Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.35 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 62.30 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 54,600 | 500 | 0.00 | 1,503,222,397 | 3,377,010 | 61.85 | 2026-01-27 |
| 5 | 2026-01-28 | 54,100 | -100 | 0.00 | 1,503,222,397 | 3,316,330 | 61.30 | 2026-01-26 |
| 6 | 2026-01-27 | 54,200 | -6,000 | 0.00 | 1,503,222,397 | 3,317,040 | 61.20 | 2026-01-23 |
| 7 | 2026-01-26 | 60,200 | 1,100 | 0.00 | 1,503,222,397 | 3,723,370 | 61.85 | 2026-01-22 |
| 8 | 2026-01-22 | 59,100 | -9,500 | 0.00 | 1,503,222,397 | 3,752,850 | 63.50 | 2026-01-20 |
| 9 | 2026-01-19 | 68,600 | 6,000 | 0.00 | 1,503,222,397 | 4,383,540 | 63.90 | 2026-01-15 |
| 10 | 2026-01-16 | 62,600 | 9,500 | 0.00 | 1,503,222,397 | 3,953,190 | 63.15 | 2026-01-14 |
| 11 | 2026-01-15 | 53,100 | 6,800 | 0.00 | 1,503,222,397 | 3,278,925 | 61.75 | 2026-01-13 |
| 12 | 2026-01-07 | 46,300 | -700 | 0.00 | 1,503,222,397 | 2,870,600 | 62.00 | 2026-01-05 |
| 13 | 2026-01-02 | 47,000 | -2,200 | 0.00 | 1,503,222,397 | 2,857,600 | 60.80 | 2025-12-29 |
| 14 | 2025-12-30 | 49,200 | 200 | 0.00 | 1,503,222,397 | 3,033,180 | 61.65 | 2025-12-23 |
| 15 | 2025-12-16 | 49,000 | -400 | 0.00 | 1,503,222,397 | 3,064,950 | 62.55 | 2025-12-12 |
| 16 | 2025-12-15 | 49,400 | 500 | 0.00 | 1,503,222,397 | 3,025,750 | 61.25 | 2025-12-11 |
| 17 | 2025-12-12 | 48,900 | -300 | 0.00 | 1,503,222,397 | 3,000,015 | 61.35 | 2025-12-10 |
| 18 | 2025-12-11 | 49,200 | 2,900 | 0.00 | 1,503,222,397 | 3,011,040 | 61.20 | 2025-12-09 |
| 19 | 2025-12-10 | 46,300 | -900 | 0.00 | 1,503,222,397 | 2,928,475 | 63.25 | 2025-12-08 |
| 20 | 2025-12-09 | 47,200 | 2,500 | 0.00 | 1,503,222,397 | 3,044,400 | 64.50 | 2025-12-05 |
| 21 | 2025-12-08 | 44,700 | 1,000 | 0.00 | 1,503,222,397 | 2,983,725 | 66.75 | 2025-12-04 |
| 22 | 2025-12-03 | 43,700 | 300 | 0.00 | 1,503,222,397 | 3,059,000 | 70.00 | 2025-12-01 |
| 23 | 2025-12-02 | 43,400 | 500 | 0.00 | 1,503,222,397 | 3,005,450 | 69.25 | 2025-11-28 |
| 24 | 2025-12-01 | 42,900 | -500 | 0.00 | 1,503,222,397 | 2,992,275 | 69.75 | 2025-11-27 |
| 25 | 2025-11-28 | 43,400 | -500 | 0.00 | 1,503,222,397 | 3,007,620 | 69.30 | 2025-11-26 |
| 26 | 2025-11-26 | 43,900 | 1,700 | 0.00 | 1,503,222,397 | 2,963,250 | 67.50 | 2025-11-24 |
| 27 | 2025-11-25 | 42,200 | 300 | 0.00 | 1,503,222,397 | 2,818,960 | 66.80 | 2025-11-21 |
| 28 | 2025-11-19 | 41,900 | 200 | 0.00 | 1,503,222,397 | 2,964,425 | 70.75 | 2025-11-17 |
| 29 | 2025-11-18 | 41,700 | -100 | 0.00 | 1,503,222,397 | 2,985,720 | 71.60 | 2025-11-14 |
| 30 | 2025-11-17 | 41,800 | -1,500 | 0.00 | 1,503,222,397 | 3,013,780 | 72.10 | 2025-11-13 |
| 31 | 2025-11-14 | 43,300 | -2,200 | 0.00 | 1,503,222,397 | 3,074,300 | 71.00 | 2025-11-12 |
| 32 | 2025-11-13 | 45,500 | -500 | 0.00 | 1,503,222,397 | 3,080,350 | 67.70 | 2025-11-11 |
| 33 | 2025-11-11 | 46,000 | 1,000 | 0.00 | 1,503,222,397 | 2,985,400 | 64.90 | 2025-11-07 |
| 34 | 2025-11-10 | 45,000 | 500 | 0.00 | 1,503,222,397 | 2,918,250 | 64.85 | 2025-11-06 |
| 35 | 2025-11-04 | 44,500 | 300 | 0.00 | 1,503,222,397 | 2,985,950 | 67.10 | 2025-10-31 |
| 36 | 2025-11-03 | 44,200 | 300 | 0.00 | 1,503,222,397 | 2,985,710 | 67.55 | 2025-10-30 |
| 37 | 2025-10-28 | 43,900 | -3,300 | 0.00 | 1,503,222,397 | 3,035,685 | 69.15 | 2025-10-24 |
| 38 | 2025-10-24 | 47,200 | -500 | 0.00 | 1,503,222,397 | 3,211,960 | 68.05 | 2025-10-22 |
| 39 | 2025-10-23 | 47,700 | -100 | 0.00 | 1,503,222,397 | 3,191,130 | 66.90 | 2025-10-21 |
| 40 | 2025-10-22 | 47,800 | -600 | 0.00 | 1,503,222,397 | 3,157,190 | 66.05 | 2025-10-20 |
| 41 | 2025-10-21 | 48,400 | -400 | 0.00 | 1,503,222,397 | 3,061,300 | 63.25 | 2025-10-17 |
| 42 | 2025-10-20 | 48,800 | -4,000 | 0.00 | 1,503,222,397 | 3,101,240 | 63.55 | 2025-10-16 |
| 43 | 2025-10-17 | 52,800 | 700 | 0.00 | 1,503,222,397 | 3,255,120 | 61.65 | 2025-10-15 |
| 44 | 2025-10-08 | 52,100 | 200 | 0.00 | 1,503,222,397 | 3,464,650 | 66.50 | 2025-10-03 |
| 45 | 2025-10-06 | 51,900 | -100 | 0.00 | 1,503,222,397 | 3,451,350 | 66.50 | 2025-10-02 |
| 46 | 2025-10-03 | 52,000 | -500 | 0.00 | 1,503,222,397 | 3,205,800 | 61.65 | 2025-09-30 |
| 47 | 2025-10-02 | 52,500 | 500 | 0.00 | 1,503,222,397 | 3,207,750 | 61.10 | 2025-09-29 |
| 48 | 2025-09-30 | 52,000 | -200 | 0.00 | 1,503,222,397 | 3,094,000 | 59.50 | 2025-09-26 |
| 49 | 2025-09-29 | 52,200 | 500 | 0.00 | 1,503,222,397 | 3,155,490 | 60.45 | 2025-09-25 |
| 50 | 2025-09-24 | 51,700 | 300 | 0.00 | 1,503,222,397 | 3,148,530 | 60.90 | 2025-09-22 |
| 51 | 2025-09-19 | 51,400 | -1,100 | 0.00 | 1,503,222,397 | 3,261,330 | 63.45 | 2025-09-17 |
| 52 | 2025-09-17 | 52,500 | 500 | 0.00 | 1,503,222,397 | 3,139,500 | 59.80 | 2025-09-15 |
| 53 | 2025-09-16 | 52,000 | 500 | 0.00 | 1,503,222,397 | 3,130,400 | 60.20 | 2025-09-12 |
| 54 | 2025-09-12 | 51,500 | -300 | 0.00 | 1,503,222,397 | 3,133,775 | 60.85 | 2025-09-10 |
| 55 | 2025-09-11 | 51,800 | -300 | 0.00 | 1,503,222,397 | 3,115,770 | 60.15 | 2025-09-09 |
| 56 | 2025-09-10 | 52,100 | 500 | 0.00 | 1,503,222,397 | 3,136,420 | 60.20 | 2025-09-08 |
| 57 | 2025-09-05 | 51,600 | 10,400 | 0.00 | 1,503,222,397 | 3,044,400 | 59.00 | 2025-09-03 |
| 58 | 2025-09-02 | 41,200 | 6,200 | 0.00 | 1,503,222,397 | 2,531,740 | 61.45 | 2025-08-29 |
| 59 | 2025-08-29 | 35,000 | -2,200 | 0.00 | 1,503,222,397 | 2,077,250 | 59.35 | 2025-08-27 |
| 60 | 2025-08-28 | 37,200 | -1,200 | 0.00 | 1,503,222,397 | 2,293,380 | 61.65 | 2025-08-26 |
| 61 | 2025-08-25 | 38,400 | -700 | 0.00 | 1,503,222,397 | 2,290,560 | 59.65 | 2025-08-21 |
| 62 | 2025-08-21 | 39,100 | -300 | 0.00 | 1,503,222,397 | 2,302,990 | 58.90 | 2025-08-19 |
| 63 | 2025-08-19 | 39,400 | 1,100 | 0.00 | 1,503,222,397 | 2,277,320 | 57.80 | 2025-08-15 |
| 64 | 2025-08-15 | 38,300 | 2,000 | 0.00 | 1,503,222,397 | 2,240,550 | 58.50 | 2025-08-13 |
| 65 | 2025-08-12 | 36,300 | 400 | 0.00 | 1,503,222,397 | 2,050,950 | 56.50 | 2025-08-08 |
| 66 | 2025-08-11 | 35,900 | -100 | 0.00 | 1,503,222,397 | 2,012,195 | 56.05 | 2025-08-07 |
| 67 | 2025-08-07 | 36,000 | -100 | 0.00 | 1,503,222,397 | 2,007,000 | 55.75 | 2025-08-05 |
| 68 | 2025-08-05 | 36,100 | -6,600 | 0.00 | 1,503,222,397 | 2,025,210 | 56.10 | 2025-08-01 |
| 69 | 2025-08-04 | 42,700 | 800 | 0.00 | 1,503,222,397 | 2,427,495 | 56.85 | 2025-07-31 |
| 70 | 2025-08-01 | 41,900 | -2,400 | 0.00 | 1,503,222,397 | 2,415,535 | 57.65 | 2025-07-30 |
| 71 | 2025-07-31 | 44,300 | 1,300 | 0.00 | 1,503,222,397 | 2,640,280 | 59.60 | 2025-07-29 |
| 72 | 2025-07-25 | 43,000 | -1,300 | 0.00 | 1,503,222,397 | 2,567,100 | 59.70 | 2025-07-23 |
| 73 | 2025-07-22 | 44,300 | -7,300 | 0.00 | 1,503,222,397 | 2,509,595 | 56.65 | 2025-07-18 |
| 74 | 2025-07-21 | 51,600 | 800 | 0.00 | 1,503,222,397 | 2,871,540 | 55.65 | 2025-07-17 |
| 75 | 2025-07-10 | 50,800 | -500 | 0.00 | 1,503,222,397 | 2,933,700 | 57.75 | 2025-07-08 |
| 76 | 2025-07-09 | 51,300 | -300 | 0.00 | 1,503,222,397 | 2,890,755 | 56.35 | 2025-07-07 |
| 77 | 2025-07-08 | 51,600 | -400 | 0.00 | 1,503,222,397 | 2,892,180 | 56.05 | 2025-07-04 |
| 78 | 2025-07-04 | 52,000 | 1,100 | 0.00 | 1,503,222,397 | 2,880,800 | 55.40 | 2025-07-02 |
| 79 | 2025-07-02 | 50,900 | -100 | 0.00 | 1,503,222,397 | 2,799,500 | 55.00 | 2025-06-27 |
| 80 | 2025-06-27 | 51,000 | -100 | 0.00 | 1,503,222,397 | 2,764,200 | 54.20 | 2025-06-25 |
| 81 | 2025-06-25 | 51,100 | 1,000 | 0.00 | 1,503,222,397 | 2,659,755 | 52.05 | 2025-06-23 |
| 82 | 2025-06-19 | 50,100 | -200 | 0.00 | 1,503,222,397 | 2,682,855 | 53.55 | 2025-06-17 |
| 83 | 2025-06-12 | 50,300 | -1,800 | 0.00 | 1,503,222,397 | 2,761,470 | 54.90 | 2025-06-10 |
| 84 | 2025-06-04 | 52,100 | 1,000 | 0.00 | 1,503,222,397 | 2,935,835 | 56.35 | 2025-06-02 |
| 85 | 2025-06-02 | 51,100 | -10,000 | 0.00 | 1,503,222,397 | 3,027,675 | 59.25 | 2025-05-29 |
| 86 | 2025-05-28 | 61,100 | 600 | 0.00 | 1,503,222,397 | 3,461,315 | 56.65 | 2025-05-26 |
| 87 | 2025-05-22 | 60,500 | -1,400 | 0.00 | 1,503,222,397 | 3,397,075 | 56.15 | 2025-05-20 |
| 88 | 2025-05-21 | 61,900 | -200 | 0.00 | 1,503,222,397 | 3,512,825 | 56.75 | 2025-05-19 |
| 89 | 2025-05-19 | 62,100 | -100 | 0.00 | 1,503,222,397 | 3,586,275 | 57.75 | 2025-05-15 |
| 90 | 2025-05-16 | 62,200 | 100 | 0.00 | 1,503,222,397 | 3,660,470 | 58.85 | 2025-05-14 |
| 91 | 2025-05-14 | 62,100 | 11,500 | 0.00 | 1,503,222,397 | 3,694,950 | 59.50 | 2025-05-12 |
| 92 | 2025-05-13 | 50,600 | -61,000 | 0.00 | 1,503,222,397 | 2,909,500 | 57.50 | 2025-05-09 |
| 93 | 2025-05-12 | 111,600 | 58,300 | 0.01 | 1,503,222,397 | 6,322,140 | 56.65 | 2025-05-08 |
| 94 | 2025-05-09 | 53,300 | -600 | 0.00 | 1,503,222,397 | 2,992,795 | 56.15 | 2025-05-07 |
| 95 | 2025-05-08 | 53,900 | 400 | 0.00 | 1,503,222,397 | 2,948,330 | 54.70 | 2025-05-06 |
| 96 | 2025-05-07 | 53,500 | -1,000 | 0.00 | 1,503,222,397 | 2,947,850 | 55.10 | 2025-05-02 |
| 97 | 2025-05-06 | 54,500 | -6,900 | 0.00 | 1,503,222,397 | 2,932,100 | 53.80 | 2025-04-30 |
| 98 | 2025-05-02 | 61,400 | -10,000 | 0.00 | 1,503,222,397 | 3,269,550 | 53.25 | 2025-04-29 |
| 99 | 2025-04-30 | 71,400 | 1,000 | 0.00 | 1,503,222,397 | 3,755,640 | 52.60 | 2025-04-28 |
| 100 | 2025-04-29 | 70,400 | 1,600 | 0.00 | 1,503,222,397 | 3,724,160 | 52.90 | 2025-04-25 |
| 101 | 2025-04-28 | 68,800 | 6,000 | 0.00 | 1,503,222,397 | 3,632,640 | 52.80 | 2025-04-24 |
| 102 | 2025-04-25 | 62,800 | -6,800 | 0.00 | 1,503,222,397 | 3,300,140 | 52.55 | 2025-04-23 |
| 103 | 2025-04-24 | 69,600 | 800 | 0.00 | 1,503,222,397 | 3,518,280 | 50.55 | 2025-04-22 |
| 104 | 2025-04-23 | 68,800 | -400 | 0.00 | 1,503,222,397 | 3,443,440 | 50.05 | 2025-04-17 |
| 105 | 2025-04-22 | 69,200 | 5,000 | 0.00 | 1,503,222,397 | 3,408,100 | 49.25 | 2025-04-16 |
| 106 | 2025-04-17 | 64,200 | -4,300 | 0.00 | 1,503,222,397 | 3,261,360 | 50.80 | 2025-04-15 |
| 107 | 2025-04-16 | 68,500 | -2,700 | 0.00 | 1,503,222,397 | 3,425,000 | 50.00 | 2025-04-14 |
| 108 | 2025-04-15 | 71,200 | 5,000 | 0.00 | 1,503,222,397 | 3,449,640 | 48.45 | 2025-04-11 |
| 109 | 2025-04-14 | 66,200 | -7,700 | 0.00 | 1,503,222,397 | 3,247,110 | 49.05 | 2025-04-10 |
| 110 | 2025-04-11 | 73,900 | 1,500 | 0.00 | 1,503,222,397 | 3,462,215 | 46.85 | 2025-04-09 |
| 111 | 2025-04-10 | 72,400 | -1,200 | 0.00 | 1,503,222,397 | 3,330,400 | 46.00 | 2025-04-08 |
| 112 | 2025-04-09 | 73,600 | 6,400 | 0.00 | 1,503,222,397 | 3,470,240 | 47.15 | 2025-04-07 |
| 113 | 2025-04-08 | 67,200 | 17,300 | 0.00 | 1,503,222,397 | 3,568,320 | 53.10 | 2025-04-03 |
| 114 | 2025-04-07 | 49,900 | -200 | 0.00 | 1,503,222,397 | 3,086,315 | 61.85 | 2025-04-02 |
| 115 | 2025-04-03 | 50,100 | 100 | 0.00 | 1,503,222,397 | 2,995,980 | 59.80 | 2025-04-01 |
| 116 | 2025-04-02 | 50,000 | 1,800 | 0.00 | 1,503,222,397 | 2,920,000 | 58.40 | 2025-03-31 |
| 117 | 2025-04-01 | 48,200 | 6,600 | 0.00 | 1,503,222,397 | 2,892,000 | 60.00 | 2025-03-28 |
| 118 | 2025-03-31 | 41,600 | -900 | 0.00 | 1,503,222,397 | 2,548,000 | 61.25 | 2025-03-27 |
| 119 | 2025-03-28 | 42,500 | -17,700 | 0.00 | 1,503,222,397 | 2,647,750 | 62.30 | 2025-03-26 |
| 120 | 2025-03-27 | 60,200 | 300 | 0.00 | 1,503,222,397 | 3,329,060 | 55.30 | 2025-03-25 |
| 121 | 2025-03-25 | 59,900 | 13,500 | 0.00 | 1,503,222,397 | 3,405,315 | 56.85 | 2025-03-21 |
| 122 | 2025-03-24 | 46,400 | -400 | 0.00 | 1,503,222,397 | 2,742,240 | 59.10 | 2025-03-20 |
| 123 | 2025-03-20 | 46,800 | -2,000 | 0.00 | 1,503,222,397 | 2,793,960 | 59.70 | 2025-03-18 |
| 124 | 2025-03-18 | 48,800 | -1,000 | 0.00 | 1,503,222,397 | 2,876,760 | 58.95 | 2025-03-14 |
| 125 | 2025-03-17 | 49,800 | 1,000 | 0.00 | 1,503,222,397 | 2,908,320 | 58.40 | 2025-03-13 |
| 126 | 2025-03-14 | 48,800 | 2,200 | 0.00 | 1,503,222,397 | 2,932,880 | 60.10 | 2025-03-12 |
| 127 | 2025-03-12 | 46,600 | 1,800 | 0.00 | 1,503,222,397 | 2,807,650 | 60.25 | 2025-03-10 |
| 128 | 2025-03-11 | 44,800 | -7,400 | 0.00 | 1,503,222,397 | 2,853,760 | 63.70 | 2025-03-07 |
| 129 | 2025-03-10 | 52,200 | 1,000 | 0.00 | 1,503,222,397 | 3,095,460 | 59.30 | 2025-03-06 |
| 130 | 2025-03-07 | 51,200 | -1,000 | 0.00 | 1,503,222,397 | 3,038,720 | 59.35 | 2025-03-05 |
| 131 | 2025-03-06 | 52,200 | 600 | 0.00 | 1,503,222,397 | 3,024,990 | 57.95 | 2025-03-04 |
| 132 | 2025-03-05 | 51,600 | 5,700 | 0.00 | 1,503,222,397 | 2,946,360 | 57.10 | 2025-03-03 |
| 133 | 2025-02-28 | 45,900 | -800 | 0.00 | 1,503,222,397 | 2,682,855 | 58.45 | 2025-02-26 |
| 134 | 2025-02-27 | 46,700 | -100 | 0.00 | 1,503,222,397 | 2,671,240 | 57.20 | 2025-02-25 |
| 135 | 2025-02-26 | 46,800 | -600 | 0.00 | 1,503,222,397 | 2,756,520 | 58.90 | 2025-02-24 |
| 136 | 2025-02-25 | 47,400 | -5,000 | 0.00 | 1,503,222,397 | 2,796,600 | 59.00 | 2025-02-21 |
| 137 | 2025-02-21 | 52,400 | 600 | 0.00 | 1,503,222,397 | 3,086,360 | 58.90 | 2025-02-19 |
| 138 | 2025-02-20 | 51,800 | 6,300 | 0.00 | 1,503,222,397 | 3,004,400 | 58.00 | 2025-02-18 |
| 139 | 2025-02-18 | 45,500 | 300 | 0.00 | 1,503,222,397 | 2,773,225 | 60.95 | 2025-02-14 |
| 140 | 2025-02-17 | 45,200 | 100 | 0.00 | 1,503,222,397 | 2,680,360 | 59.30 | 2025-02-13 |
| 141 | 2025-02-12 | 45,100 | 100 | 0.00 | 1,503,222,397 | 2,681,195 | 59.45 | 2025-02-10 |
| 142 | 2025-02-07 | 45,000 | 100 | 0.00 | 1,503,222,397 | 2,646,000 | 58.80 | 2025-02-05 |
| 143 | 2025-02-06 | 44,900 | -7,100 | 0.00 | 1,503,222,397 | 2,824,210 | 62.90 | 2025-02-04 |
| 144 | 2025-02-05 | 52,000 | 1,800 | 0.00 | 1,503,222,397 | 3,008,200 | 57.85 | 2025-02-03 |
| 145 | 2025-02-04 | 50,200 | 4,900 | 0.00 | 1,503,222,397 | 2,944,230 | 58.65 | 2025-01-27 |
| 146 | 2025-01-24 | 45,300 | 500 | 0.00 | 1,503,222,397 | 2,611,545 | 57.65 | 2025-01-22 |
| 147 | 2025-01-23 | 44,800 | 6,000 | 0.00 | 1,503,222,397 | 2,649,920 | 59.15 | 2025-01-21 |
| 148 | 2025-01-17 | 38,800 | 500 | 0.00 | 1,503,222,397 | 2,213,540 | 57.05 | 2025-01-15 |
| 149 | 2025-01-15 | 38,300 | 500 | 0.00 | 1,503,222,397 | 2,250,125 | 58.75 | 2025-01-13 |
| 150 | 2025-01-09 | 37,800 | -400 | 0.00 | 1,503,222,397 | 2,326,590 | 61.55 | 2025-01-07 |
| 151 | 2025-01-07 | 38,200 | -1,100 | 0.00 | 1,503,222,397 | 2,376,040 | 62.20 | 2025-01-03 |
| 152 | 2025-01-03 | 39,300 | 800 | 0.00 | 1,503,222,397 | 2,436,600 | 62.00 | 2024-12-30 |
| 153 | 2025-01-02 | 38,500 | -300 | 0.00 | 1,503,222,397 | 2,406,250 | 62.50 | 2024-12-27 |
| 154 | 2024-12-30 | 38,800 | -400 | 0.00 | 1,503,222,397 | 2,335,760 | 60.20 | 2024-12-23 |
| 155 | 2024-12-27 | 39,200 | -100 | 0.00 | 1,503,222,397 | 2,369,640 | 60.45 | 2024-12-20 |
| 156 | 2024-12-23 | 39,300 | 200 | 0.00 | 1,503,222,397 | 2,346,210 | 59.70 | 2024-12-19 |
| 157 | 2024-12-19 | 39,100 | 300 | 0.00 | 1,503,222,397 | 2,267,800 | 58.00 | 2024-12-17 |
| 158 | 2024-12-17 | 38,800 | 1,000 | 0.00 | 1,503,222,397 | 2,308,600 | 59.50 | 2024-12-13 |
| 159 | 2024-12-16 | 37,800 | -500 | 0.00 | 1,503,222,397 | 2,320,920 | 61.40 | 2024-12-12 |
| 160 | 2024-12-12 | 38,300 | 900 | 0.00 | 1,503,222,397 | 2,332,470 | 60.90 | 2024-12-10 |
| 161 | 2024-12-06 | 37,400 | 100 | 0.00 | 1,503,222,397 | 2,163,590 | 57.85 | 2024-12-04 |
| 162 | 2024-12-04 | 37,300 | 200 | 0.00 | 1,503,222,397 | 2,213,755 | 59.35 | 2024-12-02 |
| 163 | 2024-12-03 | 37,100 | -600 | 0.00 | 1,503,222,397 | 2,207,450 | 59.50 | 2024-11-29 |
| 164 | 2024-12-02 | 37,700 | 1,000 | 0.00 | 1,503,222,397 | 2,209,220 | 58.60 | 2024-11-28 |
| 165 | 2024-11-29 | 36,700 | -100 | 0.00 | 1,503,222,397 | 2,200,165 | 59.95 | 2024-11-27 |
| 166 | 2024-11-28 | 36,800 | 400 | 0.00 | 1,503,222,397 | 2,167,520 | 58.90 | 2024-11-26 |
| 167 | 2024-11-19 | 36,400 | 200 | 0.00 | 1,503,222,397 | 2,042,040 | 56.10 | 2024-11-15 |
| 168 | 2024-11-11 | 36,200 | -700 | 0.00 | 1,503,222,397 | 2,164,760 | 59.80 | 2024-11-07 |
| 169 | 2024-11-04 | 36,900 | -100 | 0.00 | 1,503,222,397 | 2,214,000 | 60.00 | 2024-10-31 |
| 170 | 2024-11-01 | 37,000 | -5,000 | 0.00 | 1,503,222,397 | 2,236,650 | 60.45 | 2024-10-30 |
| 171 | 2024-10-30 | 42,000 | 400 | 0.00 | 1,503,222,397 | 2,583,000 | 61.50 | 2024-10-28 |
| 172 | 2024-10-29 | 41,600 | 5,600 | 0.00 | 1,503,222,397 | 2,566,720 | 61.70 | 2024-10-25 |
| 173 | 2024-10-25 | 36,000 | -200 | 0.00 | 1,503,222,397 | 2,194,200 | 60.95 | 2024-10-23 |
| 174 | 2024-10-24 | 36,200 | 800 | 0.00 | 1,503,222,397 | 2,184,670 | 60.35 | 2024-10-22 |
| 175 | 2024-10-23 | 35,400 | 200 | 0.00 | 1,503,222,397 | 2,148,780 | 60.70 | 2024-10-21 |
| 176 | 2024-10-21 | 35,200 | 1,000 | 0.00 | 1,503,222,397 | 2,120,800 | 60.25 | 2024-10-17 |
| 177 | 2024-10-14 | 34,200 | 400 | 0.00 | 1,503,222,397 | 2,166,570 | 63.35 | 2024-10-09 |
| 178 | 2024-10-10 | 33,800 | 2,200 | 0.00 | 1,503,222,397 | 2,107,430 | 62.35 | 2024-10-08 |
| 179 | 2024-10-09 | 31,600 | 12,200 | 0.00 | 1,503,222,397 | 2,104,560 | 66.60 | 2024-10-07 |
| 180 | 2024-10-07 | 19,400 | 200 | 0.00 | 1,503,222,397 | 1,352,180 | 69.70 | 2024-10-03 |
| 181 | 2024-10-04 | 19,200 | 5,500 | 0.00 | 1,503,222,397 | 1,400,640 | 72.95 | 2024-10-02 |
| 182 | 2024-10-03 | 13,700 | 2,700 | 0.00 | 1,503,222,397 | 966,535 | 70.55 | 2024-09-30 |
| 183 | 2024-10-02 | 11,000 | -200 | 0.00 | 1,503,222,397 | 796,950 | 72.45 | 2024-09-27 |
| 184 | 2024-09-30 | 11,200 | -44,700 | 0.00 | 1,503,222,397 | 764,960 | 68.30 | 2024-09-26 |
| 185 | 2024-09-27 | 55,900 | 44,700 | 0.00 | 1,503,222,397 | 3,647,475 | 65.25 | 2024-09-25 |
| 186 | 2024-09-24 | 11,200 | -1,100 | 0.00 | 1,503,222,397 | 711,760 | 63.55 | 2024-09-20 |
| 187 | 2024-09-13 | 12,300 | 300 | 0.00 | 1,503,222,397 | 686,955 | 55.85 | 2024-09-11 |
| 188 | 2024-09-03 | 12,000 | -300 | 0.00 | 1,503,222,397 | 772,800 | 64.40 | 2024-08-30 |
| 189 | 2024-09-02 | 12,300 | 200 | 0.00 | 1,503,222,397 | 763,215 | 62.05 | 2024-08-29 |
| 190 | 2024-08-30 | 12,100 | 700 | 0.00 | 1,503,222,397 | 777,425 | 64.25 | 2024-08-28 |
| 191 | 2024-08-15 | 11,400 | -200 | 0.00 | 1,503,222,397 | 710,220 | 62.30 | 2024-08-13 |
| 192 | 2024-07-19 | 11,600 | 200 | 0.00 | 1,503,222,397 | 847,960 | 73.10 | 2024-07-17 |
| 193 | 2024-07-05 | 11,400 | -400 | 0.00 | 1,503,222,397 | 871,530 | 76.45 | 2024-07-03 |
| 194 | 2024-07-04 | 11,800 | 100 | 0.00 | 1,503,222,397 | 872,020 | 73.90 | 2024-07-02 |
| 195 | 2024-06-28 | 11,700 | 100 | 0.00 | 1,503,222,397 | 919,035 | 78.55 | 2024-06-26 |
| 196 | 2024-06-04 | 11,600 | -1,000 | 0.00 | 1,503,222,397 | 907,120 | 78.20 | 2024-05-31 |
| 197 | 2024-05-23 | 12,600 | -300 | 0.00 | 1,503,222,397 | 1,017,450 | 80.75 | 2024-05-21 |
| 198 | 2024-05-17 | 12,900 | -100 | 0.00 | 1,503,222,397 | 1,091,985 | 84.65 | 2024-05-14 |
| 199 | 2024-05-07 | 13,000 | -10,000 | 0.00 | 1,503,222,397 | 1,079,000 | 83.00 | 2024-05-03 |
| 200 | 2024-04-16 | 23,000 | -500 | 0.00 | 1,503,222,397 | 1,643,350 | 71.45 | 2024-04-12 |
| 201 | 2024-03-14 | 23,500 | -600 | 0.00 | 1,503,222,397 | 1,579,200 | 67.20 | 2024-03-12 |
| 202 | 2024-03-01 | 24,100 | -4,800 | 0.00 | 1,503,222,397 | 1,594,215 | 66.15 | 2024-02-28 |
| 203 | 2024-02-29 | 28,900 | 600 | 0.00 | 1,503,222,397 | 1,917,515 | 66.35 | 2024-02-27 |
| 204 | 2024-02-06 | 28,300 | -1,200 | 0.00 | 1,503,222,397 | 1,930,060 | 68.20 | 2024-02-02 |
| 205 | 2024-01-31 | 29,500 | 1,200 | 0.00 | 1,503,222,397 | 2,160,875 | 73.25 | 2024-01-29 |
| 206 | 2024-01-19 | 28,300 | -1,400 | 0.00 | 1,503,222,397 | 1,988,075 | 70.25 | 2024-01-17 |
| 207 | 2024-01-12 | 29,700 | 1,400 | 0.00 | 1,503,222,397 | 2,248,290 | 75.70 | 2024-01-10 |
| 208 | 2024-01-09 | 28,300 | 400 | 0.00 | 1,503,222,397 | 2,146,555 | 75.85 | 2024-01-05 |
| 209 | 2024-01-05 | 27,900 | 10,000 | 0.00 | 1,503,222,397 | 2,149,695 | 77.05 | 2024-01-03 |
| 210 | 2024-01-04 | 17,900 | -700 | 0.00 | 1,503,222,397 | 1,409,625 | 78.75 | 2024-01-02 |
| 211 | 2023-12-29 | 18,600 | 700 | 0.00 | 1,503,222,397 | 1,452,660 | 78.10 | 2023-12-27 |
| 212 | 2023-12-19 | 17,900 | -13,000 | 0.00 | 1,503,222,397 | 1,539,400 | 86.00 | 2023-12-15 |
| 213 | 2023-12-07 | 30,900 | -25,000 | 0.00 | 1,503,222,397 | 2,374,665 | 76.85 | 2023-12-05 |
| 214 | 2023-11-22 | 55,900 | 25,000 | 0.00 | 1,503,222,397 | 4,684,420 | 83.80 | 2023-11-20 |
| 215 | 2023-11-20 | 30,900 | -1,300 | 0.00 | 1,503,222,397 | 2,535,345 | 82.05 | 2023-11-16 |
| 216 | 2023-11-15 | 32,200 | 1,300 | 0.00 | 1,503,222,397 | 2,672,600 | 83.00 | 2023-11-13 |
| 217 | 2023-11-09 | 30,900 | -100 | 0.00 | 1,503,222,397 | 2,509,080 | 81.20 | 2023-11-07 |
| 218 | 2023-11-02 | 31,000 | 700 | 0.00 | 1,503,222,397 | 2,379,250 | 76.75 | 2023-10-31 |
| 219 | 2023-08-15 | 30,300 | 500 | 0.00 | 1,503,222,397 | 2,363,400 | 78.00 | 2023-08-11 |
| 220 | 2023-08-10 | 29,800 | 500 | 0.00 | 1,503,222,397 | 2,297,580 | 77.10 | 2023-08-08 |
| 221 | 2023-08-09 | 29,300 | 500 | 0.00 | 1,503,222,397 | 2,338,140 | 79.80 | 2023-08-07 |
| 222 | 2023-08-02 | 28,800 | -100 | 0.00 | 1,503,222,397 | 2,363,040 | 82.05 | 2023-07-31 |
| 223 | 2023-08-01 | 28,900 | 100 | 0.00 | 1,503,222,397 | 2,281,655 | 78.95 | 2023-07-28 |
| 224 | 2023-07-27 | 28,800 | 100 | 0.00 | 1,503,222,397 | 2,262,240 | 78.55 | 2023-07-25 |
| 225 | 2023-07-04 | 28,700 | 1,000 | 0.00 | 1,503,222,397 | 2,145,325 | 74.75 | 2023-06-30 |
| 226 | 2023-06-23 | 27,700 | 1,000 | 0.00 | 1,503,222,397 | 2,098,275 | 75.75 | 2023-06-20 |
| 227 | 2023-05-22 | 26,700 | -500 | 0.00 | 1,503,222,397 | 1,723,485 | 64.55 | 2023-05-18 |
| 228 | 2023-05-03 | 27,200 | 100 | 0.00 | 1,503,222,397 | 2,035,920 | 74.85 | 2023-04-28 |
| 229 | 2023-04-19 | 27,100 | 7,000 | 0.00 | 1,503,222,397 | 2,226,265 | 82.15 | 2023-04-17 |
| 230 | 2023-04-18 | 20,100 | 2,200 | 0.00 | 1,503,222,397 | 1,700,460 | 84.60 | 2023-04-14 |
| 231 | 2023-03-29 | 17,900 | 100 | 0.00 | 1,503,222,397 | 1,453,480 | 81.20 | 2023-03-27 |
| 232 | 2023-03-13 | 17,800 | 100 | 0.00 | 1,503,222,397 | 1,464,940 | 82.30 | 2023-03-09 |
| 233 | 2023-03-10 | 17,700 | 400 | 0.00 | 1,503,222,397 | 1,508,040 | 85.20 | 2023-03-08 |
| 234 | 2023-03-03 | 17,300 | -100 | 0.00 | 1,503,222,397 | 1,567,380 | 90.60 | 2023-03-01 |
| 235 | 2023-03-02 | 17,400 | 100 | 0.00 | 1,503,222,397 | 1,491,180 | 85.70 | 2023-02-28 |
| 236 | 2023-02-03 | 17,300 | 500 | 0.00 | 1,503,222,397 | 1,731,730 | 100.1 | 2023-02-01 |
| 237 | 2023-01-18 | 16,800 | -400 | 0.00 | 1,503,222,397 | 1,730,400 | 103.0 | 2023-01-16 |
| 238 | 2023-01-17 | 17,200 | -400 | 0.00 | 1,503,222,397 | 1,740,640 | 101.2 | 2023-01-13 |
| 239 | 2023-01-16 | 17,600 | -200 | 0.00 | 1,503,222,397 | 1,750,320 | 99.45 | 2023-01-12 |
| 240 | 2023-01-10 | 17,800 | 800 | 0.00 | 1,503,222,397 | 1,628,700 | 91.50 | 2023-01-06 |
| 241 | 2023-01-06 | 17,000 | 4,700 | 0.00 | 1,503,222,397 | 1,500,250 | 88.25 | 2023-01-04 |
| 242 | 2022-12-08 | 12,300 | -9,300 | 0.00 | 1,503,222,397 | 950,790 | 77.30 | 2022-12-06 |
| 243 | 2022-12-05 | 21,600 | -500 | 0.00 | 1,503,222,397 | 1,610,280 | 74.55 | 2022-12-01 |
| 244 | 2022-12-01 | 22,100 | 9,400 | 0.00 | 1,503,222,397 | 1,478,490 | 66.90 | 2022-11-29 |
| 245 | 2022-11-24 | 12,700 | 500 | 0.00 | 1,503,222,397 | 800,735 | 63.05 | 2022-11-22 |
| 246 | 2022-11-15 | 12,200 | -2,000 | 0.00 | 1,503,222,397 | 813,130 | 66.65 | 2022-11-11 |
| 247 | 2022-11-09 | 14,200 | 200 | 0.00 | 1,503,222,397 | 888,920 | 62.60 | 2022-11-07 |
| 248 | 2022-10-21 | 14,000 | 1,100 | 0.00 | 1,503,222,397 | 868,000 | 62.00 | 2022-10-19 |
| 249 | 2022-10-20 | 12,900 | 900 | 0.00 | 1,503,222,397 | 808,830 | 62.70 | 2022-10-18 |
| 250 | 2022-09-29 | 12,000 | 300 | 0.00 | 1,503,222,397 | 781,800 | 65.15 | 2022-09-27 |
| 251 | 2022-09-28 | 11,700 | -1,800 | 0.00 | 1,503,222,397 | 792,090 | 67.70 | 2022-09-26 |
| 252 | 2022-09-27 | 13,500 | -300 | 0.00 | 1,503,222,397 | 937,575 | 69.45 | 2022-09-23 |
| 253 | 2022-09-16 | 13,800 | -700 | 0.00 | 1,503,222,397 | 1,023,270 | 74.15 | 2022-09-14 |
| 254 | 2022-09-15 | 14,500 | -1,000 | 0.00 | 1,503,222,397 | 1,105,625 | 76.25 | 2022-09-13 |
| 255 | 2022-09-14 | 15,500 | 600 | 0.00 | 1,503,222,397 | 1,149,325 | 74.15 | 2022-09-09 |
| 256 | 2022-09-06 | 14,900 | 1,100 | 0.00 | 1,503,222,397 | 1,132,400 | 76.00 | 2022-09-02 |
| 257 | 2022-08-25 | 13,800 | -300 | 0.00 | 1,503,222,397 | 1,137,810 | 82.45 | 2022-08-23 |
| 258 | 2022-08-24 | 14,100 | 500 | 0.00 | 1,503,222,397 | 1,209,075 | 85.75 | 2022-08-22 |
| 259 | 2022-08-11 | 13,600 | 100 | 0.00 | 1,503,222,397 | 1,075,080 | 79.05 | 2022-08-09 |
| 260 | 2022-07-26 | 13,500 | 200 | 0.00 | 1,503,222,397 | 1,138,050 | 84.30 | 2022-07-22 |
| 261 | 2022-07-20 | 13,300 | 300 | 0.00 | 1,503,222,397 | 1,156,435 | 86.95 | 2022-07-18 |
| 262 | 2022-07-12 | 13,000 | -1,000 | 0.00 | 1,503,222,397 | 1,134,900 | 87.30 | 2022-07-08 |
| 263 | 2022-07-11 | 14,000 | 900 | 0.00 | 1,503,222,397 | 1,258,600 | 89.90 | 2022-07-07 |
| 264 | 2022-07-08 | 13,100 | 400 | 0.00 | 1,503,222,397 | 1,186,860 | 90.60 | 2022-07-06 |
| 265 | 2022-07-07 | 12,700 | 200 | 0.00 | 1,503,222,397 | 1,155,700 | 91.00 | 2022-07-05 |
| 266 | 2022-07-06 | 12,500 | 300 | 0.00 | 1,503,222,397 | 1,141,250 | 91.30 | 2022-07-04 |
| 267 | 2022-07-05 | 12,200 | 1,100 | 0.00 | 1,503,222,397 | 1,159,610 | 95.05 | 2022-06-30 |
| 268 | 2022-07-04 | 11,100 | 500 | 0.00 | 1,503,222,397 | 1,035,630 | 93.30 | 2022-06-29 |
| 269 | 2022-06-28 | 10,600 | 300 | 0.00 | 1,503,222,397 | 1,022,900 | 96.50 | 2022-06-24 |
| 270 | 2022-06-21 | 10,300 | 300 | 0.00 | 1,503,222,397 | 930,090 | 90.30 | 2022-06-17 |
| 271 | 2022-06-17 | 10,000 | -5,800 | 0.00 | 1,503,222,397 | 964,000 | 96.40 | 2022-06-15 |
| 272 | 2022-06-09 | 15,800 | -100 | 0.00 | 1,503,222,397 | 1,763,280 | 111.6 | 2022-06-07 |
| 273 | 2022-06-08 | 15,900 | -200 | 0.00 | 1,503,222,397 | 1,777,620 | 111.8 | 2022-06-06 |
| 274 | 2022-06-01 | 16,100 | -1,000 | 0.00 | 1,503,222,397 | 1,693,720 | 105.2 | 2022-05-30 |
| 275 | 2022-05-31 | 17,100 | -100 | 0.00 | 1,503,222,397 | 1,721,970 | 100.7 | 2022-05-27 |
| 276 | 2022-05-27 | 17,200 | 200 | 0.00 | 1,503,222,397 | 1,670,120 | 97.10 | 2022-05-25 |
| 277 | 2022-05-25 | 17,000 | 100 | 0.00 | 1,503,222,397 | 1,710,200 | 100.6 | 2022-05-23 |
| 278 | 2022-05-24 | 16,900 | 200 | 0.00 | 1,503,222,397 | 1,781,260 | 105.4 | 2022-05-20 |
| 279 | 2022-05-18 | 16,700 | 5,800 | 0.00 | 1,503,222,397 | 1,775,210 | 106.3 | 2022-05-16 |
| 280 | 2022-05-10 | 10,900 | 100 | 0.00 | 1,503,222,397 | 1,152,130 | 105.7 | 2022-05-05 |
| 281 | 2022-04-25 | 10,800 | 1,000 | 0.00 | 1,503,222,397 | 1,131,840 | 104.8 | 2022-04-21 |
| 282 | 2022-04-22 | 9,800 | 100 | 0.00 | 1,503,222,397 | 1,010,380 | 103.1 | 2022-04-20 |
| 283 | 2022-04-21 | 9,700 | 1,000 | 0.00 | 1,503,222,397 | 966,605 | 99.65 | 2022-04-19 |
| 284 | 2022-03-25 | 8,700 | -200 | 0.00 | 1,503,222,397 | 960,480 | 110.4 | 2022-03-23 |
| 285 | 2022-03-24 | 8,900 | -800 | 0.00 | 1,503,222,397 | 972,770 | 109.3 | 2022-03-22 |
| 286 | 2022-03-18 | 9,700 | 1,000 | 0.00 | 1,503,222,397 | 947,690 | 97.70 | 2022-03-16 |
| 287 | 2022-03-17 | 8,700 | -500 | 0.00 | 1,503,222,397 | 799,095 | 91.85 | 2022-03-15 |
| 288 | 2022-03-16 | 9,200 | -500 | 0.00 | 1,503,222,397 | 853,300 | 92.75 | 2022-03-14 |
| 289 | 2022-02-23 | 9,700 | 100 | 0.00 | 1,503,222,397 | 1,426,870 | 147.1 | 2022-02-21 |
| 290 | 2022-02-18 | 9,600 | 100 | 0.00 | 1,503,222,397 | 1,404,480 | 146.3 | 2022-02-16 |
| 291 | 2022-02-09 | 9,500 | -100 | 0.00 | 1,503,222,397 | 1,347,100 | 141.8 | 2022-02-07 |
| 292 | 2022-02-07 | 9,600 | 100 | 0.00 | 1,503,222,397 | 1,344,000 | 140.0 | 2022-01-28 |
| 293 | 2022-01-12 | 9,500 | -1,000 | 0.00 | 1,503,222,397 | 1,370,850 | 144.3 | 2022-01-10 |
| 294 | 2022-01-07 | 10,500 | -100 | 0.00 | 1,503,222,397 | 1,513,050 | 144.1 | 2022-01-05 |
| 295 | 2022-01-06 | 10,600 | -100 | 0.00 | 1,503,222,397 | 1,470,220 | 138.7 | 2022-01-04 |
| 296 | 2022-01-05 | 10,700 | 1,200 | 0.00 | 1,503,222,397 | 1,478,740 | 138.2 | 2022-01-03 |
| 297 | 2021-12-22 | 9,500 | -500 | 0.00 | 1,503,222,397 | 1,377,500 | 145.0 | 2021-12-20 |
| 298 | 2021-12-16 | 10,000 | -100 | 0.00 | 1,503,222,397 | 1,584,000 | 158.4 | 2021-12-14 |
| 299 | 2021-12-14 | 10,100 | -500 | 0.00 | 1,503,222,397 | 1,597,820 | 158.2 | 2021-12-10 |
| 300 | 2021-12-13 | 10,600 | -100 | 0.00 | 1,503,222,397 | 1,694,940 | 159.9 | 2021-12-09 |
| 301 | 2021-12-10 | 10,700 | 100 | 0.00 | 1,503,222,397 | 1,701,300 | 159.0 | 2021-12-08 |
| 302 | 2021-12-02 | 10,600 | 1,700 | 0.00 | 1,503,222,397 | 1,558,200 | 147.0 | 2021-11-30 |
| 303 | 2021-11-30 | 8,900 | 700 | 0.00 | 1,503,222,397 | 1,380,390 | 155.1 | 2021-11-26 |
| 304 | 2021-11-29 | 8,200 | 100 | 0.00 | 1,503,222,397 | 1,300,520 | 158.6 | 2021-11-25 |
| 305 | 2021-11-25 | 8,100 | -200 | 0.00 | 1,503,222,397 | 1,321,920 | 163.2 | 2021-11-23 |
| 306 | 2021-11-22 | 8,300 | 100 | 0.00 | 1,503,222,397 | 1,388,590 | 167.3 | 2021-11-18 |
| 307 | 2021-11-17 | 8,200 | 500 | 0.00 | 1,503,222,397 | 1,403,020 | 171.1 | 2021-11-15 |
| 308 | 2021-11-15 | 7,700 | -300 | 0.00 | 1,503,222,397 | 1,272,810 | 165.3 | 2021-11-11 |
| 309 | 2021-11-12 | 8,000 | -100 | 0.00 | 1,503,222,397 | 1,309,600 | 163.7 | 2021-11-10 |
| 310 | 2021-11-11 | 8,100 | -100 | 0.00 | 1,503,222,397 | 1,315,440 | 162.4 | 2021-11-09 |
| 311 | 2021-11-08 | 8,200 | 300 | 0.00 | 1,503,222,397 | 1,307,080 | 159.4 | 2021-11-04 |
| 312 | 2021-11-05 | 7,900 | 200 | 0.00 | 1,503,222,397 | 1,264,790 | 160.1 | 2021-11-03 |
| 313 | 2021-10-29 | 7,700 | -200 | 0.00 | 1,503,222,397 | 1,309,770 | 170.1 | 2021-10-27 |
| 314 | 2021-10-22 | 7,900 | 200 | 0.00 | 1,503,222,397 | 1,353,270 | 171.3 | 2021-10-20 |
| 315 | 2021-10-21 | 7,700 | -100 | 0.00 | 1,503,222,397 | 1,323,630 | 171.9 | 2021-10-19 |
| 316 | 2021-10-19 | 7,800 | -200 | 0.00 | 1,503,222,397 | 1,273,740 | 163.3 | 2021-10-15 |
| 317 | 2021-10-08 | 8,000 | 100 | 0.00 | 1,503,222,397 | 1,216,000 | 152.0 | 2021-10-06 |
| 318 | 2021-09-29 | 7,900 | 100 | 0.00 | 1,503,222,397 | 1,227,660 | 155.4 | 2021-09-27 |
| 319 | 2021-09-08 | 7,800 | -11,500 | 0.00 | 1,503,222,397 | 1,368,120 | 175.4 | 2021-09-06 |
| 320 | 2021-08-31 | 19,300 | 100 | 0.00 | 1,503,222,397 | 3,099,580 | 160.6 | 2021-08-27 |
| 321 | 2021-08-26 | 19,200 | 100 | 0.00 | 1,503,222,397 | 3,279,360 | 170.8 | 2021-08-24 |
| 322 | 2021-08-24 | 19,100 | -200 | 0.00 | 1,503,222,397 | 3,516,310 | 184.1 | 2021-08-20 |
| 323 | 2021-08-17 | 19,300 | -200 | 0.00 | 1,503,222,397 | 3,419,960 | 177.2 | 2021-08-13 |
| 324 | 2021-08-10 | 19,500 | -300 | 0.00 | 1,503,222,397 | 3,506,100 | 179.8 | 2021-08-06 |
| 325 | 2021-08-03 | 19,800 | -2,000 | 0.00 | 1,503,222,397 | 3,397,680 | 171.6 | 2021-07-30 |
| 326 | 2021-08-02 | 21,800 | 200 | 0.00 | 1,503,222,397 | 3,677,660 | 168.7 | 2021-07-29 |
| 327 | 2021-07-30 | 21,600 | -11,500 | 0.00 | 1,503,222,397 | 3,663,360 | 169.6 | 2021-07-28 |
| 328 | 2021-07-27 | 33,100 | 1,000 | 0.00 | 1,503,222,397 | 5,574,040 | 168.4 | 2021-07-23 |
| 329 | 2021-07-26 | 32,100 | 1,000 | 0.00 | 1,503,222,397 | 5,428,110 | 169.1 | 2021-07-22 |
| 330 | 2021-07-23 | 31,100 | 200 | 0.00 | 1,503,222,397 | 5,287,000 | 170.0 | 2021-07-21 |
| 331 | 2021-07-22 | 30,900 | -200 | 0.00 | 1,503,222,397 | 5,147,940 | 166.6 | 2021-07-20 |
| 332 | 2021-07-02 | 31,100 | -600 | 0.00 | 1,503,222,397 | 6,164,020 | 198.2 | 2021-06-29 |
| 333 | 2021-06-28 | 31,700 | 100 | 0.00 | 1,503,222,397 | 6,080,060 | 191.8 | 2021-06-24 |
| 334 | 2021-06-25 | 31,600 | -200 | 0.00 | 1,503,222,397 | 6,130,400 | 194.0 | 2021-06-23 |
| 335 | 2021-06-15 | 31,800 | 200 | 0.00 | 1,503,222,397 | 5,987,940 | 188.3 | 2021-06-10 |
| 336 | 2021-06-10 | 31,600 | -200 | 0.00 | 1,503,222,397 | 6,004,000 | 190.0 | 2021-06-08 |
| 337 | 2021-06-09 | 31,800 | 100 | 0.00 | 1,503,222,397 | 6,064,260 | 190.7 | 2021-06-07 |
| 338 | 2021-06-08 | 31,700 | 300 | 0.00 | 1,503,222,397 | 6,010,320 | 189.6 | 2021-06-04 |
| 339 | 2021-06-03 | 31,400 | 200 | 0.00 | 1,503,222,397 | 6,044,500 | 192.5 | 2021-06-01 |
| 340 | 2021-06-02 | 31,200 | 600 | 0.00 | 1,503,222,397 | 6,252,480 | 200.4 | 2021-05-31 |
| 341 | 2021-06-01 | 30,600 | 100 | 0.00 | 1,503,222,397 | 6,279,120 | 205.2 | 2021-05-28 |
| 342 | 2021-05-27 | 30,500 | -8,000 | 0.00 | 1,503,222,397 | 6,167,100 | 202.2 | 2021-05-25 |
| 343 | 2021-05-25 | 38,500 | -1,200 | 0.00 | 1,503,222,397 | 7,488,250 | 194.5 | 2021-05-21 |
| 344 | 2021-05-21 | 39,700 | 8,000 | 0.00 | 1,503,222,397 | 7,265,100 | 183.0 | 2021-05-18 |
| 345 | 2021-05-20 | 31,700 | 100 | 0.00 | 1,503,222,397 | 5,484,100 | 173.0 | 2021-05-17 |
| 346 | 2021-05-13 | 31,600 | 100 | 0.00 | 1,503,222,397 | 5,609,000 | 177.5 | 2021-05-11 |
| 347 | 2021-05-12 | 31,500 | 300 | 0.00 | 1,503,222,397 | 5,748,750 | 182.5 | 2021-05-10 |
| 348 | 2021-05-10 | 31,200 | -200 | 0.00 | 1,503,222,397 | 5,619,120 | 180.1 | 2021-05-06 |
| 349 | 2021-04-30 | 31,400 | -1,000 | 0.00 | 1,503,222,397 | 5,476,160 | 174.4 | 2021-04-28 |
| 350 | 2021-04-28 | 32,400 | 100 | 0.00 | 1,503,222,397 | 5,491,800 | 169.5 | 2021-04-26 |
| 351 | 2021-04-15 | 32,300 | -100 | 0.00 | 1,503,222,397 | 5,455,470 | 168.9 | 2021-04-13 |
| 352 | 2021-04-14 | 32,400 | -700 | 0.00 | 1,503,222,397 | 5,255,280 | 162.2 | 2021-04-12 |
| 353 | 2021-04-12 | 33,100 | -100 | 0.00 | 1,503,222,397 | 5,656,790 | 170.9 | 2021-04-08 |
| 354 | 2021-04-09 | 33,200 | -300 | 0.00 | 1,503,222,397 | 5,298,720 | 159.6 | 2021-04-07 |
| 355 | 2021-04-01 | 33,500 | -300 | 0.00 | 1,503,222,397 | 5,319,800 | 158.8 | 2021-03-30 |
| 356 | 2021-03-31 | 33,800 | 200 | 0.00 | 1,503,222,397 | 4,901,000 | 145.0 | 2021-03-29 |
| 357 | 2021-03-29 | 33,600 | -6,200 | 0.00 | 1,503,222,397 | 5,120,640 | 152.4 | 2021-03-25 |
| 358 | 2021-03-26 | 39,800 | -6,000 | 0.00 | 1,503,222,397 | 6,324,220 | 158.9 | 2021-03-24 |
| 359 | 2021-03-23 | 45,800 | -300 | 0.00 | 1,503,222,397 | 7,799,740 | 170.3 | 2021-03-19 |
| 360 | 2021-03-22 | 46,100 | -200 | 0.00 | 1,503,222,397 | 7,929,200 | 172.0 | 2021-03-18 |
| 361 | 2021-03-19 | 46,300 | -200 | 0.00 | 1,503,222,397 | 7,833,960 | 169.2 | 2021-03-17 |
| 362 | 2021-03-18 | 46,500 | 12,500 | 0.00 | 1,503,222,397 | 7,695,750 | 165.5 | 2021-03-16 |
| 363 | 2021-03-17 | 34,000 | 200 | 0.00 | 1,503,222,397 | 5,460,400 | 160.6 | 2021-03-15 |
| 364 | 2021-03-16 | 33,800 | 200 | 0.00 | 1,503,222,397 | 5,485,740 | 162.3 | 2021-03-12 |
| 365 | 2021-03-15 | 33,600 | 300 | 0.00 | 1,503,222,397 | 5,500,320 | 163.7 | 2021-03-11 |
| 366 | 2021-03-10 | 33,300 | -300 | 0.00 | 1,503,222,397 | 5,111,550 | 153.5 | 2021-03-08 |
| 367 | 2021-03-03 | 33,600 | 300 | 0.00 | 1,503,222,397 | 5,577,600 | 166.0 | 2021-03-01 |
| 368 | 2021-02-26 | 33,300 | -200 | 0.00 | 1,503,222,397 | 5,561,100 | 167.0 | 2021-02-24 |
| 369 | 2021-02-23 | 33,500 | -6,500 | 0.00 | 1,503,222,397 | 6,097,000 | 182.0 | 2021-02-19 |
| 370 | 2021-02-22 | 40,000 | 1,000 | 0.00 | 1,503,222,397 | 7,244,000 | 181.1 | 2021-02-18 |
| 371 | 2021-02-19 | 39,000 | 400 | 0.00 | 1,503,222,397 | 7,078,500 | 181.5 | 2021-02-17 |
| 372 | 2021-02-18 | 38,600 | 200 | 0.00 | 1,503,222,397 | 7,137,140 | 184.9 | 2021-02-16 |
| 373 | 2021-02-09 | 38,400 | -600 | 0.00 | 1,503,222,397 | 6,570,240 | 171.1 | 2021-02-05 |
| 374 | 2021-02-08 | 39,000 | 500 | 0.00 | 1,503,222,397 | 6,513,000 | 167.0 | 2021-02-04 |
| 375 | 2021-02-05 | 38,500 | 30,200 | 0.00 | 1,503,222,397 | 6,383,300 | 165.8 | 2021-02-03 |
| 376 | 2021-02-01 | 8,300 | 100 | 0.00 | 1,503,222,397 | 1,245,000 | 150.0 | 2021-01-28 |
| 377 | 2021-01-29 | 8,200 | 400 | 0.00 | 1,503,222,397 | 1,281,660 | 156.3 | 2021-01-27 |
| 378 | 2021-01-28 | 7,800 | 200 | 0.00 | 1,503,222,397 | 1,218,360 | 156.2 | 2021-01-26 |
| 379 | 2021-01-27 | 7,600 | -13,500 | 0.00 | 1,503,222,397 | 1,240,320 | 163.2 | 2021-01-25 |
| 380 | 2021-01-21 | 21,100 | 13,500 | 0.00 | 1,503,222,397 | 3,249,400 | 154.0 | 2021-01-19 |
| 381 | 2021-01-07 | 7,600 | -100 | 0.00 | 1,503,222,397 | 1,147,600 | 151.0 | 2021-01-05 |
| 382 | 2021-01-06 | 7,700 | 100 | 0.00 | 1,503,222,397 | 1,158,080 | 150.4 | 2021-01-04 |
| 383 | 2021-01-05 | 7,600 | -15,400 | 0.00 | 1,503,222,397 | 1,133,160 | 149.1 | 2020-12-30 |
| 384 | 2020-12-28 | 23,000 | 200 | 0.00 | 1,503,222,397 | 3,263,700 | 141.9 | 2020-12-22 |
| 385 | 2020-12-17 | 22,800 | -700 | 0.00 | 1,503,222,397 | 3,221,640 | 141.3 | 2020-12-15 |
| 386 | 2020-12-15 | 23,500 | -300 | 0.00 | 1,503,222,397 | 3,261,800 | 138.8 | 2020-12-11 |
| 387 | 2020-12-09 | 23,800 | -100 | 0.00 | 1,503,222,397 | 3,103,520 | 130.4 | 2020-12-07 |
| 388 | 2020-12-01 | 23,900 | 200 | 0.00 | 1,503,222,397 | 3,236,060 | 135.4 | 2020-11-27 |
| 389 | 2020-11-27 | 23,700 | -3,000 | 0.00 | 1,503,222,397 | 3,201,870 | 135.1 | 2020-11-25 |
| 390 | 2020-11-25 | 26,700 | 15,400 | 0.00 | 1,503,222,397 | 3,655,230 | 136.9 | 2020-11-23 |
| 391 | 2020-11-23 | 11,300 | 500 | 0.00 | 1,503,222,397 | 1,596,690 | 141.3 | 2020-11-19 |
| 392 | 2020-11-18 | 10,800 | -2,500 | 0.00 | 1,503,222,397 | 1,515,240 | 140.3 | 2020-11-16 |
| 393 | 2020-11-17 | 13,300 | -800 | 0.00 | 1,503,222,397 | 1,795,500 | 135.0 | 2020-11-13 |
| 394 | 2020-11-16 | 14,100 | 300 | 0.00 | 1,503,222,397 | 1,897,860 | 134.6 | 2020-11-12 |
| 395 | 2020-11-13 | 13,800 | 2,500 | 0.00 | 1,503,222,397 | 1,832,640 | 132.8 | 2020-11-11 |
| 396 | 2020-11-05 | 11,300 | -200 | 0.00 | 1,503,222,397 | 1,557,140 | 137.8 | 2020-11-03 |
| 397 | 2020-10-29 | 11,500 | 2,600 | 0.00 | 1,503,222,397 | 1,611,150 | 140.1 | 2020-10-27 |
| 398 | 2020-10-27 | 8,900 | 400 | 0.00 | 1,503,222,397 | 1,254,900 | 141.0 | 2020-10-22 |
| 399 | 2020-10-23 | 8,500 | 400 | 0.00 | 1,503,222,397 | 1,223,150 | 143.9 | 2020-10-21 |
| 400 | 2020-10-21 | 8,100 | 400 | 0.00 | 1,503,222,397 | 1,094,310 | 135.1 | 2020-10-19 |
| 401 | 2020-09-23 | 7,700 | 800 | 0.00 | 1,503,222,397 | 974,050 | 126.5 | 2020-09-21 |
| 402 | 2020-09-08 | 6,900 | -300 | 0.00 | 1,503,222,397 | 869,400 | 126.0 | 2020-09-04 |
| 403 | 2020-08-28 | 7,200 | -10,000 | 0.00 | 1,503,222,397 | 900,720 | 125.1 | 2020-08-26 |
| 404 | 2020-08-27 | 17,200 | -10,000 | 0.00 | 1,503,222,397 | 2,050,240 | 119.2 | 2020-08-25 |
| 405 | 2020-08-26 | 27,200 | -4,000 | 0.00 | 1,503,222,397 | 3,005,600 | 110.5 | 2020-08-24 |
| 406 | 2020-08-20 | 31,200 | 1,900 | 0.00 | 1,503,222,397 | 3,435,120 | 110.1 | 2020-08-18 |
| 407 | 2020-08-19 | 29,300 | -7,900 | 0.00 | 1,503,222,397 | 3,249,370 | 110.9 | 2020-08-17 |
| 408 | 2020-08-18 | 37,200 | -6,000 | 0.00 | 1,503,222,397 | 4,021,320 | 108.1 | 2020-08-14 |
| 409 | 2020-08-17 | 43,200 | 6,000 | 0.00 | 1,503,222,397 | 4,717,440 | 109.2 | 2020-08-13 |
| 410 | 2020-08-10 | 37,200 | -61,300 | 0.00 | 1,503,222,397 | 3,587,940 | 96.45 | 2020-08-06 |
| 411 | 2020-08-07 | 98,500 | 300 | 0.01 | 1,503,222,397 | 9,490,475 | 96.35 | 2020-08-05 |
| 412 | 2020-08-06 | 98,200 | -3,000 | 0.01 | 1,503,222,397 | 9,225,890 | 93.95 | 2020-08-04 |
| 413 | 2020-08-05 | 101,200 | 3,000 | 0.01 | 1,503,222,397 | 9,194,020 | 90.85 | 2020-08-03 |
| 414 | 2020-07-30 | 98,200 | -3,000 | 0.01 | 1,503,222,397 | 9,186,610 | 93.55 | 2020-07-28 |
| 415 | 2020-07-28 | 101,200 | 3,000 | 0.01 | 1,503,222,397 | 9,209,200 | 91.00 | 2020-07-24 |
| 416 | 2020-07-24 | 98,200 | -11,000 | 0.01 | 1,503,222,397 | 8,936,200 | 91.00 | 2020-07-22 |
| 417 | 2020-07-20 | 109,200 | -200 | 0.01 | 1,503,222,397 | 10,264,800 | 94.00 | 2020-07-16 |
| 418 | 2020-07-16 | 109,400 | 10,000 | 0.01 | 1,503,222,397 | 10,010,100 | 91.50 | 2020-07-14 |
| 419 | 2020-07-15 | 99,400 | -1,400 | 0.01 | 1,503,222,397 | 9,269,050 | 93.25 | 2020-07-13 |
| 420 | 2020-07-14 | 100,800 | 200 | 0.01 | 1,503,222,397 | 9,419,760 | 93.45 | 2020-07-10 |
| 421 | 2020-07-13 | 100,600 | -7,200 | 0.01 | 1,503,222,397 | 9,637,480 | 95.80 | 2020-07-09 |
| 422 | 2020-07-10 | 107,800 | -200 | 0.01 | 1,503,222,397 | 10,273,340 | 95.30 | 2020-07-08 |
| 423 | 2020-07-09 | 108,000 | -500 | 0.01 | 1,503,222,397 | 10,362,600 | 95.95 | 2020-07-07 |
| 424 | 2020-07-08 | 108,500 | 1,400 | 0.01 | 1,503,222,397 | 10,253,250 | 94.50 | 2020-07-06 |
| 425 | 2020-07-07 | 107,100 | -1,000 | 0.01 | 1,503,222,397 | 10,045,980 | 93.80 | 2020-07-03 |
| 426 | 2020-07-06 | 108,100 | 2,100 | 0.01 | 1,503,222,397 | 10,101,945 | 93.45 | 2020-07-02 |
| 427 | 2020-06-18 | 106,000 | -51,600 | 0.01 | 1,503,222,397 | 10,207,800 | 96.30 | 2020-06-16 |
| 428 | 2020-06-16 | 157,600 | 200 | 0.01 | 1,503,222,397 | 15,050,800 | 95.50 | 2020-06-12 |
| 429 | 2020-06-15 | 157,400 | -300 | 0.01 | 1,503,222,397 | 15,488,160 | 98.40 | 2020-06-11 |
| 430 | 2020-06-08 | 157,700 | 4,000 | 0.01 | 1,503,222,397 | 15,864,620 | 100.6 | 2020-06-04 |
| 431 | 2020-06-02 | 153,700 | 2,200 | 0.01 | 1,503,222,397 | 14,163,455 | 92.15 | 2020-05-29 |
| 432 | 2020-06-01 | 151,500 | 4,300 | 0.01 | 1,503,222,397 | 13,945,575 | 92.05 | 2020-05-28 |
| 433 | 2020-05-28 | 147,200 | 300 | 0.01 | 1,503,222,397 | 13,365,760 | 90.80 | 2020-05-26 |
| 434 | 2020-05-27 | 146,900 | -2,000 | 0.01 | 1,503,222,397 | 12,883,130 | 87.70 | 2020-05-25 |
| 435 | 2020-05-26 | 148,900 | 2,000 | 0.01 | 1,503,222,397 | 12,879,850 | 86.50 | 2020-05-22 |
| 436 | 2020-05-25 | 146,900 | 500 | 0.01 | 1,503,222,397 | 13,198,965 | 89.85 | 2020-05-21 |
| 437 | 2020-05-19 | 146,400 | -100 | 0.01 | 1,503,222,397 | 13,117,440 | 89.60 | 2020-05-15 |
| 438 | 2020-05-12 | 146,500 | 1,800 | 0.01 | 1,503,222,397 | 13,382,775 | 91.35 | 2020-05-08 |
| 439 | 2020-05-07 | 144,700 | -2,500 | 0.01 | 1,503,222,397 | 13,138,760 | 90.80 | 2020-05-05 |
| 440 | 2020-05-06 | 147,200 | 2,500 | 0.01 | 1,503,222,397 | 12,784,320 | 86.85 | 2020-05-04 |
| 441 | 2020-04-29 | 144,700 | -500 | 0.01 | 1,503,222,397 | 13,109,820 | 90.60 | 2020-04-27 |
| 442 | 2020-04-28 | 145,200 | 500 | 0.01 | 1,503,222,397 | 12,639,660 | 87.05 | 2020-04-24 |
| 443 | 2020-04-27 | 144,700 | -19,100 | 0.01 | 1,503,222,397 | 12,740,835 | 88.05 | 2020-04-23 |
| 444 | 2020-04-23 | 163,800 | -300 | 0.01 | 1,503,222,397 | 14,447,160 | 88.20 | 2020-04-21 |
| 445 | 2020-04-17 | 164,100 | -500 | 0.01 | 1,503,222,397 | 15,015,150 | 91.50 | 2020-04-15 |
| 446 | 2020-04-16 | 164,600 | -2,900 | 0.01 | 1,503,222,397 | 14,649,400 | 89.00 | 2020-04-14 |
| 447 | 2020-04-14 | 167,500 | 19,100 | 0.01 | 1,503,222,397 | 13,902,500 | 83.00 | 2020-04-08 |
| 448 | 2020-04-09 | 148,400 | -200 | 0.01 | 1,503,222,397 | 12,465,600 | 84.00 | 2020-04-07 |
| 449 | 2020-04-07 | 148,600 | 7,000 | 0.01 | 1,503,222,397 | 11,575,940 | 77.90 | 2020-04-03 |
| 450 | 2020-04-06 | 141,600 | 500 | 0.01 | 1,503,222,397 | 11,087,280 | 78.30 | 2020-04-02 |
| 451 | 2020-04-03 | 141,100 | 10,000 | 0.01 | 1,503,222,397 | 11,161,010 | 79.10 | 2020-04-01 |
| 452 | 2020-03-27 | 131,100 | -10,500 | 0.01 | 1,503,222,397 | 10,664,985 | 81.35 | 2020-03-25 |
| 453 | 2020-03-25 | 141,600 | 10,000 | 0.01 | 1,503,222,397 | 10,358,040 | 73.15 | 2020-03-23 |
| 454 | 2020-03-24 | 131,600 | 10,200 | 0.01 | 1,503,222,397 | 10,587,220 | 80.45 | 2020-03-20 |
| 455 | 2020-03-23 | 121,400 | 800 | 0.01 | 1,503,222,397 | 9,244,610 | 76.15 | 2020-03-19 |
| 456 | 2020-03-19 | 120,600 | -10,000 | 0.01 | 1,503,222,397 | 9,913,320 | 82.20 | 2020-03-17 |
| 457 | 2020-03-18 | 130,600 | 1,600 | 0.01 | 1,503,222,397 | 10,193,330 | 78.05 | 2020-03-16 |
| 458 | 2020-03-17 | 129,000 | -4,600 | 0.01 | 1,503,222,397 | 10,842,450 | 84.05 | 2020-03-13 |
| 459 | 2020-03-16 | 133,600 | -2,100 | 0.01 | 1,503,222,397 | 12,030,680 | 90.05 | 2020-03-12 |
| 460 | 2020-03-12 | 135,700 | -10,000 | 0.01 | 1,503,222,397 | 13,447,870 | 99.10 | 2020-03-10 |
| 461 | 2020-03-11 | 145,700 | 10,000 | 0.01 | 1,503,222,397 | 14,183,895 | 97.35 | 2020-03-09 |
| 462 | 2020-03-10 | 135,700 | 6,300 | 0.01 | 1,503,222,397 | 13,963,530 | 102.9 | 2020-03-06 |
| 463 | 2020-03-09 | 129,400 | -10,000 | 0.01 | 1,503,222,397 | 13,819,920 | 106.8 | 2020-03-05 |
| 464 | 2020-03-05 | 139,400 | 7,800 | 0.01 | 1,503,222,397 | 13,912,120 | 99.80 | 2020-03-03 |
| 465 | 2020-03-04 | 131,600 | -300 | 0.01 | 1,503,222,397 | 13,304,760 | 101.1 | 2020-03-02 |
| 466 | 2020-03-03 | 131,900 | 8,700 | 0.01 | 1,503,222,397 | 12,629,425 | 95.75 | 2020-02-28 |
| 467 | 2020-02-28 | 123,200 | -300 | 0.01 | 1,503,222,397 | 12,393,920 | 100.6 | 2020-02-26 |
| 468 | 2020-02-27 | 123,500 | 18,300 | 0.01 | 1,503,222,397 | 12,584,650 | 101.9 | 2020-02-25 |
| 469 | 2020-02-26 | 105,200 | 13,000 | 0.01 | 1,503,222,397 | 10,740,920 | 102.1 | 2020-02-24 |
| 470 | 2020-02-25 | 92,200 | 14,800 | 0.01 | 1,503,222,397 | 9,588,800 | 104.0 | 2020-02-21 |
| 471 | 2020-02-24 | 77,400 | 36,200 | 0.01 | 1,503,222,397 | 8,127,000 | 105.0 | 2020-02-20 |
| 472 | 2020-02-21 | 41,200 | 10,400 | 0.00 | 1,503,222,397 | 4,424,880 | 107.4 | 2020-02-19 |
| 473 | 2020-02-13 | 30,800 | 10,000 | 0.00 | 1,503,222,397 | 3,298,680 | 107.1 | 2020-02-11 |
| 474 | 2020-02-10 | 20,800 | -200 | 0.00 | 1,503,222,397 | 2,298,400 | 110.5 | 2020-02-06 |
| 475 | 2020-02-07 | 21,000 | 200 | 0.00 | 1,503,222,397 | 2,276,400 | 108.4 | 2020-02-05 |
| 476 | 2020-02-03 | 20,800 | -200 | 0.00 | 1,503,222,397 | 2,138,240 | 102.8 | 2020-01-30 |
| 477 | 2020-01-29 | 21,000 | 200 | 0.00 | 1,503,222,397 | 2,408,700 | 114.7 | 2020-01-22 |
| 478 | 2020-01-23 | 20,800 | 100 | 0.00 | 1,503,222,397 | 2,279,680 | 109.6 | 2020-01-21 |
| 479 | 2020-01-21 | 20,700 | 200 | 0.00 | 1,503,222,397 | 2,428,110 | 117.3 | 2020-01-17 |
| 480 | 2020-01-16 | 20,500 | -400 | 0.00 | 1,503,222,397 | 2,357,500 | 115.0 | 2020-01-14 |
| 481 | 2020-01-15 | 20,900 | -33,700 | 0.00 | 1,503,222,397 | 2,361,700 | 113.0 | 2020-01-13 |
| 482 | 2020-01-13 | 54,600 | -300 | 0.00 | 1,503,222,397 | 6,169,800 | 113.0 | 2020-01-09 |
| 483 | 2020-01-09 | 54,900 | -300 | 0.00 | 1,503,222,397 | 6,247,620 | 113.8 | 2020-01-07 |
| 484 | 2020-01-08 | 55,200 | -100 | 0.00 | 1,503,222,397 | 6,193,440 | 112.2 | 2020-01-06 |
| 485 | 2020-01-03 | 55,300 | -10,000 | 0.00 | 1,503,222,397 | 6,282,080 | 113.6 | 2019-12-30 |
| 486 | 2020-01-02 | 65,300 | -10,000 | 0.00 | 1,503,222,397 | 7,248,300 | 111.0 | 2019-12-27 |
| 487 | 2019-12-11 | 75,300 | 1,000 | 0.01 | 1,503,222,397 | 8,162,520 | 108.4 | 2019-12-09 |
| 488 | 2019-12-03 | 74,300 | -1,000 | 0.00 | 1,503,222,397 | 7,667,760 | 103.2 | 2019-11-29 |
| 489 | 2019-11-27 | 75,300 | -10,000 | 0.01 | 1,503,222,397 | 8,139,930 | 108.1 | 2019-11-25 |
| 490 | 2019-11-08 | 85,300 | -400 | 0.01 | 1,503,222,397 | 9,297,700 | 109.0 | 2019-11-06 |
| 491 | 2019-11-01 | 85,700 | 1,000 | 0.01 | 1,503,222,397 | 9,187,040 | 107.2 | 2019-10-30 |
| 492 | 2019-10-30 | 84,700 | 300 | 0.01 | 1,503,222,397 | 9,122,190 | 107.7 | 2019-10-28 |
| 493 | 2019-10-24 | 84,400 | 100 | 0.01 | 1,503,222,397 | 9,047,680 | 107.2 | 2019-10-22 |
| 494 | 2019-09-24 | 84,300 | 10,000 | 0.01 | 1,503,222,397 | 8,767,200 | 104.0 | 2019-09-20 |
| 495 | 2019-09-19 | 74,300 | 10,000 | 0.00 | 1,503,222,397 | 7,979,820 | 107.4 | 2019-09-17 |
| 496 | 2019-09-12 | 64,300 | -400 | 0.00 | 1,503,222,397 | 7,118,010 | 110.7 | 2019-09-10 |
| 497 | 2019-09-10 | 64,700 | 100 | 0.00 | 1,503,222,397 | 7,272,280 | 112.4 | 2019-09-06 |
| 498 | 2019-09-03 | 64,600 | 10,000 | 0.00 | 1,503,222,397 | 6,879,900 | 106.5 | 2019-08-30 |
| 499 | 2019-09-02 | 54,600 | 10,000 | 0.00 | 1,503,222,397 | 5,787,600 | 106.0 | 2019-08-29 |
| 500 | 2019-08-28 | 44,600 | -500 | 0.00 | 1,503,222,397 | 4,897,080 | 109.8 | 2019-08-26 |
| 501 | 2019-08-27 | 45,100 | -500 | 0.00 | 1,503,222,397 | 5,096,300 | 113.0 | 2019-08-23 |
| 502 | 2019-08-20 | 45,600 | 1,000 | 0.00 | 1,503,222,397 | 5,029,680 | 110.3 | 2019-08-16 |
| 503 | 2019-08-09 | 44,600 | 100 | 0.00 | 1,503,222,397 | 4,709,760 | 105.6 | 2019-08-07 |
| 504 | 2019-07-25 | 44,500 | 100 | 0.00 | 1,503,222,397 | 5,019,600 | 112.8 | 2019-07-23 |
| 505 | 2019-07-24 | 44,400 | -300 | 0.00 | 1,503,222,397 | 4,910,640 | 110.6 | 2019-07-22 |
| 506 | 2019-07-15 | 44,700 | -200 | 0.00 | 1,503,222,397 | 4,800,780 | 107.4 | 2019-07-11 |
| 507 | 2019-06-27 | 44,900 | -200 | 0.00 | 1,503,222,397 | 4,633,680 | 103.2 | 2019-06-25 |
| 508 | 2019-06-17 | 45,100 | 400 | 0.00 | 1,503,222,397 | 4,397,250 | 97.50 | 2019-06-13 |
| 509 | 2019-06-14 | 44,700 | -100 | 0.00 | 1,503,222,397 | 4,320,255 | 96.65 | 2019-06-12 |
| 510 | 2019-06-13 | 44,800 | 600 | 0.00 | 1,503,222,397 | 4,336,640 | 96.80 | 2019-06-11 |
| 511 | 2019-06-12 | 44,200 | 200 | 0.00 | 1,503,222,397 | 4,285,190 | 96.95 | 2019-06-10 |
| 512 | 2019-06-06 | 44,000 | -6,500 | 0.00 | 1,503,222,397 | 4,114,000 | 93.50 | 2019-06-04 |
| 513 | 2019-06-04 | 50,500 | 600 | 0.00 | 1,503,222,397 | 4,668,725 | 92.45 | 2019-05-31 |
| 514 | 2019-05-27 | 49,900 | -14,000 | 0.00 | 1,503,222,397 | 4,767,945 | 95.55 | 2019-05-23 |
| 515 | 2019-05-24 | 63,900 | -500 | 0.00 | 1,503,222,397 | 6,175,935 | 96.65 | 2019-05-22 |
| 516 | 2019-05-23 | 64,400 | 500 | 0.00 | 1,503,222,397 | 6,340,180 | 98.45 | 2019-05-21 |
| 517 | 2019-05-21 | 63,900 | -500 | 0.00 | 1,503,222,397 | 6,492,240 | 101.6 | 2019-05-17 |
| 518 | 2019-05-16 | 64,400 | 500 | 0.00 | 1,503,222,397 | 6,359,500 | 98.75 | 2019-05-14 |
| 519 | 2019-05-15 | 63,900 | -500 | 0.00 | 1,503,222,397 | 6,568,920 | 102.8 | 2019-05-10 |
| 520 | 2019-05-10 | 64,400 | 500 | 0.00 | 1,503,222,397 | 6,523,720 | 101.3 | 2019-05-08 |
| 521 | 2019-05-09 | 63,900 | -500 | 0.00 | 1,503,222,397 | 6,645,600 | 104.0 | 2019-05-07 |
| 522 | 2019-05-08 | 64,400 | -100 | 0.00 | 1,503,222,397 | 6,613,880 | 102.7 | 2019-05-06 |
| 523 | 2019-05-07 | 64,500 | 54,700 | 0.00 | 1,503,222,397 | 6,946,650 | 107.7 | 2019-05-03 |
| 524 | 2019-05-06 | 9,800 | 300 | 0.00 | 1,503,222,397 | 1,031,940 | 105.3 | 2019-05-02 |
| 525 | 2019-05-02 | 9,500 | -200 | 0.00 | 1,503,222,397 | 1,004,150 | 105.7 | 2019-04-29 |
| 526 | 2019-04-30 | 9,700 | -300 | 0.00 | 1,503,222,397 | 1,003,950 | 103.5 | 2019-04-26 |
| 527 | 2019-04-29 | 10,000 | -700 | 0.00 | 1,503,222,397 | 1,039,000 | 103.9 | 2019-04-25 |
| 528 | 2019-04-26 | 10,700 | 500 | 0.00 | 1,503,222,397 | 1,095,680 | 102.4 | 2019-04-24 |
| 529 | 2019-04-24 | 10,200 | 100 | 0.00 | 1,503,222,397 | 1,065,900 | 104.5 | 2019-04-18 |
| 530 | 2019-04-18 | 10,100 | 1,000 | 0.00 | 1,503,222,397 | 1,048,380 | 103.8 | 2019-04-16 |
| 531 | 2019-04-17 | 9,100 | -1,500 | 0.00 | 1,503,222,397 | 948,220 | 104.2 | 2019-04-15 |
| 532 | 2019-04-16 | 10,600 | 1,000 | 0.00 | 1,503,222,397 | 1,093,920 | 103.2 | 2019-04-12 |
| 533 | 2019-04-15 | 9,600 | 500 | 0.00 | 1,503,222,397 | 997,440 | 103.9 | 2019-04-11 |
| 534 | 2019-04-11 | 9,100 | -1,000 | 0.00 | 1,503,222,397 | 972,790 | 106.9 | 2019-04-09 |
| 535 | 2019-04-10 | 10,100 | 1,000 | 0.00 | 1,503,222,397 | 1,073,630 | 106.3 | 2019-04-08 |
| 536 | 2019-04-09 | 9,100 | -300 | 0.00 | 1,503,222,397 | 980,070 | 107.7 | 2019-04-04 |
| 537 | 2019-04-04 | 9,400 | 300 | 0.00 | 1,503,222,397 | 987,000 | 105.0 | 2019-04-02 |
| 538 | 2019-04-03 | 9,100 | 700 | 0.00 | 1,503,222,397 | 973,700 | 107.0 | 2019-04-01 |
| 539 | 2019-04-02 | 8,400 | -500 | 0.00 | 1,503,222,397 | 883,680 | 105.2 | 2019-03-29 |
| 540 | 2019-03-27 | 8,900 | 600 | 0.00 | 1,503,222,397 | 897,120 | 100.8 | 2019-03-25 |
| 541 | 2019-03-22 | 8,300 | 400 | 0.00 | 1,503,222,397 | 884,780 | 106.6 | 2019-03-20 |
| 542 | 2019-03-21 | 7,900 | 100 | 0.00 | 1,503,222,397 | 846,090 | 107.1 | 2019-03-19 |
| 543 | 2019-03-19 | 7,800 | 600 | 0.00 | 1,503,222,397 | 816,660 | 104.7 | 2019-03-15 |
| 544 | 2019-03-18 | 7,200 | -200 | 0.00 | 1,503,222,397 | 764,640 | 106.2 | 2019-03-14 |
| 545 | 2019-03-15 | 7,400 | 300 | 0.00 | 1,503,222,397 | 761,460 | 102.9 | 2019-03-13 |
| 546 | 2019-03-13 | 7,100 | 100 | 0.00 | 1,503,222,397 | 734,140 | 103.4 | 2019-03-11 |
| 547 | 2019-03-12 | 7,000 | 500 | 0.00 | 1,503,222,397 | 709,100 | 101.3 | 2019-03-08 |
| 548 | 2019-03-07 | 6,500 | 500 | 0.00 | 1,503,222,397 | 665,600 | 102.4 | 2019-03-05 |
| 549 | 2019-03-05 | 6,000 | -500 | 0.00 | 1,503,222,397 | 615,000 | 102.5 | 2019-03-01 |
| 550 | 2019-03-01 | 6,500 | 500 | 0.00 | 1,503,222,397 | 628,550 | 96.70 | 2019-02-27 |
| 551 | 2019-01-10 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 537,000 | 89.50 | 2019-01-08 |
| 552 | 2019-01-02 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 600,600 | 85.80 | 2018-12-27 |
| 553 | 2018-12-28 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 558,000 | 93.00 | 2018-12-21 |
| 554 | 2018-12-19 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 678,650 | 96.95 | 2018-12-17 |
| 555 | 2018-12-14 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 585,000 | 97.50 | 2018-12-12 |
| 556 | 2018-12-12 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 669,900 | 95.70 | 2018-12-10 |
| 557 | 2018-12-05 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 594,300 | 99.05 | 2018-12-03 |
| 558 | 2018-12-04 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 665,000 | 95.00 | 2018-11-30 |
| 559 | 2018-11-22 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 562,200 | 93.70 | 2018-11-20 |
| 560 | 2018-11-21 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 664,300 | 94.90 | 2018-11-19 |
| 561 | 2018-11-20 | 8,000 | 1,000 | 0.00 | 1,503,222,397 | 750,000 | 93.75 | 2018-11-16 |
| 562 | 2018-11-06 | 7,000 | -3,000 | 0.00 | 1,503,222,397 | 660,100 | 94.30 | 2018-11-02 |
| 563 | 2018-10-10 | 10,000 | 4,000 | 0.00 | 1,503,222,397 | 903,000 | 90.30 | 2018-10-08 |
| 564 | 2018-08-28 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 575,400 | 95.90 | 2018-08-24 |
| 565 | 2018-08-09 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 649,950 | 92.85 | 2018-08-07 |
| 566 | 2018-07-19 | 6,000 | 1,000 | 0.00 | 1,503,222,397 | 582,900 | 97.15 | 2018-07-17 |
| 567 | 2018-07-09 | 5,000 | -1,000 | 0.00 | 1,503,222,397 | 455,250 | 91.05 | 2018-07-05 |
| 568 | 2018-07-04 | 6,000 | 2,000 | 0.00 | 1,503,222,397 | 581,100 | 96.85 | 2018-06-29 |
| 569 | 2018-06-21 | 4,000 | -1,000 | 0.00 | 1,503,222,397 | 382,800 | 95.70 | 2018-06-19 |
| 570 | 2018-06-14 | 5,000 | 1,000 | 0.00 | 1,503,222,397 | 493,250 | 98.65 | 2018-06-12 |
| 571 | 2018-06-11 | 4,000 | -1,000 | 0.00 | 1,503,222,397 | 389,600 | 97.40 | 2018-06-07 |
| 572 | 2018-06-06 | 5,000 | 1,000 | 0.00 | 1,503,222,397 | 470,000 | 94.00 | 2018-06-04 |
| 573 | 2018-06-01 | 4,000 | 1,000 | 0.00 | 1,503,222,397 | 357,600 | 89.40 | 2018-05-30 |
| 574 | 2018-05-30 | 3,000 | 1,000 | 0.00 | 1,503,222,397 | 274,500 | 91.50 | 2018-05-28 |
| 575 | 2018-05-09 | 2,000 | -1,000 | 0.00 | 1,503,222,397 | 175,500 | 87.75 | 2018-05-07 |
| 576 | 2018-05-08 | 3,000 | 1,000 | 0.00 | 1,503,222,397 | 260,700 | 86.90 | 2018-05-04 |
| 577 | 2018-04-23 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 165,700 | 82.85 | 2018-04-19 |
| 578 | 2018-03-22 | 0 | -7,000 | 0.00 | 1,503,222,397 | 0 | 81.55 | 2018-03-20 |
| 579 | 2018-03-15 | 7,000 | -3,000 | 0.00 | 1,503,222,397 | 554,750 | 79.25 | 2018-03-13 |
| 580 | 2018-03-13 | 10,000 | -6,000 | 0.00 | 1,503,222,397 | 773,500 | 77.35 | 2018-03-09 |
| 581 | 2018-03-07 | 16,000 | 6,000 | 0.00 | 1,503,222,397 | 1,174,400 | 73.40 | 2018-03-05 |
| 582 | 2018-03-06 | 10,000 | 3,000 | 0.00 | 1,503,222,397 | 758,000 | 75.80 | 2018-03-02 |
| 583 | 2018-02-28 | 7,000 | 7,000 | 0.00 | 1,503,222,397 | 546,000 | 78.00 | 2018-02-26 |
| 584 | 2018-02-23 | 0 | -6,000 | 0.00 | 1,503,222,397 | 0 | 79.60 | 2018-02-21 |
| 585 | 2018-02-12 | 6,000 | -6,000 | 0.00 | 1,503,222,397 | 442,800 | 73.80 | 2018-02-08 |
| 586 | 2018-02-08 | 12,000 | 6,000 | 0.00 | 1,503,222,397 | 870,600 | 72.55 | 2018-02-06 |
| 587 | 2018-02-07 | 6,000 | 5,000 | 0.00 | 1,503,222,397 | 456,000 | 76.00 | 2018-02-05 |
| 588 | 2017-12-06 | 1,000 | -5,000 | 0.00 | 1,503,222,397 | 72,800 | 72.80 | 2017-12-04 |
| 589 | 2017-12-05 | 6,000 | 5,000 | 0.00 | 1,503,222,397 | 438,000 | 73.00 | 2017-12-01 |
| 590 | 2017-11-23 | 1,000 | -3,000 | 0.00 | 1,503,222,397 | 77,500 | 77.50 | 2017-11-21 |
| 591 | 2017-11-21 | 4,000 | 3,000 | 0.00 | 1,503,222,397 | 302,600 | 75.65 | 2017-11-17 |
| 592 | 2017-11-13 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 73,550 | 73.55 | 2017-11-09 |
| 593 | 2017-10-17 | 0 | -1,000 | 0.00 | 1,503,222,397 | 0 | 63.90 | 2017-10-13 |
| 594 | 2017-08-03 | 1,000 | 1,000 | 0.00 | 1,492,900,872 | 52,150 | 52.15 | 2017-08-01 |
| 595 | 2017-06-15 | 0 | -1,000 | 0.00 | 1,486,199,985 | 0 | 51.80 | 2017-06-13 |
| 596 | 2017-04-06 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 49,300 | 49.30 | 2017-04-03 |
| 597 | 2017-03-20 | 0 | -6,000 | 0.00 | 1,399,000,000 | 0 | 51.35 | 2017-03-16 |
| 598 | 2016-12-06 | 6,000 | 6,000 | 0.00 | 1,399,000,000 | 287,400 | 47.90 | 2016-12-02 |
| 599 | 2016-11-29 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 45.65 | 2016-11-25 |
| 600 | 2016-11-16 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 47,600 | 47.60 | 2016-11-14 |
| 601 | 2016-07-13 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 39.75 | 2016-07-11 |
| 602 | 2016-06-02 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 39,100 | 39.10 | 2016-05-31 |
| 603 | 2016-04-25 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 40.10 | 2016-04-21 |
| 604 | 2016-04-18 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 40,000 | 40.00 | 2016-04-14 |
| 605 | 2015-12-04 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 39.80 | 2015-12-02 |
| 606 | 2015-11-27 | 1,000 | -1,000 | 0.00 | 1,399,000,000 | 40,950 | 40.95 | 2015-11-25 |
| 607 | 2015-11-09 | 2,000 | -1,000 | 0.00 | 1,399,000,000 | 81,200 | 40.60 | 2015-11-05 |
| 608 | 2015-10-23 | 3,000 | -4,000 | 0.00 | 1,399,000,000 | 112,950 | 37.65 | 2015-10-20 |
| 609 | 2015-10-13 | 7,000 | 1,000 | 0.00 | 1,399,000,000 | 254,100 | 36.30 | 2015-10-09 |
| 610 | 2015-10-12 | 6,000 | 3,000 | 0.00 | 1,399,000,000 | 223,500 | 37.25 | 2015-10-08 |
| 611 | 2015-09-24 | 3,000 | -1,000 | 0.00 | 1,399,000,000 | 124,650 | 41.55 | 2015-09-22 |
| 612 | 2015-07-27 | 4,000 | 1,000 | 0.00 | 1,399,000,000 | 164,000 | 41.00 | 2015-07-23 |
| 613 | 2015-07-10 | 3,000 | 1,000 | 0.00 | 1,399,000,000 | 98,850 | 32.95 | 2015-07-08 |
| 614 | 2015-07-03 | 2,000 | 1,000 | 0.00 | 1,399,000,000 | 75,400 | 37.70 | 2015-06-30 |
| 615 | 2014-10-16 | 1,000 | -1,000 | 0.00 | 1,399,000,000 | 26,050 | 26.05 | 2014-10-14 |
| 616 | 2014-09-24 | 2,000 | -4,000 | 0.00 | 1,399,000,000 | 49,100 | 24.55 | 2014-09-22 |
| 617 | 2014-08-26 | 6,000 | 5,000 | 0.00 | 1,399,000,000 | 140,700 | 23.45 | 2014-08-22 |
| 618 | 2014-02-11 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 25,800 | 25.80 | 2014-02-07 |
| 619 | 2013-11-28 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 28.95 | 2013-11-26 |
| 620 | 2013-10-04 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 26,300 | 26.30 | 2013-10-02 |
| 621 | 2009-11-17 | 0 | -3,000 | 0.00 | 1,245,000,000 | 0 | 8.830 | 2009-11-13 |
| 622 | 2009-10-21 | 3,000 | -3,000 | 0.00 | 1,245,000,000 | 24,840 | 8.280 | 2009-10-19 |
| 623 | 2009-10-19 | 6,000 | -4,000 | 0.00 | 1,245,000,000 | 51,060 | 8.510 | 2009-10-15 |
| 624 | 2009-10-02 | 10,000 | -33,000 | 0.00 | 1,245,000,000 | 81,200 | 8.120 | 2009-09-29 |
| 625 | 2009-09-16 | 43,000 | 10,000 | 0.00 | 1,245,000,000 | 309,600 | 7.200 | 2009-09-14 |
| 626 | 2009-08-21 | 33,000 | -100,000 | 0.00 | 1,245,000,000 | 209,550 | 6.350 | 2009-08-19 |
| 627 | 2009-08-11 | 133,000 | 32,000 | 0.01 | 1,245,000,000 | 763,420 | 5.740 | 2009-08-07 |
| 628 | 2009-08-10 | 101,000 | 5,000 | 0.01 | 1,245,000,000 | 601,960 | 5.960 | 2009-08-06 |
| 629 | 2009-08-07 | 96,000 | 12,000 | 0.01 | 1,245,000,000 | 576,960 | 6.010 | 2009-08-05 |
| 630 | 2009-07-30 | 84,000 | 38,000 | 0.01 | 1,245,000,000 | 474,600 | 5.650 | 2009-07-28 |
| 631 | 2009-07-16 | 46,000 | 46,000 | 0.00 | 1,245,000,000 | 195,500 | 4.250 | 2009-07-14 |
Webb-site Database - Powered By Linux Group