Shenzhou International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02313  2005-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 61.35 2026-02-02
2 2026-02-03 62.30 2026-01-30
3 2026-02-02 553,596,033 -991,262 36.83 1,503,222,397 35,319,426,905 63.80 2026-01-29
4 2026-01-30 554,587,295 473,963 36.89 1,503,222,397 34,938,999,585 63.00 2026-01-28
5 2026-01-29 554,113,332 1,060,457 36.86 1,503,222,397 34,271,909,584 61.85 2026-01-27
6 2026-01-28 553,052,875 -1,077,324 36.79 1,503,222,397 33,902,141,238 61.30 2026-01-26
7 2026-01-27 554,130,199 -865,663 36.86 1,503,222,397 33,912,768,179 61.20 2026-01-23
8 2026-01-26 554,995,862 137,980 36.92 1,503,222,397 34,326,494,065 61.85 2026-01-22
9 2026-01-23 554,857,882 -711,298 36.91 1,503,222,397 34,123,759,743 61.50 2026-01-21
10 2026-01-22 555,569,180 484,403 36.96 1,503,222,397 35,278,642,930 63.50 2026-01-20
11 2026-01-21 555,084,777 1,379,824 36.93 1,503,222,397 35,109,112,145 63.25 2026-01-19
12 2026-01-20 553,704,953 -528,317 36.83 1,503,222,397 35,603,228,478 64.30 2026-01-16
13 2026-01-19 554,233,270 252,580 36.87 1,503,222,397 35,415,505,953 63.90 2026-01-15
14 2026-01-16 553,980,690 964,554 36.85 1,503,222,397 34,983,880,574 63.15 2026-01-14
15 2026-01-15 553,016,136 945,704 36.79 1,503,222,397 34,148,746,398 61.75 2026-01-13
16 2026-01-13 552,070,432 1,150,266 36.73 1,503,222,397 35,442,921,734 64.20 2026-01-09
17 2026-01-12 550,920,166 3,094,461 36.65 1,503,222,397 33,881,590,209 61.50 2026-01-08
18 2026-01-09 547,825,705 999,344 36.44 1,503,222,397 34,540,410,700 63.05 2026-01-07
19 2026-01-08 546,826,361 317,291 36.38 1,503,222,397 33,903,234,382 62.00 2026-01-06
20 2026-01-07 546,509,070 1,803,522 36.36 1,503,222,397 33,883,562,340 62.00 2026-01-05
21 2026-01-05 544,705,548 1,569,790 36.24 1,503,222,397 33,281,508,983 61.10 2025-12-30
22 2026-01-02 543,135,758 -1,939,424 36.13 1,503,222,397 33,022,654,086 60.80 2025-12-29
23 2025-12-30 545,075,182 426,885 36.26 1,503,222,397 33,603,884,970 61.65 2025-12-23
24 2025-12-29 544,648,297 -559,807 36.23 1,503,222,397 33,550,335,095 61.60 2025-12-22
25 2025-12-23 545,208,104 1,049,625 36.27 1,503,222,397 33,230,433,939 60.95 2025-12-19
26 2025-12-22 544,158,479 -709,950 36.20 1,503,222,397 34,254,776,253 62.95 2025-12-18
27 2025-12-19 544,868,429 -642,134 36.25 1,503,222,397 34,217,737,341 62.80 2025-12-17
28 2025-12-18 545,510,563 -486,116 36.29 1,503,222,397 33,848,930,434 62.05 2025-12-16
29 2025-12-17 545,996,679 -782,076 36.32 1,503,222,397 33,633,395,426 61.60 2025-12-15
30 2025-12-16 546,778,755 -890,903 36.37 1,503,222,397 34,201,011,125 62.55 2025-12-12
31 2025-12-15 547,669,658 -1,454,738 36.43 1,503,222,397 33,544,766,553 61.25 2025-12-11
32 2025-12-12 549,124,396 -759,206 36.53 1,503,222,397 33,688,781,695 61.35 2025-12-10
33 2025-12-11 549,883,602 -100,476 36.58 1,503,222,397 33,652,876,442 61.20 2025-12-09
34 2025-12-10 549,984,078 395,465 36.59 1,503,222,397 34,786,492,934 63.25 2025-12-08
35 2025-12-09 549,588,613 493,001 36.56 1,503,222,397 35,448,465,539 64.50 2025-12-05
36 2025-12-08 549,095,612 -1,254,788 36.53 1,503,222,397 36,652,132,101 66.75 2025-12-04
37 2025-12-05 550,350,400 62,051 36.61 1,503,222,397 38,552,045,520 70.05 2025-12-03
38 2025-12-04 550,288,349 946,206 36.61 1,503,222,397 38,465,155,595 69.90 2025-12-02
39 2025-12-03 549,342,143 786,665 36.54 1,503,222,397 38,453,950,010 70.00 2025-12-01
40 2025-12-02 548,555,478 328,282 36.49 1,503,222,397 37,987,466,852 69.25 2025-11-28
41 2025-12-01 548,227,196 225,389 36.47 1,503,222,397 38,238,846,921 69.75 2025-11-27
42 2025-11-28 548,001,807 -129,469 36.46 1,503,222,397 37,976,525,225 69.30 2025-11-26
43 2025-11-27 548,131,276 -1,380,854 36.46 1,503,222,397 36,807,015,183 67.15 2025-11-25
44 2025-11-26 549,512,130 231,776 36.56 1,503,222,397 37,092,068,775 67.50 2025-11-24
45 2025-11-25 549,280,354 -1,142,172 36.54 1,503,222,397 36,691,927,647 66.80 2025-11-21
46 2025-11-24 550,422,526 -311,139 36.62 1,503,222,397 37,401,210,642 67.95 2025-11-20
47 2025-11-21 550,733,665 4,339,226 36.64 1,503,222,397 37,697,719,369 68.45 2025-11-19
48 2025-11-20 546,394,439 -22,397 36.35 1,503,222,397 37,919,774,067 69.40 2025-11-18
49 2025-11-19 546,416,836 278,197 36.35 1,503,222,397 38,658,991,147 70.75 2025-11-17
50 2025-11-18 546,138,639 690,457 36.33 1,503,222,397 39,103,526,552 71.60 2025-11-14
51 2025-11-17 545,448,182 -6,603,039 36.29 1,503,222,397 39,326,813,922 72.10 2025-11-13
52 2025-11-14 552,051,221 -1,065,126 36.72 1,503,222,397 39,195,636,691 71.00 2025-11-12
53 2025-11-13 553,116,347 -265,279 36.80 1,503,222,397 37,445,976,692 67.70 2025-11-11
54 2025-11-12 553,381,626 -987,366 36.81 1,503,222,397 36,993,561,698 66.85 2025-11-10
55 2025-11-11 554,368,992 -599,094 36.88 1,503,222,397 35,978,547,581 64.90 2025-11-07
56 2025-11-10 554,968,086 -11,654,798 36.92 1,503,222,397 35,989,680,377 64.85 2025-11-06
57 2025-11-07 566,622,884 -194,706 37.69 1,503,222,397 37,453,772,632 66.10 2025-11-05
58 2025-11-06 566,817,590 1,036,366 37.71 1,503,222,397 37,466,642,699 66.10 2025-11-04
59 2025-11-05 565,781,224 376,863 37.64 1,503,222,397 37,765,896,702 66.75 2025-11-03
60 2025-11-04 565,404,361 79,867 37.61 1,503,222,397 37,938,632,623 67.10 2025-10-31
61 2025-11-03 565,324,494 3,814,129 37.61 1,503,222,397 38,187,669,570 67.55 2025-10-30
62 2025-10-31 561,510,365 1,919,679 37.35 1,503,222,397 38,603,837,594 68.75 2025-10-28
63 2025-10-30 559,590,686 -433,090 37.23 1,503,222,397 39,423,163,829 70.45 2025-10-27
64 2025-10-28 560,023,776 1,553,529 37.25 1,503,222,397 38,725,644,110 69.15 2025-10-24
65 2025-10-27 558,470,247 -1,108,983 37.15 1,503,222,397 38,171,441,382 68.35 2025-10-23
66 2025-10-24 559,579,230 481,306 37.23 1,503,222,397 38,079,366,602 68.05 2025-10-22
67 2025-10-23 559,097,924 659,637 37.19 1,503,222,397 37,403,651,116 66.90 2025-10-21
68 2025-10-22 558,438,287 -538,017 37.15 1,503,222,397 36,884,848,856 66.05 2025-10-20
69 2025-10-21 558,976,304 2,255,664 37.19 1,503,222,397 35,355,251,228 63.25 2025-10-17
70 2025-10-20 556,720,640 1,318,600 37.04 1,503,222,397 35,379,596,672 63.55 2025-10-16
71 2025-10-17 555,402,040 -135,699 36.95 1,503,222,397 34,240,535,766 61.65 2025-10-15
72 2025-10-16 555,537,739 356,710 36.96 1,503,222,397 33,998,909,627 61.20 2025-10-14
73 2025-10-15 555,181,029 1,414,502 36.93 1,503,222,397 35,281,754,393 63.55 2025-10-13
74 2025-10-14 553,766,527 1,071,000 36.84 1,503,222,397 35,579,499,360 64.25 2025-10-10
75 2025-10-13 552,695,527 811,620 36.77 1,503,222,397 36,035,748,360 65.20 2025-10-09
76 2025-10-10 551,883,907 348,527 36.71 1,503,222,397 35,651,700,392 64.60 2025-10-08
77 2025-10-09 551,535,380 1,121,019 36.69 1,503,222,397 36,015,260,314 65.30 2025-10-06
78 2025-10-08 550,414,361 2,157,407 36.62 1,503,222,397 36,602,555,007 66.50 2025-10-03
79 2025-10-06 548,256,954 -558,127 36.47 1,503,222,397 36,459,087,441 66.50 2025-10-02
80 2025-10-03 548,815,081 -873,837 36.51 1,503,222,397 33,834,449,744 61.65 2025-09-30
81 2025-10-02 549,688,918 -2,639,088 36.57 1,503,222,397 33,585,992,890 61.10 2025-09-29
82 2025-09-30 552,328,006 -1,068,190 36.74 1,503,222,397 32,863,516,357 59.50 2025-09-26
83 2025-09-29 553,396,196 -1,095,372 36.81 1,503,222,397 33,452,800,048 60.45 2025-09-25
84 2025-09-26 554,491,568 -763,683 36.89 1,503,222,397 33,768,536,491 60.90 2025-09-24
85 2025-09-25 555,255,251 -43,944 36.94 1,503,222,397 33,370,840,585 60.10 2025-09-23
86 2025-09-24 555,299,195 844,597 36.94 1,503,222,397 33,817,720,976 60.90 2025-09-22
87 2025-09-23 554,454,598 528,685 36.88 1,503,222,397 34,376,185,076 62.00 2025-09-19
88 2025-09-22 553,925,913 118,326 36.85 1,503,222,397 34,343,406,606 62.00 2025-09-18
89 2025-09-19 553,807,587 426,417 36.84 1,503,222,397 35,139,091,395 63.45 2025-09-17
90 2025-09-18 553,381,170 635,871 36.81 1,503,222,397 34,254,294,423 61.90 2025-09-16
91 2025-09-17 552,745,299 1,084,485 36.77 1,503,222,397 33,054,168,880 59.80 2025-09-15
92 2025-09-16 551,660,814 220,514 36.70 1,503,222,397 33,209,981,003 60.20 2025-09-12
93 2025-09-15 551,440,300 -1,303,140 36.68 1,503,222,397 32,920,985,910 59.70 2025-09-11
94 2025-09-12 552,743,440 629,139 36.77 1,503,222,397 33,634,438,324 60.85 2025-09-10
95 2025-09-11 552,114,301 -703,673 36.73 1,503,222,397 33,209,675,205 60.15 2025-09-09
96 2025-09-10 552,817,974 -630,741 36.78 1,503,222,397 33,279,642,035 60.20 2025-09-08
97 2025-09-09 553,448,715 -587,502 36.82 1,503,222,397 32,736,491,492 59.15 2025-09-05
98 2025-09-08 554,036,217 -1,599,203 36.86 1,503,222,397 32,965,154,912 59.50 2025-09-04
99 2025-09-05 555,635,420 -3,506,505 36.96 1,503,222,397 32,782,489,780 59.00 2025-09-03
100 2025-09-04 559,141,925 -609,871 37.20 1,503,222,397 33,296,901,634 59.55 2025-09-02
101 2025-09-03 559,751,796 411,805 37.24 1,503,222,397 33,613,095,350 60.05 2025-09-01
102 2025-09-02 559,339,991 -1,070,387 37.21 1,503,222,397 34,371,442,447 61.45 2025-08-29
103 2025-09-01 560,410,378 -2,505,767 37.28 1,503,222,397 32,503,801,924 58.00 2025-08-28
104 2025-08-29 562,916,145 454,841 37.45 1,503,222,397 33,409,073,206 59.35 2025-08-27
105 2025-08-28 562,461,304 -696,146 37.42 1,503,222,397 34,675,739,392 61.65 2025-08-26
106 2025-08-27 563,157,450 -737,644 37.46 1,503,222,397 35,422,603,605 62.90 2025-08-25
107 2025-08-26 563,895,094 -44,958 37.51 1,503,222,397 34,510,379,753 61.20 2025-08-22
108 2025-08-25 563,940,052 -68,314 37.52 1,503,222,397 33,639,024,102 59.65 2025-08-21
109 2025-08-22 564,008,366 -662,082 37.52 1,503,222,397 33,191,892,339 58.85 2025-08-20
110 2025-08-21 564,670,448 307,702 37.56 1,503,222,397 33,259,089,387 58.90 2025-08-19
111 2025-08-20 564,362,746 -738,159 37.54 1,503,222,397 32,309,767,209 57.25 2025-08-18
112 2025-08-19 565,100,905 907,628 37.59 1,503,222,397 32,662,832,309 57.80 2025-08-15
113 2025-08-18 564,193,277 -56,318 37.53 1,503,222,397 32,807,839,058 58.15 2025-08-14
114 2025-08-15 564,249,595 348,269 37.54 1,503,222,397 33,008,601,308 58.50 2025-08-13
115 2025-08-14 563,901,326 145,810 37.51 1,503,222,397 32,480,716,378 57.60 2025-08-12
116 2025-08-13 563,755,516 -95,821 37.50 1,503,222,397 32,275,003,291 57.25 2025-08-11
117 2025-08-12 563,851,337 -576,300 37.51 1,503,222,397 31,857,600,541 56.50 2025-08-08
118 2025-08-11 564,427,637 313,201 37.55 1,503,222,397 31,636,169,054 56.05 2025-08-07
119 2025-08-08 564,114,436 -234,893 37.53 1,503,222,397 31,533,996,972 55.90 2025-08-06
120 2025-08-07 564,349,329 -29,707 37.54 1,503,222,397 31,462,475,092 55.75 2025-08-05
121 2025-08-06 564,379,036 -151,483 37.54 1,503,222,397 31,633,444,968 56.05 2025-08-04
122 2025-08-05 564,530,519 448,140 37.55 1,503,222,397 31,670,162,116 56.10 2025-08-01
123 2025-08-04 564,082,379 755,819 37.52 1,503,222,397 32,068,083,246 56.85 2025-07-31
124 2025-08-01 563,326,560 1,781,127 37.47 1,503,222,397 32,475,776,184 57.65 2025-07-30
125 2025-07-31 561,545,433 -269,291 37.36 1,503,222,397 33,468,107,807 59.60 2025-07-29
126 2025-07-30 561,814,724 1,418,577 37.37 1,503,222,397 32,894,252,090 58.55 2025-07-28
127 2025-07-29 560,396,147 -179,212 37.28 1,503,222,397 32,418,917,104 57.85 2025-07-25
128 2025-07-28 560,575,359 -776,887 37.29 1,503,222,397 33,410,291,396 59.60 2025-07-24
129 2025-07-25 561,352,246 260,960 37.34 1,503,222,397 33,512,729,086 59.70 2025-07-23
130 2025-07-24 561,091,286 2,851,252 37.33 1,503,222,397 33,272,713,260 59.30 2025-07-22
131 2025-07-23 558,240,034 1,636,709 37.14 1,503,222,397 32,238,361,964 57.75 2025-07-21
132 2025-07-22 556,603,325 1,101,413 37.03 1,503,222,397 31,531,578,361 56.65 2025-07-18
133 2025-07-21 555,501,912 -1,584,236 36.95 1,503,222,397 30,913,681,403 55.65 2025-07-17
134 2025-07-18 557,086,148 -676,843 37.06 1,503,222,397 31,531,075,977 56.60 2025-07-16
135 2025-07-17 557,762,991 786,775 37.10 1,503,222,397 32,461,806,076 58.20 2025-07-15
136 2025-07-16 556,976,216 93,416 37.05 1,503,222,397 31,691,946,690 56.90 2025-07-14
137 2025-07-15 556,882,800 1,246,615 37.05 1,503,222,397 32,020,761,000 57.50 2025-07-11
138 2025-07-14 555,636,185 1,362,061 36.96 1,503,222,397 31,699,044,354 57.05 2025-07-10
139 2025-07-11 554,274,124 1,174,228 36.87 1,503,222,397 31,898,475,836 57.55 2025-07-09
140 2025-07-10 553,099,896 -663,329 36.79 1,503,222,397 31,941,518,994 57.75 2025-07-08
141 2025-07-09 553,763,225 601,404 36.84 1,503,222,397 31,204,557,729 56.35 2025-07-07
142 2025-07-08 553,161,821 -331,028 36.80 1,503,222,397 31,004,720,067 56.05 2025-07-04
143 2025-07-07 553,492,849 -655,404 36.82 1,503,222,397 31,410,719,181 56.75 2025-07-03
144 2025-07-04 554,148,253 986,522 36.86 1,503,222,397 30,699,813,216 55.40 2025-07-02
145 2025-07-03 553,161,731 597,056 36.80 1,503,222,397 30,866,424,590 55.80 2025-06-30
146 2025-07-02 552,564,675 -1,077,106 36.76 1,503,222,397 30,391,057,125 55.00 2025-06-27
147 2025-06-30 553,641,781 354,170 36.83 1,503,222,397 29,896,656,174 54.00 2025-06-26
148 2025-06-27 553,287,611 -987 36.81 1,503,222,397 29,988,188,516 54.20 2025-06-25
149 2025-06-26 553,288,598 -179,567 36.81 1,503,222,397 29,379,624,554 53.10 2025-06-24
150 2025-06-25 553,468,165 -23,366 36.82 1,503,222,397 28,808,017,988 52.05 2025-06-23
151 2025-06-24 553,491,531 1,537,302 36.82 1,503,222,397 29,141,329,107 52.65 2025-06-20
152 2025-06-23 551,954,229 -685,600 36.72 1,503,222,397 28,839,608,465 52.25 2025-06-19
153 2025-06-20 552,639,829 186,548 36.76 1,503,222,397 29,510,966,869 53.40 2025-06-18
154 2025-06-19 552,453,281 139,590 36.75 1,503,222,397 29,583,873,198 53.55 2025-06-17
155 2025-06-18 552,313,691 -390,004 36.74 1,503,222,397 29,493,551,099 53.40 2025-06-16
156 2025-06-17 552,703,695 319,084 36.77 1,503,222,397 29,680,188,422 53.70 2025-06-13
157 2025-06-16 552,384,611 1,004,434 36.75 1,503,222,397 30,243,057,452 54.75 2025-06-12
158 2025-06-13 551,380,177 -1,604,896 36.68 1,503,222,397 30,601,599,824 55.50 2025-06-11
159 2025-06-12 552,985,073 309,666 36.79 1,503,222,397 30,358,880,508 54.90 2025-06-10
160 2025-06-11 552,675,407 -143,727 36.77 1,503,222,397 30,037,908,370 54.35 2025-06-09
161 2025-06-10 552,819,134 557,929 36.78 1,503,222,397 29,548,182,712 53.45 2025-06-06
162 2025-06-09 552,261,205 -7,760,742 36.74 1,503,222,397 29,877,331,191 54.10 2025-06-05
163 2025-06-06 560,021,947 2,467,119 37.25 1,503,222,397 30,325,188,430 54.15 2025-06-04
164 2025-06-05 557,554,828 -402,585 37.09 1,503,222,397 31,529,725,523 56.55 2025-06-03
165 2025-06-04 557,957,413 2,651,701 37.12 1,503,222,397 31,440,900,223 56.35 2025-06-02
166 2025-06-03 555,305,712 1,346,872 36.94 1,503,222,397 31,735,721,441 57.15 2025-05-30
167 2025-06-02 553,958,840 967,646 36.85 1,503,222,397 32,822,061,270 59.25 2025-05-29
168 2025-05-30 552,991,194 2,230,565 36.79 1,503,222,397 31,437,549,379 56.85 2025-05-28
169 2025-05-29 550,760,629 732,704 36.64 1,503,222,397 31,393,355,853 57.00 2025-05-27
170 2025-05-28 550,027,925 541,859 36.59 1,503,222,397 31,159,081,951 56.65 2025-05-26
171 2025-05-27 549,486,066 253,364 36.55 1,503,222,397 31,595,448,795 57.50 2025-05-23
172 2025-05-26 549,232,702 611,489 36.54 1,503,222,397 31,251,340,744 56.90 2025-05-22
173 2025-05-23 548,621,213 1,393,021 36.50 1,503,222,397 31,435,995,505 57.30 2025-05-21
174 2025-05-22 547,228,192 1,071,897 36.40 1,503,222,397 30,726,862,981 56.15 2025-05-20
175 2025-05-21 546,156,295 476,945 36.33 1,503,222,397 30,994,369,741 56.75 2025-05-19
176 2025-05-20 545,679,350 1,199,197 36.30 1,503,222,397 31,185,574,853 57.15 2025-05-16
177 2025-05-19 544,480,153 3,631,826 36.22 1,503,222,397 31,443,728,836 57.75 2025-05-15
178 2025-05-16 540,848,327 995,393 35.98 1,503,222,397 31,828,924,044 58.85 2025-05-14
179 2025-05-15 539,852,934 1,351,282 35.91 1,503,222,397 31,608,389,286 58.55 2025-05-13
180 2025-05-14 538,501,652 4,121,703 35.82 1,503,222,397 32,040,848,294 59.50 2025-05-12
181 2025-05-13 534,379,949 2,085,328 35.55 1,503,222,397 30,726,847,068 57.50 2025-05-09
182 2025-05-12 532,294,621 492,063 35.41 1,503,222,397 30,154,490,280 56.65 2025-05-08
183 2025-05-09 531,802,558 2,861,597 35.38 1,503,222,397 29,860,713,632 56.15 2025-05-07
184 2025-05-08 528,940,961 2,069,332 35.19 1,503,222,397 28,933,070,567 54.70 2025-05-06
185 2025-05-07 526,871,629 -853,519 35.05 1,503,222,397 29,030,626,758 55.10 2025-05-02
186 2025-05-06 527,725,148 1,110,675 35.11 1,503,222,397 28,391,612,962 53.80 2025-04-30
187 2025-05-02 526,614,473 410,308 35.03 1,503,222,397 28,042,220,687 53.25 2025-04-29
188 2025-04-30 526,204,165 119,923 35.01 1,503,222,397 27,678,339,079 52.60 2025-04-28
189 2025-04-29 526,084,242 573,537 35.00 1,503,222,397 27,829,856,402 52.90 2025-04-25
190 2025-04-28 525,510,705 -886,992 34.96 1,503,222,397 27,746,965,224 52.80 2025-04-24
191 2025-04-25 526,397,697 1,415,108 35.02 1,503,222,397 27,662,198,977 52.55 2025-04-23
192 2025-04-24 524,982,589 519,200 34.92 1,503,222,397 26,537,869,874 50.55 2025-04-22
193 2025-04-23 524,463,389 -332,180 34.89 1,503,222,397 26,249,392,619 50.05 2025-04-17
194 2025-04-22 524,795,569 5,169 34.91 1,503,222,397 25,846,181,773 49.25 2025-04-16
195 2025-04-17 524,790,400 208,759 34.91 1,503,222,397 26,659,352,320 50.80 2025-04-15
196 2025-04-16 524,581,641 601,610 34.90 1,503,222,397 26,229,082,050 50.00 2025-04-14
197 2025-04-15 523,980,031 -1,377,160 34.86 1,503,222,397 25,386,832,502 48.45 2025-04-11
198 2025-04-14 525,357,191 -1,779,808 34.95 1,503,222,397 25,768,770,219 49.05 2025-04-10
199 2025-04-11 527,136,999 -2,099,312 35.07 1,503,222,397 24,696,368,403 46.85 2025-04-09
200 2025-04-10 529,236,311 2,347,532 35.21 1,503,222,397 24,344,870,306 46.00 2025-04-08
201 2025-04-09 526,888,779 -37,237 35.05 1,503,222,397 24,842,805,930 47.15 2025-04-07
202 2025-04-08 526,926,016 3,603,031 35.05 1,503,222,397 27,979,771,450 53.10 2025-04-03
203 2025-04-07 523,322,985 420,611 34.81 1,503,222,397 32,367,526,622 61.85 2025-04-02
204 2025-04-03 522,902,374 -1,709,015 34.79 1,503,222,397 31,269,561,965 59.80 2025-04-01
205 2025-04-02 524,611,389 -2,182,231 34.90 1,503,222,397 30,637,305,118 58.40 2025-03-31
206 2025-04-01 526,793,620 -2,433,214 35.04 1,503,222,397 31,607,617,200 60.00 2025-03-28
207 2025-03-31 529,226,834 932,987 35.21 1,503,222,397 32,415,143,583 61.25 2025-03-27
208 2025-03-28 528,293,847 -1,014,449 35.14 1,503,222,397 32,912,706,668 62.30 2025-03-26
209 2025-03-27 529,308,296 -636,342 35.21 1,503,222,397 29,270,748,769 55.30 2025-03-25
210 2025-03-26 529,944,638 121,643 35.25 1,503,222,397 30,074,358,207 56.75 2025-03-24
211 2025-03-25 529,822,995 -2,209,890 35.25 1,503,222,397 30,120,437,266 56.85 2025-03-21
212 2025-03-24 532,032,885 -801,203 35.39 1,503,222,397 31,443,143,504 59.10 2025-03-20
213 2025-03-21 532,834,088 290,430 35.45 1,503,222,397 32,049,970,393 60.15 2025-03-19
214 2025-03-20 532,543,658 73,193 35.43 1,503,222,397 31,792,856,383 59.70 2025-03-18
215 2025-03-19 532,470,465 210,159 35.42 1,503,222,397 31,256,016,296 58.70 2025-03-17
216 2025-03-18 532,260,306 -484,396 35.41 1,503,222,397 31,376,745,039 58.95 2025-03-14
217 2025-03-17 532,744,702 -488,975 35.44 1,503,222,397 31,112,290,597 58.40 2025-03-13
218 2025-03-14 533,233,677 -478,896 35.47 1,503,222,397 32,047,343,988 60.10 2025-03-12
219 2025-03-13 533,712,573 394,983 35.50 1,503,222,397 33,010,122,640 61.85 2025-03-11
220 2025-03-12 533,317,590 -320,783 35.48 1,503,222,397 32,132,384,798 60.25 2025-03-10
221 2025-03-11 533,638,373 1,382,077 35.50 1,503,222,397 33,992,764,360 63.70 2025-03-07
222 2025-03-10 532,256,296 349,239 35.41 1,503,222,397 31,562,798,353 59.30 2025-03-06
223 2025-03-07 531,907,057 -427,244 35.38 1,503,222,397 31,568,683,833 59.35 2025-03-05
224 2025-03-06 532,334,301 -380,972 35.41 1,503,222,397 30,848,772,743 57.95 2025-03-04
225 2025-03-05 532,715,273 -808,918 35.44 1,503,222,397 30,418,042,088 57.10 2025-03-03
226 2025-03-04 533,524,191 -4,222 35.49 1,503,222,397 30,304,174,049 56.80 2025-02-28
227 2025-03-03 533,528,413 -124,070 35.49 1,503,222,397 31,638,234,891 59.30 2025-02-27
228 2025-02-28 533,652,483 -372,630 35.50 1,503,222,397 31,191,987,631 58.45 2025-02-26
229 2025-02-27 534,025,113 -968,253 35.53 1,503,222,397 30,546,236,464 57.20 2025-02-25
230 2025-02-26 534,993,366 -1,099,423 35.59 1,503,222,397 31,511,109,257 58.90 2025-02-24
231 2025-02-25 536,092,789 -1,221,552 35.66 1,503,222,397 31,629,474,551 59.00 2025-02-21
232 2025-02-24 537,314,341 -1,549,883 35.74 1,503,222,397 31,056,768,910 57.80 2025-02-20
233 2025-02-21 538,864,224 -87,690 35.85 1,503,222,397 31,739,102,794 58.90 2025-02-19
234 2025-02-20 538,951,914 -311,949 35.85 1,503,222,397 31,259,211,012 58.00 2025-02-18
235 2025-02-19 539,263,863 -3,592,398 35.87 1,503,222,397 32,221,015,814 59.75 2025-02-17
236 2025-02-18 542,856,261 1,177,828 36.11 1,503,222,397 33,087,089,108 60.95 2025-02-14
237 2025-02-17 541,678,433 -1,142,634 36.03 1,503,222,397 32,121,531,077 59.30 2025-02-13
238 2025-02-14 542,821,067 -1,301,299 36.11 1,503,222,397 31,755,032,420 58.50 2025-02-12
239 2025-02-13 544,122,366 -391,487 36.20 1,503,222,397 31,803,952,293 58.45 2025-02-11
240 2025-02-12 544,513,853 709,647 36.22 1,503,222,397 32,371,348,561 59.45 2025-02-10
241 2025-02-11 543,804,206 -2,961,557 36.18 1,503,222,397 32,519,491,519 59.80 2025-02-07
242 2025-02-10 546,765,763 -939,125 36.37 1,503,222,397 32,313,856,593 59.10 2025-02-06
243 2025-02-07 547,704,888 1,995,324 36.44 1,503,222,397 32,205,047,414 58.80 2025-02-05
244 2025-02-06 545,709,564 -127,348 36.30 1,503,222,397 34,325,131,576 62.90 2025-02-04
245 2025-02-05 545,836,912 1,384,670 36.31 1,503,222,397 31,576,665,359 57.85 2025-02-03
246 2025-02-04 544,452,242 -197,388 36.22 1,503,222,397 31,932,123,993 58.65 2025-01-27
247 2025-02-03 544,649,630 -92,879 36.23 1,503,222,397 31,535,213,577 57.90 2025-01-24
248 2025-01-27 544,742,509 -1,354,435 36.24 1,503,222,397 30,941,374,511 56.80 2025-01-23
249 2025-01-24 546,096,944 666,439 36.33 1,503,222,397 31,482,488,822 57.65 2025-01-22
250 2025-01-23 545,430,505 336,804 36.28 1,503,222,397 32,262,214,371 59.15 2025-01-21
251 2025-01-22 545,093,701 332,948 36.26 1,503,222,397 31,969,745,564 58.65 2025-01-20
252 2025-01-21 544,760,753 -1,191,495 36.24 1,503,222,397 31,187,553,109 57.25 2025-01-17
253 2025-01-20 545,952,248 149,488 36.32 1,503,222,397 32,047,396,958 58.70 2025-01-16
254 2025-01-17 545,802,760 -33,512 36.31 1,503,222,397 31,138,047,458 57.05 2025-01-15
255 2025-01-16 545,836,272 -1,118,488 36.31 1,503,222,397 31,767,671,030 58.20 2025-01-14
256 2025-01-15 546,954,760 -2,743,413 36.39 1,503,222,397 32,133,592,150 58.75 2025-01-13
257 2025-01-14 549,698,173 -544,271 36.57 1,503,222,397 32,569,616,750 59.25 2025-01-10
258 2025-01-13 550,242,444 1,588,817 36.60 1,503,222,397 33,454,740,595 60.80 2025-01-09
259 2025-01-10 548,653,627 5,785,622 36.50 1,503,222,397 33,358,140,522 60.80 2025-01-08
260 2025-01-09 542,868,005 -8,146,786 36.11 1,503,222,397 33,413,525,708 61.55 2025-01-07
261 2025-01-08 551,014,791 -621,082 36.66 1,503,222,397 33,722,105,209 61.20 2025-01-06
262 2025-01-07 551,635,873 -897,538 36.70 1,503,222,397 34,311,751,301 62.20 2025-01-03
263 2025-01-06 552,533,411 -302,918 36.76 1,503,222,397 34,008,431,447 61.55 2025-01-02
264 2025-01-03 552,836,329 -287,440 36.78 1,503,222,397 34,275,852,398 62.00 2024-12-30
265 2025-01-02 553,123,769 158,606 36.80 1,503,222,397 34,570,235,563 62.50 2024-12-27
266 2024-12-30 552,965,163 820,389 36.79 1,503,222,397 33,288,502,813 60.20 2024-12-23
267 2024-12-27 552,144,774 3,903,571 36.73 1,503,222,397 33,377,151,588 60.45 2024-12-20
268 2024-12-23 548,241,203 3,883,161 36.47 1,503,222,397 32,729,999,819 59.70 2024-12-19
269 2024-12-20 544,358,042 -4,140,244 36.21 1,503,222,397 32,416,521,401 59.55 2024-12-18
270 2024-12-19 548,498,286 2,104,692 36.49 1,503,222,397 31,812,900,588 58.00 2024-12-17
271 2024-12-18 546,393,594 -236,640 36.35 1,503,222,397 32,428,459,804 59.35 2024-12-16
272 2024-12-17 546,630,234 -868,327 36.36 1,503,222,397 32,524,498,923 59.50 2024-12-13
273 2024-12-16 547,498,561 -1,972,182 36.42 1,503,222,397 33,616,411,645 61.40 2024-12-12
274 2024-12-13 549,470,743 -1,074,101 36.55 1,503,222,397 32,885,823,969 59.85 2024-12-11
275 2024-12-12 550,544,844 563,648 36.62 1,503,222,397 33,528,181,000 60.90 2024-12-10
276 2024-12-11 549,981,196 119,754 36.59 1,503,222,397 34,071,335,092 61.95 2024-12-09
277 2024-12-10 549,861,442 565,504 36.58 1,503,222,397 32,579,290,439 59.25 2024-12-06
278 2024-12-09 549,295,938 59,600 36.54 1,503,222,397 31,914,093,998 58.10 2024-12-05
279 2024-12-06 549,236,338 -1,576,145 36.54 1,503,222,397 31,773,322,153 57.85 2024-12-04
280 2024-12-05 550,812,483 -125,379 36.64 1,503,222,397 32,855,964,611 59.65 2024-12-03
281 2024-12-04 550,937,862 -561,248 36.65 1,503,222,397 32,698,162,110 59.35 2024-12-02
282 2024-12-03 551,499,110 -158,548 36.69 1,503,222,397 32,814,197,045 59.50 2024-11-29
283 2024-12-02 551,657,658 29,513 36.70 1,503,222,397 32,327,138,759 58.60 2024-11-28
284 2024-11-29 551,628,145 -914,202 36.70 1,503,222,397 33,070,107,293 59.95 2024-11-27
285 2024-11-28 552,542,347 -928,909 36.76 1,503,222,397 32,544,744,238 58.90 2024-11-26
286 2024-11-27 553,471,256 2,843,777 36.82 1,503,222,397 34,093,829,370 61.60 2024-11-25
287 2024-11-26 550,627,479 1,001,444 36.63 1,503,222,397 33,588,276,219 61.00 2024-11-22
288 2024-11-25 549,626,035 136,698 36.56 1,503,222,397 33,966,888,963 61.80 2024-11-21
289 2024-11-22 549,489,337 1,670,422 36.55 1,503,222,397 33,711,170,825 61.35 2024-11-20
290 2024-11-21 547,818,915 -433,432 36.44 1,503,222,397 31,663,933,287 57.80 2024-11-19
291 2024-11-20 548,252,347 208,484 36.47 1,503,222,397 30,976,257,606 56.50 2024-11-18
292 2024-11-19 548,043,863 -1,110,939 36.46 1,503,222,397 30,745,260,714 56.10 2024-11-15
293 2024-11-18 549,154,802 -1,166,418 36.53 1,503,222,397 31,191,992,754 56.80 2024-11-14
294 2024-11-15 550,321,220 737,781 36.61 1,503,222,397 32,468,951,980 59.00 2024-11-13
295 2024-11-14 549,583,439 -345,385 36.56 1,503,222,397 32,397,943,729 58.95 2024-11-12
296 2024-11-13 549,928,824 -2,607,021 36.58 1,503,222,397 33,463,168,940 60.85 2024-11-11
297 2024-11-12 552,535,845 319,581 36.76 1,503,222,397 33,428,418,623 60.50 2024-11-08
298 2024-11-11 552,216,264 1,255,076 36.74 1,503,222,397 33,022,532,587 59.80 2024-11-07
299 2024-11-08 550,961,188 2,340,298 36.65 1,503,222,397 32,479,162,033 58.95 2024-11-06
300 2024-11-07 548,620,890 363,570 36.50 1,503,222,397 34,261,374,581 62.45 2024-11-05
301 2024-11-06 548,257,320 -25,654 36.47 1,503,222,397 33,361,457,922 60.85 2024-11-04
302 2024-11-05 548,282,974 18,485 36.47 1,503,222,397 32,951,806,737 60.10 2024-11-01
303 2024-11-04 548,264,489 -706,460 36.47 1,503,222,397 32,895,869,340 60.00 2024-10-31
304 2024-11-01 548,970,949 1,446,687 36.52 1,503,222,397 33,185,293,867 60.45 2024-10-30
305 2024-10-31 547,524,262 776,056 36.42 1,503,222,397 33,508,484,834 61.20 2024-10-29
306 2024-10-30 546,748,206 442,443 36.37 1,503,222,397 33,625,014,669 61.50 2024-10-28
307 2024-10-29 546,305,763 70,243 36.34 1,503,222,397 33,707,065,577 61.70 2024-10-25
308 2024-10-28 546,235,520 991,716 36.34 1,503,222,397 32,992,625,408 60.40 2024-10-24
309 2024-10-25 545,243,804 -1,616,821 36.27 1,503,222,397 33,232,609,854 60.95 2024-10-23
310 2024-10-24 546,860,625 -924,311 36.38 1,503,222,397 33,003,038,719 60.35 2024-10-22
311 2024-10-23 547,784,936 1,972,466 36.44 1,503,222,397 33,250,545,615 60.70 2024-10-21
312 2024-10-22 545,812,470 3,250,844 36.31 1,503,222,397 34,167,860,622 62.60 2024-10-18
313 2024-10-21 542,561,626 -7,098,775 36.09 1,503,222,397 32,689,337,967 60.25 2024-10-17
314 2024-10-18 549,660,401 -340,278 36.57 1,503,222,397 34,408,741,103 62.60 2024-10-16
315 2024-10-17 550,000,679 866,716 36.59 1,503,222,397 34,787,542,947 63.25 2024-10-15
316 2024-10-16 549,133,963 1,213,898 36.53 1,503,222,397 35,254,400,425 64.20 2024-10-14
317 2024-10-15 547,920,065 -2,849,994 36.45 1,503,222,397 36,135,328,287 65.95 2024-10-10
318 2024-10-14 550,770,059 743,250 36.64 1,503,222,397 34,891,283,238 63.35 2024-10-09
319 2024-10-10 550,026,809 5,645,963 36.59 1,503,222,397 34,294,171,541 62.35 2024-10-08
320 2024-10-09 544,380,846 57,668 36.21 1,503,222,397 36,255,764,344 66.60 2024-10-07
321 2024-10-08 544,323,178 -7,395,196 36.21 1,503,222,397 37,122,840,740 68.20 2024-10-04
322 2024-10-07 551,718,374 390,545 36.70 1,503,222,397 38,454,770,668 69.70 2024-10-03
323 2024-10-04 551,327,829 1,999,482 36.68 1,503,222,397 40,219,365,126 72.95 2024-10-02
324 2024-10-03 549,328,347 -114,143 36.54 1,503,222,397 38,755,114,881 70.55 2024-09-30
325 2024-10-02 549,442,490 1,558,635 36.55 1,503,222,397 39,807,108,401 72.45 2024-09-27
326 2024-09-30 547,883,855 421,573 36.45 1,503,222,397 37,420,467,297 68.30 2024-09-26
327 2024-09-27 547,462,282 2,718,649 36.42 1,503,222,397 35,721,913,901 65.25 2024-09-25
328 2024-09-26 544,743,633 728,595 36.24 1,503,222,397 35,190,438,692 64.60 2024-09-24
329 2024-09-25 544,015,038 1,849,295 36.19 1,503,222,397 33,728,932,356 62.00 2024-09-23
330 2024-09-24 542,165,743 3,676,828 36.07 1,503,222,397 34,454,632,968 63.55 2024-09-20
331 2024-09-23 538,488,915 335,796 35.82 1,503,222,397 32,013,165,997 59.45 2024-09-19
332 2024-09-20 538,153,119 836,647 35.80 1,503,222,397 30,620,912,471 56.90 2024-09-17
333 2024-09-19 537,316,472 -1,692,426 35.74 1,503,222,397 30,331,514,844 56.45 2024-09-16
334 2024-09-17 539,008,898 -481,896 35.86 1,503,222,397 30,184,498,288 56.00 2024-09-13
335 2024-09-16 539,490,794 -2,689,706 35.89 1,503,222,397 29,806,866,369 55.25 2024-09-12
336 2024-09-13 542,180,500 -1,076,141 36.07 1,503,222,397 30,280,780,925 55.85 2024-09-11
337 2024-09-12 543,256,641 631,175 36.14 1,503,222,397 31,889,164,827 58.70 2024-09-10
338 2024-09-11 542,625,466 9,005,553 36.10 1,503,222,397 32,259,083,954 59.45 2024-09-09
339 2024-09-10 533,619,913 -113,656 35.50 1,503,222,397 33,271,201,576 62.35 2024-09-05
340 2024-09-09 533,733,569 672,126 35.51 1,503,222,397 33,385,034,741 62.55 2024-09-04
341 2024-09-05 533,061,443 -7,117,510 35.46 1,503,222,397 33,689,483,198 63.20 2024-09-03
342 2024-09-04 540,178,953 837,666 35.93 1,503,222,397 33,599,130,877 62.20 2024-09-02
343 2024-09-03 539,341,287 1,285,430 35.88 1,503,222,397 34,733,578,883 64.40 2024-08-30
344 2024-09-02 538,055,857 16,749,696 35.79 1,503,222,397 33,386,365,927 62.05 2024-08-29
345 2024-08-30 521,306,161 790,563 34.68 1,503,222,397 33,493,920,844 64.25 2024-08-28
346 2024-08-29 520,515,598 820,705 34.63 1,503,222,397 35,264,931,765 67.75 2024-08-27
347 2024-08-28 519,694,893 611,154 34.57 1,503,222,397 35,053,420,533 67.45 2024-08-26
348 2024-08-27 519,083,739 620,013 34.53 1,503,222,397 34,493,114,457 66.45 2024-08-23
349 2024-08-26 518,463,726 938,104 34.49 1,503,222,397 33,726,065,376 65.05 2024-08-22
350 2024-08-23 517,525,622 -771,626 34.43 1,503,222,397 32,371,227,656 62.55 2024-08-21
351 2024-08-22 518,297,248 148,390 34.48 1,503,222,397 32,523,152,312 62.75 2024-08-20
352 2024-08-21 518,148,858 436,572 34.47 1,503,222,397 32,954,267,369 63.60 2024-08-19
353 2024-08-20 517,712,286 1,052,173 34.44 1,503,222,397 32,615,874,018 63.00 2024-08-16
354 2024-08-19 516,660,113 647,060 34.37 1,503,222,397 31,852,095,966 61.65 2024-08-15
355 2024-08-16 516,013,053 123,793 34.33 1,503,222,397 32,096,011,897 62.20 2024-08-14
356 2024-08-15 515,889,260 463,451 34.32 1,503,222,397 32,139,900,898 62.30 2024-08-13
357 2024-08-14 515,425,809 -10,105 34.29 1,503,222,397 31,904,857,577 61.90 2024-08-12
358 2024-08-13 515,435,914 713,516 34.29 1,503,222,397 31,982,798,464 62.05 2024-08-09
359 2024-08-12 514,722,398 89,577,158 34.24 1,503,222,397 31,938,524,796 62.05 2024-08-08
360 2024-08-09 425,145,240 391,105 28.28 1,503,222,397 26,720,378,334 62.85 2024-08-07
361 2024-08-08 424,754,135 118,606 28.26 1,503,222,397 26,164,854,716 61.60 2024-08-06
362 2024-08-07 424,635,529 -441,234 28.25 1,503,222,397 26,008,926,151 61.25 2024-08-05
363 2024-08-06 425,076,763 -80,608 28.28 1,503,222,397 27,183,658,994 63.95 2024-08-02
364 2024-08-05 425,157,371 494,794 28.28 1,503,222,397 28,251,707,303 66.45 2024-08-01
365 2024-08-02 424,662,577 -911,945 28.25 1,503,222,397 28,176,361,984 66.35 2024-07-31
366 2024-08-01 425,574,522 -5,569,351 28.31 1,503,222,397 26,896,309,790 63.20 2024-07-30
367 2024-07-31 431,143,873 -2,547,226 28.68 1,503,222,397 27,700,993,840 64.25 2024-07-29
368 2024-07-30 433,691,099 -2,425,636 28.85 1,503,222,397 28,428,451,539 65.55 2024-07-26
369 2024-07-29 436,116,735 -2,639,536 29.01 1,503,222,397 29,045,374,551 66.60 2024-07-25
370 2024-07-26 438,756,271 -1,667,501 29.19 1,503,222,397 29,703,799,547 67.70 2024-07-24
371 2024-07-25 440,423,772 -1,353,103 29.30 1,503,222,397 30,411,261,457 69.05 2024-07-23
372 2024-07-24 441,776,875 -1,503,326 29.39 1,503,222,397 31,145,269,688 70.50 2024-07-22
373 2024-07-23 443,280,201 -655,494 29.49 1,503,222,397 31,317,746,201 70.65 2024-07-19
374 2024-07-22 443,935,695 101,866,407 29.53 1,503,222,397 32,029,960,394 72.15 2024-07-18
375 2024-07-19 342,069,288 -667,702 22.76 1,503,222,397 25,005,264,953 73.10 2024-07-17
376 2024-07-18 342,736,990 -2,780,644 22.80 1,503,222,397 24,162,957,795 70.50 2024-07-16
377 2024-07-17 345,517,634 -754,876 22.99 1,503,222,397 25,032,752,583 72.45 2024-07-15
378 2024-07-16 346,272,510 -446,596 23.04 1,503,222,397 26,022,379,127 75.15 2024-07-12
379 2024-07-15 346,719,106 -1,092,736 23.07 1,503,222,397 25,171,807,096 72.60 2024-07-11
380 2024-07-12 347,811,842 -844,908 23.14 1,503,222,397 25,007,671,440 71.90 2024-07-10
381 2024-07-11 348,656,750 -1,548,320 23.19 1,503,222,397 24,841,793,438 71.25 2024-07-09
382 2024-07-10 350,205,070 -971,379 23.30 1,503,222,397 25,284,806,054 72.20 2024-07-08
383 2024-07-09 351,176,449 -601,366 23.36 1,503,222,397 25,706,116,067 73.20 2024-07-05
384 2024-07-08 351,777,815 -937,651 23.40 1,503,222,397 26,049,147,201 74.05 2024-07-04
385 2024-07-05 352,715,466 -267,648 23.46 1,503,222,397 26,965,097,376 76.45 2024-07-03
386 2024-07-04 352,983,114 -1,117,243 23.48 1,503,222,397 26,085,452,125 73.90 2024-07-02
387 2024-07-03 354,100,357 859,971 23.56 1,503,222,397 27,070,972,293 76.45 2024-06-28
388 2024-07-02 353,240,386 -511,375 23.50 1,503,222,397 27,022,889,529 76.50 2024-06-27
389 2024-06-28 353,751,761 845,052 23.53 1,503,222,397 27,787,200,827 78.55 2024-06-26
390 2024-06-27 352,906,709 216,620 23.48 1,503,222,397 28,426,635,410 80.55 2024-06-25
391 2024-06-26 352,690,089 109,776 23.46 1,503,222,397 28,215,207,120 80.00 2024-06-24
392 2024-06-25 352,580,313 1,492,808 23.45 1,503,222,397 27,924,360,790 79.20 2024-06-21
393 2024-06-24 351,087,505 267,764 23.36 1,503,222,397 28,455,642,280 81.05 2024-06-20
394 2024-06-21 350,819,741 -377,407 23.34 1,503,222,397 29,275,907,386 83.45 2024-06-19
395 2024-06-20 351,197,148 -566,326 23.36 1,503,222,397 29,149,363,284 83.00 2024-06-18
396 2024-06-19 351,763,474 -520,409 23.40 1,503,222,397 29,688,837,206 84.40 2024-06-17
397 2024-06-18 352,283,883 400,075 23.44 1,503,222,397 29,574,231,978 83.95 2024-06-14
398 2024-06-17 351,883,808 2,330,214 23.41 1,503,222,397 30,121,253,965 85.60 2024-06-13
399 2024-06-14 349,553,594 -1,295,048 23.25 1,503,222,397 29,012,948,302 83.00 2024-06-12
400 2024-06-13 350,848,642 50,340 23.34 1,503,222,397 29,120,437,286 83.00 2024-06-11
401 2024-06-12 350,798,302 -84,448 23.34 1,503,222,397 29,221,498,557 83.30 2024-06-07
402 2024-06-11 350,882,750 951,546 23.34 1,503,222,397 28,737,297,225 81.90 2024-06-06
403 2024-06-07 349,931,204 331,552 23.28 1,503,222,397 28,624,372,487 81.80 2024-06-05
404 2024-06-06 349,599,652 144,766 23.26 1,503,222,397 29,541,170,594 84.50 2024-06-04
405 2024-06-05 349,454,886 -421,569 23.25 1,503,222,397 27,449,681,295 78.55 2024-06-03
406 2024-06-04 349,876,455 2,706,321 23.28 1,503,222,397 27,360,338,781 78.20 2024-05-31
407 2024-06-03 347,170,134 -95,347 23.10 1,503,222,397 26,870,968,372 77.40 2024-05-30
408 2024-05-31 347,265,481 -479,387 23.10 1,503,222,397 26,617,899,119 76.65 2024-05-29
409 2024-05-30 347,744,868 1,569,798 23.13 1,503,222,397 26,932,840,027 77.45 2024-05-28
410 2024-05-29 346,175,070 223,972 23.03 1,503,222,397 27,174,742,995 78.50 2024-05-27
411 2024-05-28 345,951,098 4,192 23.01 1,503,222,397 26,482,556,552 76.55 2024-05-24
412 2024-05-27 345,946,906 -519,957 23.01 1,503,222,397 27,226,021,502 78.70 2024-05-23
413 2024-05-24 346,466,863 -167,633 23.05 1,503,222,397 27,769,319,069 80.15 2024-05-22
414 2024-05-23 346,634,496 400,975 23.06 1,503,222,397 27,990,735,552 80.75 2024-05-21
415 2024-05-22 346,233,521 -304,418 23.03 1,503,222,397 28,339,213,694 81.85 2024-05-20
416 2024-05-21 346,537,939 427,962 23.05 1,503,222,397 28,121,553,750 81.15 2024-05-17
417 2024-05-20 346,109,977 19,107 23.02 1,503,222,397 28,709,822,592 82.95 2024-05-16
418 2024-05-17 346,090,870 43,495 23.02 1,503,222,397 29,296,592,146 84.65 2024-05-14
419 2024-05-16 346,047,375 -348,598 23.02 1,503,222,397 29,760,074,250 86.00 2024-05-13
420 2024-05-14 346,395,973 709,609 23.04 1,503,222,397 29,859,332,873 86.20 2024-05-10
421 2024-05-13 345,686,364 1,467,433 23.00 1,503,222,397 29,452,478,213 85.20 2024-05-09
422 2024-05-10 344,218,931 770,174 22.90 1,503,222,397 28,621,804,113 83.15 2024-05-08
423 2024-05-09 343,448,757 712,768 22.85 1,503,222,397 28,626,453,896 83.35 2024-05-07
424 2024-05-08 342,735,989 2,805,449 22.80 1,503,222,397 28,549,907,884 83.30 2024-05-06
425 2024-05-07 339,930,540 1,291,358 22.61 1,503,222,397 28,214,234,820 83.00 2024-05-03
426 2024-05-06 338,639,182 1,217,412 22.53 1,503,222,397 27,175,794,356 80.25 2024-05-02
427 2024-05-03 337,421,770 -63,607 22.45 1,503,222,397 26,386,382,414 78.20 2024-04-30
428 2024-05-02 337,485,377 -132,158 22.45 1,503,222,397 25,716,385,727 76.20 2024-04-29
429 2024-04-30 337,617,535 -392,022 22.46 1,503,222,397 26,114,716,332 77.35 2024-04-26
430 2024-04-29 338,009,557 -329,955 22.49 1,503,222,397 25,654,925,376 75.90 2024-04-25
431 2024-04-26 338,339,512 -1,534,611 22.51 1,503,222,397 25,950,640,570 76.70 2024-04-24
432 2024-04-25 339,874,123 -1,685,959 22.61 1,503,222,397 25,082,710,277 73.80 2024-04-23
433 2024-04-24 341,560,082 340,723 22.72 1,503,222,397 25,019,276,007 73.25 2024-04-22
434 2024-04-23 341,219,359 778,537 22.70 1,503,222,397 24,994,318,047 73.25 2024-04-19
435 2024-04-22 340,440,822 -1,544,296 22.65 1,503,222,397 24,971,334,294 73.35 2024-04-18
436 2024-04-19 341,985,118 -709,139 22.75 1,503,222,397 23,870,561,236 69.80 2024-04-17
437 2024-04-18 342,694,257 -301,493 22.80 1,503,222,397 23,663,038,446 69.05 2024-04-16
438 2024-04-17 342,995,750 -630,145 22.82 1,503,222,397 24,301,248,888 70.85 2024-04-15
439 2024-04-16 343,625,895 -736,462 22.86 1,503,222,397 24,552,070,198 71.45 2024-04-12
440 2024-04-15 344,362,357 107,317 22.91 1,503,222,397 25,207,324,532 73.20 2024-04-11
441 2024-04-12 344,255,040 -20,710 22.90 1,503,222,397 25,819,128,000 75.00 2024-04-10
442 2024-04-11 344,275,750 -837,933 22.90 1,503,222,397 24,667,357,488 71.65 2024-04-09
443 2024-04-10 345,113,683 -536,012 22.96 1,503,222,397 24,675,628,335 71.50 2024-04-08
444 2024-04-09 345,649,695 -733,905 22.99 1,503,222,397 25,163,297,796 72.80 2024-04-05
445 2024-04-08 346,383,600 -239,400 23.04 1,503,222,397 25,303,321,980 73.05 2024-04-03
446 2024-04-05 346,623,000 328,693 23.06 1,503,222,397 25,979,393,850 74.95 2024-04-02
447 2024-04-03 346,294,307 1,473,491 23.04 1,503,222,397 25,660,408,149 74.10 2024-03-28
448 2024-04-02 344,820,816 1,086,790 22.94 1,503,222,397 25,068,473,323 72.70 2024-03-27
449 2024-03-28 343,734,026 863,498 22.87 1,503,222,397 22,617,698,911 65.80 2024-03-26
450 2024-03-27 342,870,528 -774,253 22.81 1,503,222,397 22,235,153,741 64.85 2024-03-25
451 2024-03-26 343,644,781 -730,887 22.86 1,503,222,397 21,890,172,550 63.70 2024-03-22
452 2024-03-25 344,375,668 -499,413 22.91 1,503,222,397 23,624,170,825 68.60 2024-03-21
453 2024-03-22 344,875,081 207,340 22.94 1,503,222,397 23,106,630,427 67.00 2024-03-20
454 2024-03-21 344,667,741 536,826 22.93 1,503,222,397 23,092,738,647 67.00 2024-03-19
455 2024-03-20 344,130,915 -89,090 22.89 1,503,222,397 23,383,695,674 67.95 2024-03-18
456 2024-03-19 344,220,005 -464,030 22.90 1,503,222,397 23,389,749,340 67.95 2024-03-15
457 2024-03-18 344,684,035 1,030,337 22.93 1,503,222,397 23,955,540,433 69.50 2024-03-14
458 2024-03-15 343,653,698 2,225,374 22.86 1,503,222,397 23,093,528,506 67.20 2024-03-13
459 2024-03-14 341,428,324 209,506 22.71 1,503,222,397 22,943,983,373 67.20 2024-03-12
460 2024-03-13 341,218,818 -1,096,322 22.70 1,503,222,397 21,923,309,057 64.25 2024-03-11
461 2024-03-12 342,315,140 -1,553,896 22.77 1,503,222,397 21,737,011,390 63.50 2024-03-08
462 2024-03-11 343,869,036 -626,065 22.88 1,503,222,397 21,577,782,009 62.75 2024-03-07
463 2024-03-08 344,495,101 571,820 22.92 1,503,222,397 22,237,158,770 64.55 2024-03-06
464 2024-03-07 343,923,281 -519,331 22.88 1,503,222,397 21,598,382,047 62.80 2024-03-05
465 2024-03-06 344,442,612 -367,573 22.91 1,503,222,397 22,027,105,037 63.95 2024-03-04
466 2024-03-05 344,810,185 -811,787 22.94 1,503,222,397 22,102,332,859 64.10 2024-03-01
467 2024-03-04 345,621,972 -1,478,946 22.99 1,503,222,397 22,309,898,293 64.55 2024-02-29
468 2024-03-01 347,100,918 702,995 23.09 1,503,222,397 22,960,725,726 66.15 2024-02-28
469 2024-02-29 346,397,923 -2,263,973 23.04 1,503,222,397 22,983,502,191 66.35 2024-02-27
470 2024-02-28 348,661,896 -418,420 23.19 1,503,222,397 23,761,308,212 68.15 2024-02-26
471 2024-02-27 349,080,316 -399,776 23.22 1,503,222,397 24,051,633,772 68.90 2024-02-23
472 2024-02-26 349,480,092 -1,626,647 23.25 1,503,222,397 23,991,808,316 68.65 2024-02-22
473 2024-02-23 351,106,739 -961,482 23.36 1,503,222,397 24,191,254,317 68.90 2024-02-21
474 2024-02-22 352,068,221 -92,115 23.42 1,503,222,397 23,342,123,052 66.30 2024-02-20
475 2024-02-21 352,160,336 489,940 23.43 1,503,222,397 24,369,495,251 69.20 2024-02-19
476 2024-02-20 351,670,396 -166,471 23.39 1,503,222,397 24,687,261,799 70.20 2024-02-16
477 2024-02-19 351,836,867 -208,363 23.41 1,503,222,397 23,643,437,462 67.20 2024-02-15
478 2024-02-16 352,045,230 -14,177 23.42 1,503,222,397 23,322,996,488 66.25 2024-02-14
479 2024-02-15 352,059,407 -84,038 23.42 1,503,222,397 22,707,831,752 64.50 2024-02-08
480 2024-02-14 352,143,445 524,140 23.43 1,503,222,397 23,822,504,054 67.65 2024-02-07
481 2024-02-08 351,619,305 -948,095 23.39 1,503,222,397 24,226,570,115 68.90 2024-02-06
482 2024-02-07 352,567,400 -595,419 23.45 1,503,222,397 23,710,157,650 67.25 2024-02-05
483 2024-02-06 353,162,819 942,013 23.49 1,503,222,397 24,085,704,256 68.20 2024-02-02
484 2024-02-05 352,220,806 80,449 23.43 1,503,222,397 24,303,235,614 69.00 2024-02-01
485 2024-02-02 352,140,357 1,779,959 23.43 1,503,222,397 24,561,789,901 69.75 2024-01-31
486 2024-02-01 350,360,398 -1,089,501 23.31 1,503,222,397 23,806,989,044 67.95 2024-01-30
487 2024-01-31 351,449,899 508,721 23.38 1,503,222,397 25,743,705,102 73.25 2024-01-29
488 2024-01-30 350,941,178 1,099,614 23.35 1,503,222,397 25,004,558,933 71.25 2024-01-26
489 2024-01-29 349,841,564 -136,258 23.27 1,503,222,397 25,538,434,172 73.00 2024-01-25
490 2024-01-26 349,977,822 167,644 23.28 1,503,222,397 25,268,398,748 72.20 2024-01-24
491 2024-01-25 349,810,178 -721,495 23.27 1,503,222,397 24,049,449,738 68.75 2024-01-23
492 2024-01-24 350,531,673 351,204 23.32 1,503,222,397 23,730,994,262 67.70 2024-01-22
493 2024-01-23 350,180,469 -438,923 23.30 1,503,222,397 24,337,542,596 69.50 2024-01-19
494 2024-01-22 350,619,392 465,803 23.32 1,503,222,397 24,823,852,954 70.80 2024-01-18
495 2024-01-19 350,153,589 -338,749 23.29 1,503,222,397 24,598,289,627 70.25 2024-01-17
496 2024-01-18 350,492,338 560,279 23.32 1,503,222,397 26,129,203,798 74.55 2024-01-16
497 2024-01-17 349,932,059 -683,808 23.28 1,503,222,397 26,577,339,881 75.95 2024-01-15
498 2024-01-16 350,615,867 -656,209 23.32 1,503,222,397 26,769,521,445 76.35 2024-01-12
499 2024-01-15 351,272,076 -92,868 23.37 1,503,222,397 26,573,732,549 75.65 2024-01-11
500 2024-01-12 351,364,944 -230,293 23.37 1,503,222,397 26,598,326,261 75.70 2024-01-10
501 2024-01-11 351,595,237 53,239 23.39 1,503,222,397 26,018,047,538 74.00 2024-01-09
502 2024-01-10 351,541,998 197,571 23.39 1,503,222,397 25,943,799,452 73.80 2024-01-08
503 2024-01-09 351,344,427 933,643 23.37 1,503,222,397 26,649,474,788 75.85 2024-01-05
504 2024-01-08 350,410,784 1,095,044 23.31 1,503,222,397 26,823,945,515 76.55 2024-01-04
505 2024-01-05 349,315,740 871,731 23.24 1,503,222,397 26,914,777,767 77.05 2024-01-03
506 2024-01-04 348,444,009 730,555 23.18 1,503,222,397 27,439,965,709 78.75 2024-01-02
507 2024-01-03 347,713,454 285,371 23.13 1,503,222,397 27,956,161,702 80.40 2023-12-29
508 2024-01-02 347,428,083 24,808 23.11 1,503,222,397 28,263,274,552 81.35 2023-12-28
509 2023-12-29 347,403,275 377,867 23.11 1,503,222,397 27,132,195,778 78.10 2023-12-27
510 2023-12-28 347,025,408 -878,463 23.09 1,503,222,397 27,067,981,824 78.00 2023-12-22
511 2023-12-27 347,903,871 -963,648 23.14 1,503,222,397 29,397,877,100 84.50 2023-12-21
512 2023-12-22 348,867,519 175,032 23.21 1,503,222,397 29,915,389,754 85.75 2023-12-20
513 2023-12-21 348,692,487 -219,582 23.20 1,503,222,397 29,237,865,035 83.85 2023-12-19
514 2023-12-20 348,912,069 -104,055 23.21 1,503,222,397 29,134,157,762 83.50 2023-12-18
515 2023-12-19 349,016,124 347,929 23.22 1,503,222,397 30,015,386,664 86.00 2023-12-15
516 2023-12-18 348,668,195 -892,416 23.19 1,503,222,397 28,590,791,990 82.00 2023-12-14
517 2023-12-15 349,560,611 9,629 23.25 1,503,222,397 27,160,859,475 77.70 2023-12-13
518 2023-12-14 349,550,982 283,911 23.25 1,503,222,397 27,264,976,596 78.00 2023-12-12
519 2023-12-13 349,267,071 -470,282 23.23 1,503,222,397 26,544,297,396 76.00 2023-12-11
520 2023-12-12 349,737,353 328,545 23.27 1,503,222,397 27,366,947,872 78.25 2023-12-08
521 2023-12-11 349,408,808 214,661 23.24 1,503,222,397 27,323,768,786 78.20 2023-12-07
522 2023-12-08 349,194,147 193,970 23.23 1,503,222,397 27,533,958,491 78.85 2023-12-06
523 2023-12-07 349,000,177 464,168 23.22 1,503,222,397 26,820,663,602 76.85 2023-12-05
524 2023-12-06 348,536,009 697,836 23.19 1,503,222,397 27,464,637,509 78.80 2023-12-04
525 2023-12-05 347,838,173 -220,522 23.14 1,503,222,397 27,496,607,576 79.05 2023-12-01
526 2023-12-04 348,058,695 -315,032 23.15 1,503,222,397 27,287,801,688 78.40 2023-11-30
527 2023-12-01 348,373,727 -395,990 23.18 1,503,222,397 27,173,150,706 78.00 2023-11-29
528 2023-11-30 348,769,717 1,511,632 23.20 1,503,222,397 27,744,630,987 79.55 2023-11-28
529 2023-11-29 347,258,085 -1,569,414 23.10 1,503,222,397 27,607,017,758 79.50 2023-11-27
530 2023-11-28 348,827,499 231,135 23.21 1,503,222,397 27,382,958,672 78.50 2023-11-24
531 2023-11-27 348,596,364 334,211 23.19 1,503,222,397 28,881,208,757 82.85 2023-11-23
532 2023-11-24 348,262,153 1,137,728 23.17 1,503,222,397 28,244,060,608 81.10 2023-11-22
533 2023-11-23 347,124,425 -140,588 23.09 1,503,222,397 28,498,915,293 82.10 2023-11-21
534 2023-11-22 347,265,013 -8,570 23.10 1,503,222,397 29,100,808,089 83.80 2023-11-20
535 2023-11-21 347,273,583 479,289 23.10 1,503,222,397 28,302,797,015 81.50 2023-11-17
536 2023-11-20 346,794,294 -1,222,536 23.07 1,503,222,397 28,454,471,823 82.05 2023-11-16
537 2023-11-17 348,016,830 987,810 23.15 1,503,222,397 29,981,649,905 86.15 2023-11-15
538 2023-11-16 347,029,020 412,801 23.09 1,503,222,397 28,647,245,601 82.55 2023-11-14
539 2023-11-15 346,616,219 -323,150 23.06 1,503,222,397 28,769,146,177 83.00 2023-11-13
540 2023-11-14 346,939,369 661,360 23.08 1,503,222,397 28,171,476,763 81.20 2023-11-10
541 2023-11-13 346,278,009 1,945,131 23.04 1,503,222,397 28,377,482,838 81.95 2023-11-09
542 2023-11-10 344,332,878 -893,805 22.91 1,503,222,397 27,839,313,186 80.85 2023-11-08
543 2023-11-09 345,226,683 -1,074,394 22.97 1,503,222,397 28,032,406,660 81.20 2023-11-07
544 2023-11-08 346,301,077 496,622 23.04 1,503,222,397 29,556,796,922 85.35 2023-11-06
545 2023-11-07 345,804,455 -97,163 23.00 1,503,222,397 29,324,217,784 84.80 2023-11-03
546 2023-11-06 345,901,618 803,620 23.01 1,503,222,397 28,087,211,382 81.20 2023-11-02
547 2023-11-03 345,097,998 -291,504 22.96 1,503,222,397 27,418,035,941 79.45 2023-11-01
548 2023-11-02 345,389,502 187,599 22.98 1,503,222,397 26,508,644,279 76.75 2023-10-31
549 2023-11-01 345,201,903 855,066 22.96 1,503,222,397 26,925,748,434 78.00 2023-10-30
550 2023-10-31 344,346,837 158,051 22.91 1,503,222,397 27,341,138,858 79.40 2023-10-27
551 2023-10-30 344,188,786 326,396 22.90 1,503,222,397 26,450,908,204 76.85 2023-10-26
552 2023-10-27 343,862,390 743,195 22.88 1,503,222,397 26,735,300,823 77.75 2023-10-25
553 2023-10-26 343,119,195 1,922,496 22.83 1,503,222,397 26,505,957,814 77.25 2023-10-24
554 2023-10-25 341,196,699 -671,760 22.70 1,503,222,397 26,186,846,648 76.75 2023-10-20
555 2023-10-24 341,868,459 219,915 22.74 1,503,222,397 27,212,729,336 79.60 2023-10-19
556 2023-10-20 341,648,544 520,058 22.73 1,503,222,397 28,134,757,598 82.35 2023-10-18
557 2023-10-19 341,128,486 -409,791 22.69 1,503,222,397 26,880,924,697 78.80 2023-10-17
558 2023-10-18 341,538,277 -693,329 22.72 1,503,222,397 25,973,985,966 76.05 2023-10-16
559 2023-10-17 342,231,606 -1,059,506 22.77 1,503,222,397 26,009,602,056 76.00 2023-10-13
560 2023-10-16 343,291,112 -252,203 22.84 1,503,222,397 26,467,744,735 77.10 2023-10-12
561 2023-10-13 343,543,315 50,990 22.85 1,503,222,397 25,611,154,133 74.55 2023-10-11
562 2023-10-12 343,492,325 -258,380 22.85 1,503,222,397 25,092,114,341 73.05 2023-10-10
563 2023-10-11 343,750,705 -300,143 22.87 1,503,222,397 24,921,926,113 72.50 2023-10-09
564 2023-10-10 344,050,848 952,345 22.89 1,503,222,397 24,978,091,565 72.60 2023-10-06
565 2023-10-09 343,098,503 161,941 22.82 1,503,222,397 24,788,866,842 72.25 2023-10-05
566 2023-10-06 342,936,562 268,478 22.81 1,503,222,397 25,000,075,370 72.90 2023-10-04
567 2023-10-05 342,668,084 -30,043 22.80 1,503,222,397 25,443,105,237 74.25 2023-10-03
568 2023-10-04 342,698,127 -359,396 22.80 1,503,222,397 25,702,359,525 75.00 2023-09-29
569 2023-10-03 343,057,523 1,338,410 22.82 1,503,222,397 24,151,249,619 70.40 2023-09-28
570 2023-09-29 341,719,113 -899,274 22.73 1,503,222,397 23,236,899,684 68.00 2023-09-27
571 2023-09-28 342,618,387 -1,759,248 22.79 1,503,222,397 22,784,122,736 66.50 2023-09-26
572 2023-09-27 344,377,635 20,516 22.91 1,503,222,397 23,899,807,869 69.40 2023-09-25
573 2023-09-26 344,357,119 116,697 22.91 1,503,222,397 24,552,662,585 71.30 2023-09-22
574 2023-09-25 344,240,422 -382,453 22.90 1,503,222,397 23,511,620,823 68.30 2023-09-21
575 2023-09-22 344,622,875 -160,908 22.93 1,503,222,397 23,796,209,519 69.05 2023-09-20
576 2023-09-21 344,783,783 328,774 22.94 1,503,222,397 24,652,040,485 71.50 2023-09-19
577 2023-09-20 344,455,009 -827,948 22.91 1,503,222,397 24,507,973,890 71.15 2023-09-18
578 2023-09-19 345,282,957 -521,509 22.97 1,503,222,397 25,067,542,678 72.60 2023-09-15
579 2023-09-18 345,804,466 -572,950 23.00 1,503,222,397 25,554,950,037 73.90 2023-09-14
580 2023-09-15 346,377,416 1,645,899 23.04 1,503,222,397 25,320,189,110 73.10 2023-09-13
581 2023-09-14 344,731,517 -217,612 22.93 1,503,222,397 25,286,056,772 73.35 2023-09-12
582 2023-09-13 344,949,129 2,963,570 22.95 1,503,222,397 25,715,957,567 74.55 2023-09-11
583 2023-09-12 341,985,559 600,741 22.75 1,503,222,397 26,076,398,874 76.25 2023-09-07
584 2023-09-11 341,384,818 -12,830 22.71 1,503,222,397 26,286,630,986 77.00 2023-09-06
585 2023-09-07 341,397,648 -164,015 22.71 1,503,222,397 27,021,623,839 79.15 2023-09-05
586 2023-09-06 341,561,663 -224,574 22.72 1,503,222,397 27,017,527,543 79.10 2023-09-04
587 2023-09-05 341,786,237 234,727 22.74 1,503,222,397 27,513,792,079 80.50 2023-08-31
588 2023-09-04 341,551,510 -1,767,073 22.72 1,503,222,397 26,214,078,393 76.75 2023-08-30
589 2023-08-31 343,318,583 -145,489 22.84 1,503,222,397 26,435,530,891 77.00 2023-08-29
590 2023-08-30 343,464,072 -298,502 22.85 1,503,222,397 26,017,403,454 75.75 2023-08-28
591 2023-08-29 343,762,574 -692,141 22.87 1,503,222,397 25,850,945,565 75.20 2023-08-25
592 2023-08-28 344,454,715 -585,976 22.91 1,503,222,397 26,057,999,190 75.65 2023-08-24
593 2023-08-25 345,040,691 -580,009 22.95 1,503,222,397 25,550,263,169 74.05 2023-08-23
594 2023-08-24 345,620,700 17,085 22.99 1,503,222,397 25,506,807,660 73.80 2023-08-22
595 2023-08-23 345,603,615 -59,223 22.99 1,503,222,397 25,401,865,703 73.50 2023-08-21
596 2023-08-22 345,662,838 28,681 22.99 1,503,222,397 25,786,447,715 74.60 2023-08-18
597 2023-08-21 345,634,157 -341,046 22.99 1,503,222,397 26,406,449,595 76.40 2023-08-17
598 2023-08-18 345,975,203 549,660 23.02 1,503,222,397 26,778,480,712 77.40 2023-08-16
599 2023-08-17 345,425,543 21,563 22.98 1,503,222,397 26,787,750,860 77.55 2023-08-15
600 2023-08-16 345,403,980 248,878 22.98 1,503,222,397 26,941,510,440 78.00 2023-08-14
601 2023-08-15 345,155,102 -75,748 22.96 1,503,222,397 26,922,097,956 78.00 2023-08-11
602 2023-08-14 345,230,850 117,073 22.97 1,503,222,397 27,722,037,255 80.30 2023-08-10
603 2023-08-11 345,113,777 -174,725 22.96 1,503,222,397 27,298,499,761 79.10 2023-08-09
604 2023-08-10 345,288,502 -181,171 22.97 1,503,222,397 26,621,743,504 77.10 2023-08-08
605 2023-08-09 345,469,673 -437,167 22.98 1,503,222,397 27,568,479,905 79.80 2023-08-07
606 2023-08-08 345,906,840 -1,175,553 23.01 1,503,222,397 27,931,977,330 80.75 2023-08-04
607 2023-08-07 347,082,393 -109,437 23.09 1,503,222,397 27,107,134,893 78.10 2023-08-03
608 2023-08-04 347,191,830 -770,250 23.10 1,503,222,397 26,751,130,502 77.05 2023-08-02
609 2023-08-03 347,962,080 -164,438 23.15 1,503,222,397 27,245,430,864 78.30 2023-08-01
610 2023-08-02 348,126,518 -445,772 23.16 1,503,222,397 28,563,780,802 82.05 2023-07-31
611 2023-08-01 348,572,290 -419,877 23.19 1,503,222,397 27,519,782,296 78.95 2023-07-28
612 2023-07-31 348,992,167 243,941 23.22 1,503,222,397 27,273,737,851 78.15 2023-07-27
613 2023-07-28 348,748,226 -55,317 23.20 1,503,222,397 26,940,800,459 77.25 2023-07-26
614 2023-07-27 348,803,543 238,105 23.20 1,503,222,397 27,398,518,303 78.55 2023-07-25
615 2023-07-26 348,565,438 -76,789 23.19 1,503,222,397 26,159,836,122 75.05 2023-07-24
616 2023-07-25 348,642,227 -426,226 23.19 1,503,222,397 27,281,254,263 78.25 2023-07-21
617 2023-07-24 349,068,453 -464,763 23.22 1,503,222,397 27,209,885,911 77.95 2023-07-20
618 2023-07-21 349,533,216 970,098 23.25 1,503,222,397 27,350,974,152 78.25 2023-07-19
619 2023-07-20 348,563,118 -94,383 23.19 1,503,222,397 27,571,342,634 79.10 2023-07-18
620 2023-07-19 348,657,501 917,583 23.19 1,503,222,397 28,345,854,831 81.30 2023-07-14
621 2023-07-18 347,739,918 298,603 23.13 1,503,222,397 27,993,063,399 80.50 2023-07-13
622 2023-07-14 347,441,315 824,424 23.11 1,503,222,397 28,177,490,647 81.10 2023-07-12
623 2023-07-13 346,616,891 1,458,549 23.06 1,503,222,397 27,434,726,923 79.15 2023-07-11
624 2023-07-12 345,158,342 -207,619 22.96 1,503,222,397 26,404,613,163 76.50 2023-07-10
625 2023-07-11 345,365,961 -146,585 22.98 1,503,222,397 25,936,983,671 75.10 2023-07-07
626 2023-07-10 345,512,546 132,139 22.98 1,503,222,397 25,706,133,422 74.40 2023-07-06
627 2023-07-07 345,380,407 501,518 22.98 1,503,222,397 25,972,606,606 75.20 2023-07-05
628 2023-07-06 344,878,889 -114,723 22.94 1,503,222,397 26,797,089,675 77.70 2023-07-04
629 2023-07-05 344,993,612 -516,513 22.95 1,503,222,397 26,461,010,040 76.70 2023-07-03
630 2023-07-04 345,510,125 156,520 22.98 1,503,222,397 25,826,881,844 74.75 2023-06-30
631 2023-07-03 345,353,605 -315,463 22.97 1,503,222,397 25,780,646,613 74.65 2023-06-29
632 2023-06-30 345,669,068 218,636 23.00 1,503,222,397 26,616,518,236 77.00 2023-06-28
633 2023-06-29 345,450,432 127,681 22.98 1,503,222,397 25,960,599,965 75.15 2023-06-27
634 2023-06-28 345,322,751 -705,962 22.97 1,503,222,397 24,966,834,897 72.30 2023-06-26
635 2023-06-27 346,028,713 -295,026 23.02 1,503,222,397 25,623,426,198 74.05 2023-06-23
636 2023-06-26 346,323,739 -608,571 23.04 1,503,222,397 25,108,471,078 72.50 2023-06-21
637 2023-06-23 346,932,310 -273,151 23.08 1,503,222,397 26,280,122,483 75.75 2023-06-20
638 2023-06-21 347,205,461 351,275 23.10 1,503,222,397 27,134,106,777 78.15 2023-06-19
639 2023-06-20 346,854,186 64,042 23.07 1,503,222,397 27,418,823,403 79.05 2023-06-16
640 2023-06-19 346,790,144 1,105,597 23.07 1,503,222,397 27,621,834,970 79.65 2023-06-15
641 2023-06-16 345,684,547 914,358 23.00 1,503,222,397 24,716,445,111 71.50 2023-06-14
642 2023-06-15 344,770,189 1,082,803 22.94 1,503,222,397 24,651,068,514 71.50 2023-06-13
643 2023-06-14 343,687,386 960,044 22.86 1,503,222,397 23,628,507,788 68.75 2023-06-12
644 2023-06-13 342,727,342 -33,911 22.80 1,503,222,397 23,408,277,459 68.30 2023-06-09
645 2023-06-12 342,761,253 5,452 22.80 1,503,222,397 23,102,108,452 67.40 2023-06-08
646 2023-06-09 342,755,801 316,483 22.80 1,503,222,397 23,255,981,098 67.85 2023-06-07
647 2023-06-08 342,439,318 -5,172,489 22.78 1,503,222,397 23,405,727,385 68.35 2023-06-06
648 2023-06-07 347,611,807 4,896,750 23.12 1,503,222,397 23,498,558,153 67.60 2023-06-05
649 2023-06-06 342,715,057 -1,869,108 22.80 1,503,222,397 22,773,415,538 66.45 2023-06-02
650 2023-06-05 344,584,165 -333,595 22.92 1,503,222,397 21,346,989,022 61.95 2023-06-01
651 2023-06-02 344,917,760 1,676,978 22.95 1,503,222,397 21,867,785,984 63.40 2023-05-31
652 2023-06-01 343,240,782 2,285,504 22.83 1,503,222,397 21,984,572,087 64.05 2023-05-30
653 2023-05-31 340,955,278 3,067,940 22.68 1,503,222,397 22,093,902,014 64.80 2023-05-29
654 2023-05-30 337,887,338 -3,685,359 22.48 1,503,222,397 20,965,909,323 62.05 2023-05-25
655 2023-05-29 341,572,697 365,870 22.72 1,503,222,397 21,689,866,260 63.50 2023-05-24
656 2023-05-25 341,206,827 628,087 22.70 1,503,222,397 21,888,417,952 64.15 2023-05-23
657 2023-05-24 340,578,740 952,440 22.66 1,503,222,397 22,103,560,226 64.90 2023-05-22
658 2023-05-23 339,626,300 -916,369 22.59 1,503,222,397 21,736,083,200 64.00 2023-05-19
659 2023-05-22 340,542,669 58,161 22.65 1,503,222,397 21,982,029,284 64.55 2023-05-18
660 2023-05-19 340,484,508 -824,790 22.65 1,503,222,397 21,603,742,033 63.45 2023-05-17
661 2023-05-18 341,309,298 -1,127,391 22.71 1,503,222,397 22,833,592,036 66.90 2023-05-16
662 2023-05-17 342,436,689 -1,191,304 22.78 1,503,222,397 23,285,694,852 68.00 2023-05-15
663 2023-05-16 343,627,993 -1,033,207 22.86 1,503,222,397 23,160,526,728 67.40 2023-05-12
664 2023-05-15 344,661,200 -696,365 22.93 1,503,222,397 23,574,826,080 68.40 2023-05-11
665 2023-05-12 345,357,565 -273,814 22.97 1,503,222,397 23,950,547,133 69.35 2023-05-10
666 2023-05-11 345,631,379 -604,485 22.99 1,503,222,397 24,781,769,874 71.70 2023-05-09
667 2023-05-10 346,235,864 -523,886 23.03 1,503,222,397 26,417,796,423 76.30 2023-05-08
668 2023-05-09 346,759,750 268,800 23.07 1,503,222,397 26,093,671,188 75.25 2023-05-05
669 2023-05-08 346,490,950 44,647 23.05 1,503,222,397 25,917,523,060 74.80 2023-05-04
670 2023-05-05 346,446,303 -346,924 23.05 1,503,222,397 25,411,836,325 73.35 2023-05-03
671 2023-05-04 346,793,227 -210,365 23.07 1,503,222,397 25,593,340,153 73.80 2023-05-02
672 2023-05-03 347,003,592 128,683 23.08 1,503,222,397 25,973,218,861 74.85 2023-04-28
673 2023-05-02 346,874,909 -2,673,877 23.08 1,503,222,397 25,842,180,721 74.50 2023-04-27
674 2023-04-28 349,548,786 -784,755 23.25 1,503,222,397 26,408,410,782 75.55 2023-04-26
675 2023-04-27 350,333,541 569,244 23.31 1,503,222,397 25,942,198,711 74.05 2023-04-25
676 2023-04-26 349,764,297 -1,529,013 23.27 1,503,222,397 26,529,621,927 75.85 2023-04-24
677 2023-04-25 351,293,310 198,915 23.37 1,503,222,397 27,102,278,867 77.15 2023-04-21
678 2023-04-24 351,094,395 14,019 23.36 1,503,222,397 27,367,808,090 77.95 2023-04-20
679 2023-04-21 351,080,376 533,909 23.36 1,503,222,397 27,612,471,572 78.65 2023-04-19
680 2023-04-20 350,546,467 -16,906 23.32 1,503,222,397 28,236,517,917 80.55 2023-04-18
681 2023-04-19 350,563,373 -118,714 23.32 1,503,222,397 28,798,781,092 82.15 2023-04-17
682 2023-04-18 350,682,087 4,373,570 23.33 1,503,222,397 29,667,704,560 84.60 2023-04-14
683 2023-04-17 346,308,517 -506,652 23.04 1,503,222,397 28,570,452,653 82.50 2023-04-13
684 2023-04-14 346,815,169 83,672 23.07 1,503,222,397 27,797,235,795 80.15 2023-04-12
685 2023-04-13 346,731,497 -902,077 23.07 1,503,222,397 27,842,539,209 80.30 2023-04-11
686 2023-04-12 347,633,574 -643,319 23.13 1,503,222,397 27,428,288,989 78.90 2023-04-06
687 2023-04-11 348,276,893 -13,809 23.17 1,503,222,397 27,444,219,168 78.80 2023-04-04
688 2023-04-06 348,290,702 339,082 23.17 1,503,222,397 27,706,525,344 79.55 2023-04-03
689 2023-04-04 347,951,620 2,669,278 23.15 1,503,222,397 28,671,213,488 82.40 2023-03-31
690 2023-04-03 345,282,342 -2,934,706 22.97 1,503,222,397 26,690,325,037 77.30 2023-03-30
691 2023-03-31 348,217,048 -983,942 23.16 1,503,222,397 27,178,340,596 78.05 2023-03-29
692 2023-03-30 349,200,990 -1,459,160 23.23 1,503,222,397 27,726,558,606 79.40 2023-03-28
693 2023-03-29 350,660,150 -777,283 23.33 1,503,222,397 28,473,604,180 81.20 2023-03-27
694 2023-03-28 351,437,433 -210,350 23.38 1,503,222,397 30,030,328,650 85.45 2023-03-24
695 2023-03-27 351,647,783 564,318 23.39 1,503,222,397 30,065,885,447 85.50 2023-03-23
696 2023-03-24 351,083,465 -2,334,862 23.36 1,503,222,397 28,999,494,209 82.60 2023-03-22
697 2023-03-23 353,418,327 -2,573,863 23.51 1,503,222,397 28,891,948,232 81.75 2023-03-21
698 2023-03-22 355,992,190 -2,601,151 23.68 1,503,222,397 27,678,392,773 77.75 2023-03-20
699 2023-03-21 358,593,341 499,498 23.85 1,503,222,397 28,992,271,620 80.85 2023-03-17
700 2023-03-20 358,093,843 -87,820 23.82 1,503,222,397 28,128,271,368 78.55 2023-03-16
701 2023-03-17 358,181,663 168,308 23.83 1,503,222,397 28,690,351,206 80.10 2023-03-15
702 2023-03-16 358,013,355 -854,509 23.82 1,503,222,397 28,533,664,394 79.70 2023-03-14
703 2023-03-15 358,867,864 -1,929,672 23.87 1,503,222,397 28,332,617,863 78.95 2023-03-13
704 2023-03-14 360,797,536 -1,904,700 24.00 1,503,222,397 29,260,680,170 81.10 2023-03-10
705 2023-03-13 362,702,236 401,169 24.13 1,503,222,397 29,850,394,023 82.30 2023-03-09
706 2023-03-10 362,301,067 -71,294 24.10 1,503,222,397 30,868,050,908 85.20 2023-03-08
707 2023-03-09 362,372,361 93,693 24.11 1,503,222,397 32,305,495,983 89.15 2023-03-07
708 2023-03-08 362,278,668 180,433 24.10 1,503,222,397 31,971,092,451 88.25 2023-03-06
709 2023-03-07 362,098,235 -298,600 24.09 1,503,222,397 32,389,687,121 89.45 2023-03-03
710 2023-03-06 362,396,835 90,083 24.11 1,503,222,397 32,217,078,632 88.90 2023-03-02
711 2023-03-03 362,306,752 70,884 24.10 1,503,222,397 32,824,991,731 90.60 2023-03-01
712 2023-03-02 362,235,868 357,435 24.10 1,503,222,397 31,043,613,888 85.70 2023-02-28
713 2023-03-01 361,878,433 624,230 24.07 1,503,222,397 30,940,606,022 85.50 2023-02-27
714 2023-02-28 361,254,203 -357,897 24.03 1,503,222,397 31,158,175,009 86.25 2023-02-24
715 2023-02-27 361,612,100 -419,038 24.06 1,503,222,397 31,351,769,070 86.70 2023-02-23
716 2023-02-24 362,031,138 5,668 24.08 1,503,222,397 31,551,013,677 87.15 2023-02-22
717 2023-02-23 362,025,470 1,052,856 24.08 1,503,222,397 32,455,583,386 89.65 2023-02-21
718 2023-02-22 360,972,614 524,361 24.01 1,503,222,397 33,317,772,272 92.30 2023-02-20
719 2023-02-21 360,448,253 -232,444 23.98 1,503,222,397 32,422,320,357 89.95 2023-02-17
720 2023-02-20 360,680,697 -293,772 23.99 1,503,222,397 33,092,453,950 91.75 2023-02-16
721 2023-02-17 360,974,469 -1,178,399 24.01 1,503,222,397 32,920,871,573 91.20 2023-02-15
722 2023-02-16 362,152,868 -773,263 24.09 1,503,222,397 33,662,109,081 92.95 2023-02-14
723 2023-02-15 362,926,131 -734,615 24.14 1,503,222,397 34,133,202,621 94.05 2023-02-13
724 2023-02-14 363,660,746 -934,556 24.19 1,503,222,397 34,056,828,863 93.65 2023-02-10
725 2023-02-13 364,595,302 286,858 24.25 1,503,222,397 36,167,853,958 99.20 2023-02-09
726 2023-02-10 364,308,444 697,905 24.24 1,503,222,397 35,957,243,423 98.70 2023-02-08
727 2023-02-09 363,610,539 -161,262 24.19 1,503,222,397 34,924,792,271 96.05 2023-02-07
728 2023-02-08 363,771,801 322,059 24.20 1,503,222,397 34,940,281,486 96.05 2023-02-06
729 2023-02-07 363,449,742 -26,526 24.18 1,503,222,397 36,290,456,739 99.85 2023-02-03
730 2023-02-06 363,476,268 191,236 24.18 1,503,222,397 36,347,626,800 100.0 2023-02-02
731 2023-02-03 363,285,032 732,874 24.17 1,503,222,397 36,364,831,703 100.1 2023-02-01
732 2023-02-02 362,552,158 -606,560 24.12 1,503,222,397 35,620,749,524 98.25 2023-01-31
733 2023-02-01 363,158,718 -89,344 24.16 1,503,222,397 36,933,241,621 101.7 2023-01-30
734 2023-01-31 363,248,062 -608,833 24.16 1,503,222,397 38,903,867,440 107.1 2023-01-27
735 2023-01-30 363,856,895 846,729 24.21 1,503,222,397 39,114,616,213 107.5 2023-01-26
736 2023-01-27 363,010,166 1,752,703 24.15 1,503,222,397 36,954,434,899 101.8 2023-01-20
737 2023-01-26 361,257,463 1,146,231 24.03 1,503,222,397 36,703,758,241 101.6 2023-01-19
738 2023-01-20 360,111,232 1,123,536 23.96 1,503,222,397 35,741,039,776 99.25 2023-01-18
739 2023-01-19 358,987,696 -1,242,000 23.88 1,503,222,397 35,629,528,828 99.25 2023-01-17
740 2023-01-18 360,229,696 613,607 23.96 1,503,222,397 37,103,658,688 103.0 2023-01-16
741 2023-01-17 359,616,089 102,609 23.92 1,503,222,397 36,393,148,207 101.2 2023-01-13
742 2023-01-16 359,513,480 791,167 23.92 1,503,222,397 35,753,615,586 99.45 2023-01-12
743 2023-01-13 358,722,313 642,034 23.86 1,503,222,397 35,692,870,144 99.50 2023-01-11
744 2023-01-12 358,080,279 1,146,320 23.82 1,503,222,397 34,805,403,119 97.20 2023-01-10
745 2023-01-11 356,933,959 3,042,868 23.74 1,503,222,397 34,390,586,950 96.35 2023-01-09
746 2023-01-10 353,891,091 276,689 23.54 1,503,222,397 32,381,034,827 91.50 2023-01-06
747 2023-01-09 353,614,402 -312,651 23.52 1,503,222,397 32,691,651,465 92.45 2023-01-05
748 2023-01-06 353,927,053 57,824 23.54 1,503,222,397 31,234,062,427 88.25 2023-01-04
749 2023-01-05 353,869,229 -1,551,948 23.54 1,503,222,397 31,370,507,151 88.65 2023-01-03
750 2023-01-04 355,421,177 456,991 23.64 1,503,222,397 31,205,979,341 87.80 2022-12-30
751 2023-01-03 354,964,186 773,269 23.61 1,503,222,397 30,704,402,089 86.50 2022-12-29
752 2022-12-30 354,190,917 -1,157,078 23.56 1,503,222,397 31,381,315,246 88.60 2022-12-28
753 2022-12-29 355,347,995 413,394 23.64 1,503,222,397 30,666,531,969 86.30 2022-12-23
754 2022-12-28 354,934,601 2,373,637 23.61 1,503,222,397 30,772,829,907 86.70 2022-12-22
755 2022-12-23 352,560,964 1,505,911 23.45 1,503,222,397 28,627,950,277 81.20 2022-12-21
756 2022-12-22 351,055,053 -320,820 23.35 1,503,222,397 26,715,289,533 76.10 2022-12-20
757 2022-12-21 351,375,873 -40,731 23.37 1,503,222,397 27,108,648,602 77.15 2022-12-19
758 2022-12-20 351,416,604 153,512 23.38 1,503,222,397 27,638,915,905 78.65 2022-12-16
759 2022-12-19 351,263,092 -466,266 23.37 1,503,222,397 27,925,415,814 79.50 2022-12-15
760 2022-12-16 351,729,358 14,679 23.40 1,503,222,397 29,334,228,457 83.40 2022-12-14
761 2022-12-15 351,714,679 443,532 23.40 1,503,222,397 30,124,362,256 85.65 2022-12-13
762 2022-12-14 351,271,147 1,826,643 23.37 1,503,222,397 28,979,869,628 82.50 2022-12-12
763 2022-12-13 349,444,504 4,704,521 23.25 1,503,222,397 30,279,366,272 86.65 2022-12-09
764 2022-12-12 344,739,983 890,182 22.93 1,503,222,397 27,389,591,649 79.45 2022-12-08
765 2022-12-09 343,849,801 1,777,634 22.87 1,503,222,397 26,579,589,617 77.30 2022-12-07
766 2022-12-08 342,072,167 1,442,223 22.76 1,503,222,397 26,442,178,509 77.30 2022-12-06
767 2022-12-07 340,629,944 1,479,696 22.66 1,503,222,397 26,347,726,168 77.35 2022-12-05
768 2022-12-06 339,150,248 45,839 22.56 1,503,222,397 24,707,095,567 72.85 2022-12-02
769 2022-12-05 339,104,409 212,726 22.56 1,503,222,397 25,280,233,691 74.55 2022-12-01
770 2022-12-02 338,891,683 -3,626,370 22.54 1,503,222,397 23,603,805,721 69.65 2022-11-30
771 2022-12-01 342,518,053 -694,677 22.79 1,503,222,397 22,914,457,746 66.90 2022-11-29
772 2022-11-30 343,212,730 -395,622 22.83 1,503,222,397 21,588,080,717 62.90 2022-11-28
773 2022-11-29 343,608,352 -1,074,454 22.86 1,503,222,397 21,870,671,605 63.65 2022-11-25
774 2022-11-28 344,682,806 126,290 22.93 1,503,222,397 22,163,104,426 64.30 2022-11-24
775 2022-11-25 344,556,516 -404,945 22.92 1,503,222,397 22,017,161,372 63.90 2022-11-23
776 2022-11-24 344,961,461 197,002 22.95 1,503,222,397 21,749,820,116 63.05 2022-11-22
777 2022-11-23 344,764,459 750,284 22.94 1,503,222,397 22,616,548,510 65.60 2022-11-21
778 2022-11-22 344,014,175 -384,026 22.89 1,503,222,397 23,152,153,978 67.30 2022-11-18
779 2022-11-21 344,398,201 990,195 22.91 1,503,222,397 23,815,135,599 69.15 2022-11-17
780 2022-11-18 343,408,006 452,480 22.84 1,503,222,397 24,982,932,437 72.75 2022-11-16
781 2022-11-17 342,955,526 876,017 22.81 1,503,222,397 25,018,605,622 72.95 2022-11-15
782 2022-11-16 342,079,509 2,025,863 22.76 1,503,222,397 23,877,149,728 69.80 2022-11-14
783 2022-11-15 340,053,646 1,023,062 22.62 1,503,222,397 22,664,575,506 66.65 2022-11-11
784 2022-11-14 339,030,584 -140,858 22.55 1,503,222,397 19,307,791,759 56.95 2022-11-10
785 2022-11-11 339,171,442 1,605,398 22.56 1,503,222,397 20,231,576,515 59.65 2022-11-09
786 2022-11-10 337,566,044 -414,495 22.46 1,503,222,397 20,591,528,684 61.00 2022-11-08
787 2022-11-09 337,980,539 703,408 22.48 1,503,222,397 21,157,581,741 62.60 2022-11-07
788 2022-11-08 337,277,131 2,865,810 22.44 1,503,222,397 19,899,350,729 59.00 2022-11-04
789 2022-11-07 334,411,321 -967,177 22.25 1,503,222,397 18,910,960,203 56.55 2022-11-03
790 2022-11-04 335,378,498 -728,048 22.31 1,503,222,397 19,737,024,607 58.85 2022-11-02
791 2022-11-03 336,106,546 303,991 22.36 1,503,222,397 19,645,427,614 58.45 2022-11-01
792 2022-11-02 335,802,555 -34,834 22.34 1,503,222,397 18,267,658,992 54.40 2022-10-31
793 2022-11-01 335,837,389 38,521 22.34 1,503,222,397 18,806,893,784 56.00 2022-10-28
794 2022-10-31 335,798,868 78,286 22.34 1,503,222,397 19,644,233,778 58.50 2022-10-27
795 2022-10-28 335,720,582 963,894 22.33 1,503,222,397 19,673,226,105 58.60 2022-10-26
796 2022-10-27 334,756,688 -1,228,870 22.27 1,503,222,397 19,315,460,898 57.70 2022-10-25
797 2022-10-26 335,985,558 632,816 22.35 1,503,222,397 19,235,173,196 57.25 2022-10-24
798 2022-10-25 335,352,742 94,188 22.31 1,503,222,397 18,980,965,197 56.60 2022-10-21
799 2022-10-24 335,258,554 -104,097 22.30 1,503,222,397 20,970,422,553 62.55 2022-10-20
800 2022-10-21 335,362,651 36,501 22.31 1,503,222,397 20,792,484,362 62.00 2022-10-19
801 2022-10-20 335,326,150 -52,980 22.31 1,503,222,397 21,024,949,605 62.70 2022-10-18
802 2022-10-19 335,379,130 243,327 22.31 1,503,222,397 20,575,509,626 61.35 2022-10-17
803 2022-10-18 335,135,803 218,127 22.29 1,503,222,397 20,510,311,144 61.20 2022-10-14
804 2022-10-17 334,917,676 16,451 22.28 1,503,222,397 20,011,331,141 59.75 2022-10-13
805 2022-10-14 334,901,225 449,649 22.28 1,503,222,397 20,512,700,031 61.25 2022-10-12
806 2022-10-13 334,451,576 291,522 22.25 1,503,222,397 20,585,494,503 61.55 2022-10-11
807 2022-10-12 334,160,054 2,008,707 22.23 1,503,222,397 20,500,719,313 61.35 2022-10-10
808 2022-10-11 332,151,347 585,626 22.10 1,503,222,397 21,722,698,094 65.40 2022-10-07
809 2022-10-10 331,565,721 67,186 22.06 1,503,222,397 22,264,638,165 67.15 2022-10-06
810 2022-10-07 331,498,535 1,497,788 22.05 1,503,222,397 22,276,701,552 67.20 2022-10-05
811 2022-10-06 330,000,747 558,870 21.95 1,503,222,397 19,503,044,148 59.10 2022-10-03
812 2022-10-05 329,441,877 471,797 21.92 1,503,222,397 20,211,259,154 61.35 2022-09-30
813 2022-10-03 328,970,080 355,423 21.88 1,503,222,397 20,823,806,064 63.30 2022-09-29
814 2022-09-30 328,614,657 198,805 21.86 1,503,222,397 20,932,753,651 63.70 2022-09-28
815 2022-09-29 328,415,852 138,038 21.85 1,503,222,397 21,396,292,758 65.15 2022-09-27
816 2022-09-28 328,277,814 300,208 21.84 1,503,222,397 22,224,408,008 67.70 2022-09-26
817 2022-09-27 327,977,606 345,794 21.82 1,503,222,397 22,778,044,737 69.45 2022-09-23
818 2022-09-26 327,631,812 48,007 21.80 1,503,222,397 22,606,595,028 69.00 2022-09-22
819 2022-09-23 327,583,805 -573,823 21.79 1,503,222,397 23,143,795,823 70.65 2022-09-21
820 2022-09-22 328,157,628 -304,919 21.83 1,503,222,397 23,791,428,030 72.50 2022-09-20
821 2022-09-21 328,462,547 255,933 21.85 1,503,222,397 24,125,574,077 73.45 2022-09-19
822 2022-09-20 328,206,614 -5,859,770 21.83 1,503,222,397 23,811,389,846 72.55 2022-09-16
823 2022-09-19 334,066,384 502,096 22.22 1,503,222,397 24,487,065,947 73.30 2022-09-15
824 2022-09-16 333,564,288 582,378 22.19 1,503,222,397 24,733,791,955 74.15 2022-09-14
825 2022-09-15 332,981,910 1,012,359 22.15 1,503,222,397 25,389,870,638 76.25 2022-09-13
826 2022-09-14 331,969,551 -1,438,362 22.08 1,503,222,397 24,615,542,207 74.15 2022-09-09
827 2022-09-13 333,407,913 -512,483 22.18 1,503,222,397 23,288,542,723 69.85 2022-09-08
828 2022-09-09 333,920,396 2,313,509 22.21 1,503,222,397 23,624,868,017 70.75 2022-09-07
829 2022-09-08 331,606,887 430,601 22.06 1,503,222,397 23,991,758,274 72.35 2022-09-06
830 2022-09-07 331,176,286 623,164 22.03 1,503,222,397 24,026,839,549 72.55 2022-09-05
831 2022-09-06 330,553,122 -1,518,401 21.99 1,503,222,397 25,122,037,272 76.00 2022-09-02
832 2022-09-05 332,071,523 -1,630,853 22.09 1,503,222,397 26,034,407,403 78.40 2022-09-01
833 2022-09-02 333,702,376 623,895 22.20 1,503,222,397 27,480,390,664 82.35 2022-08-31
834 2022-09-01 333,078,481 78,985 22.16 1,503,222,397 27,129,242,277 81.45 2022-08-30
835 2022-08-31 332,999,496 -1,195,408 22.15 1,503,222,397 26,639,959,680 80.00 2022-08-29
836 2022-08-30 334,194,904 141,681 22.23 1,503,222,397 27,988,823,210 83.75 2022-08-26
837 2022-08-29 334,053,223 -76,828 22.22 1,503,222,397 28,745,279,839 86.05 2022-08-25
838 2022-08-26 334,130,051 3,006,197 22.23 1,503,222,397 27,465,490,192 82.20 2022-08-24
839 2022-08-25 331,123,854 -176,783 22.03 1,503,222,397 27,301,161,762 82.45 2022-08-23
840 2022-08-24 331,300,637 -77,483 22.04 1,503,222,397 28,409,029,623 85.75 2022-08-22
841 2022-08-23 331,378,120 161,638 22.04 1,503,222,397 27,868,899,892 84.10 2022-08-19
842 2022-08-22 331,216,482 -792,017 22.03 1,503,222,397 27,474,407,182 82.95 2022-08-18
843 2022-08-19 332,008,499 -268,308 22.09 1,503,222,397 28,071,318,590 84.55 2022-08-17
844 2022-08-18 332,276,807 -1,965,861 22.10 1,503,222,397 27,512,519,620 82.80 2022-08-16
845 2022-08-17 334,242,668 36,599 22.24 1,503,222,397 27,524,883,710 82.35 2022-08-15
846 2022-08-16 334,206,069 1,668,618 22.23 1,503,222,397 27,973,047,975 83.70 2022-08-12
847 2022-08-15 332,537,451 -748,586 22.12 1,503,222,397 27,949,772,757 84.05 2022-08-11
848 2022-08-12 333,286,037 236,805 22.17 1,503,222,397 26,062,968,093 78.20 2022-08-10
849 2022-08-11 333,049,232 1,025 22.16 1,503,222,397 26,327,541,790 79.05 2022-08-09
850 2022-08-10 333,048,207 -1,135,246 22.16 1,503,222,397 26,294,155,943 78.95 2022-08-08
851 2022-08-09 334,183,453 -1,698,887 22.23 1,503,222,397 27,235,951,420 81.50 2022-08-05
852 2022-08-08 335,882,340 -743,696 22.34 1,503,222,397 26,232,410,754 78.10 2022-08-04
853 2022-08-05 336,626,036 -240,393 22.39 1,503,222,397 26,576,625,542 78.95 2022-08-03
854 2022-08-04 336,866,429 -635,936 22.41 1,503,222,397 26,764,037,784 79.45 2022-08-02
855 2022-08-03 337,502,365 -224,076 22.45 1,503,222,397 27,675,193,930 82.00 2022-08-01
856 2022-08-02 337,726,441 -396,549 22.47 1,503,222,397 27,879,317,705 82.55 2022-07-29
857 2022-08-01 338,122,990 231,068 22.49 1,503,222,397 27,945,865,124 82.65 2022-07-28
858 2022-07-29 337,891,922 400,066 22.48 1,503,222,397 28,112,607,910 83.20 2022-07-27
859 2022-07-28 337,491,856 365,756 22.45 1,503,222,397 28,703,682,353 85.05 2022-07-26
860 2022-07-27 337,126,100 -295,476 22.43 1,503,222,397 28,183,741,960 83.60 2022-07-25
861 2022-07-26 337,421,576 -267,011 22.45 1,503,222,397 28,444,638,857 84.30 2022-07-22
862 2022-07-25 337,688,587 139,979 22.46 1,503,222,397 29,091,871,770 86.15 2022-07-21
863 2022-07-22 337,548,608 952,263 22.46 1,503,222,397 29,316,096,605 86.85 2022-07-20
864 2022-07-21 336,596,345 -277,288 22.39 1,503,222,397 28,442,391,153 84.50 2022-07-19
865 2022-07-20 336,873,633 48,755 22.41 1,503,222,397 29,291,162,389 86.95 2022-07-18
866 2022-07-19 336,824,878 211,150 22.41 1,503,222,397 27,889,099,898 82.80 2022-07-15
867 2022-07-18 336,613,728 -222,565 22.39 1,503,222,397 27,989,431,483 83.15 2022-07-14
868 2022-07-15 336,836,293 -1,123,663 22.41 1,503,222,397 27,839,519,616 82.65 2022-07-13
869 2022-07-14 337,959,956 1,549,610 22.48 1,503,222,397 28,050,676,348 83.00 2022-07-12
870 2022-07-13 336,410,346 -16,303 22.38 1,503,222,397 28,275,289,581 84.05 2022-07-11
871 2022-07-12 336,426,649 -407,144 22.38 1,503,222,397 29,370,046,458 87.30 2022-07-08
872 2022-07-11 336,833,793 -46,728 22.41 1,503,222,397 30,281,357,991 89.90 2022-07-07
873 2022-07-08 336,880,521 294,737 22.41 1,503,222,397 30,521,375,203 90.60 2022-07-06
874 2022-07-07 336,585,784 1,042,918 22.39 1,503,222,397 30,629,306,344 91.00 2022-07-05
875 2022-07-06 335,542,866 -344,544 22.32 1,503,222,397 30,635,063,666 91.30 2022-07-04
876 2022-07-05 335,887,410 -516,091 22.34 1,503,222,397 31,926,098,321 95.05 2022-06-30
877 2022-07-04 336,403,501 -422,000 22.38 1,503,222,397 31,386,446,643 93.30 2022-06-29
878 2022-06-30 336,825,501 -741,463 22.41 1,503,222,397 33,261,518,224 98.75 2022-06-28
879 2022-06-29 337,566,964 -1,774,239 22.46 1,503,222,397 32,946,535,686 97.60 2022-06-27
880 2022-06-28 339,341,203 162,186 22.57 1,503,222,397 32,746,426,090 96.50 2022-06-24
881 2022-06-27 339,179,017 -2,246,162 22.56 1,503,222,397 30,933,126,350 91.20 2022-06-23
882 2022-06-24 341,425,179 -777,928 22.71 1,503,222,397 31,240,403,879 91.50 2022-06-22
883 2022-06-23 342,203,107 -3,716,577 22.76 1,503,222,397 32,338,193,612 94.50 2022-06-21
884 2022-06-22 345,919,684 -1,341,733 23.01 1,503,222,397 32,049,458,723 92.65 2022-06-20
885 2022-06-21 347,261,417 -1,963,038 23.10 1,503,222,397 31,357,705,955 90.30 2022-06-17
886 2022-06-20 349,224,455 -369,914 23.23 1,503,222,397 32,862,021,216 94.10 2022-06-16
887 2022-06-17 349,594,369 -575,357 23.26 1,503,222,397 33,700,897,172 96.40 2022-06-15
888 2022-06-16 350,169,726 -348,108 23.29 1,503,222,397 34,351,650,121 98.10 2022-06-14
889 2022-06-15 350,517,834 643,593 23.32 1,503,222,397 35,051,783,400 100.0 2022-06-13
890 2022-06-14 349,874,241 -1,851,311 23.27 1,503,222,397 36,561,858,185 104.5 2022-06-10
891 2022-06-13 351,725,552 1,138,814 23.40 1,503,222,397 37,916,014,506 107.8 2022-06-09
892 2022-06-10 350,586,738 361,649 23.32 1,503,222,397 38,950,186,592 111.1 2022-06-08
893 2022-06-09 350,225,089 1,714,055 23.30 1,503,222,397 39,085,119,932 111.6 2022-06-07
894 2022-06-08 348,511,034 -78,453 23.18 1,503,222,397 38,963,533,601 111.8 2022-06-06
895 2022-06-07 348,589,487 230,387 23.19 1,503,222,397 36,950,485,622 106.0 2022-06-02
896 2022-06-06 348,359,100 1,959,665 23.17 1,503,222,397 36,856,392,780 105.8 2022-06-01
897 2022-06-02 346,399,435 -4,621,961 23.04 1,503,222,397 37,584,338,698 108.5 2022-05-31
898 2022-06-01 351,021,396 -2,000,807 23.35 1,503,222,397 36,927,450,859 105.2 2022-05-30
899 2022-05-31 353,022,203 365,126 23.48 1,503,222,397 35,549,335,842 100.7 2022-05-27
900 2022-05-30 352,657,077 -736,102 23.46 1,503,222,397 33,643,485,146 95.40 2022-05-26
901 2022-05-27 353,393,179 674,580 23.51 1,503,222,397 34,314,477,681 97.10 2022-05-25
902 2022-05-26 352,718,599 -2,807,203 23.46 1,503,222,397 34,636,966,422 98.20 2022-05-24
903 2022-05-25 355,525,802 -651,021 23.65 1,503,222,397 35,765,895,681 100.6 2022-05-23
904 2022-05-24 356,176,823 1,038,410 23.69 1,503,222,397 37,541,037,144 105.4 2022-05-20
905 2022-05-23 355,138,413 -317,825 23.63 1,503,222,397 37,218,505,682 104.8 2022-05-19
906 2022-05-20 355,456,238 -752,079 23.65 1,503,222,397 39,704,461,785 111.7 2022-05-18
907 2022-05-19 356,208,317 -422,524 23.70 1,503,222,397 38,577,360,731 108.3 2022-05-17
908 2022-05-18 356,630,841 -301,107 23.72 1,503,222,397 37,909,858,398 106.3 2022-05-16
909 2022-05-17 356,931,948 -709,123 23.74 1,503,222,397 36,335,672,306 101.8 2022-05-13
910 2022-05-16 357,641,071 -1,270,867 23.79 1,503,222,397 33,743,435,049 94.35 2022-05-12
911 2022-05-13 358,911,938 82,777 23.88 1,503,222,397 34,832,403,583 97.05 2022-05-11
912 2022-05-12 358,829,161 -465,837 23.87 1,503,222,397 33,765,824,050 94.10 2022-05-10
913 2022-05-11 359,294,998 121,534 23.90 1,503,222,397 35,031,262,305 97.50 2022-05-06
914 2022-05-10 359,173,464 127,609 23.89 1,503,222,397 37,964,635,145 105.7 2022-05-05
915 2022-05-06 359,045,855 1,568,330 23.89 1,503,222,397 37,951,146,874 105.7 2022-05-04
916 2022-05-05 357,477,525 125,467 23.78 1,503,222,397 37,856,869,898 105.9 2022-05-03
917 2022-05-04 357,352,058 708,518 23.77 1,503,222,397 38,915,639,116 108.9 2022-04-29
918 2022-05-03 356,643,540 -462,109 23.73 1,503,222,397 37,269,249,930 104.5 2022-04-28
919 2022-04-29 357,105,649 157,919 23.76 1,503,222,397 37,388,961,450 104.7 2022-04-27
920 2022-04-28 356,947,730 -205,270 23.75 1,503,222,397 38,193,407,110 107.0 2022-04-26
921 2022-04-27 357,153,000 197,865 23.76 1,503,222,397 37,822,502,700 105.9 2022-04-25
922 2022-04-26 356,955,135 -869,081 23.75 1,503,222,397 38,336,981,499 107.4 2022-04-22
923 2022-04-25 357,824,216 23,965 23.80 1,503,222,397 37,499,977,837 104.8 2022-04-21
924 2022-04-22 357,800,251 -508,005 23.80 1,503,222,397 36,889,205,878 103.1 2022-04-20
925 2022-04-21 358,308,256 660,545 23.84 1,503,222,397 35,705,417,710 99.65 2022-04-19
926 2022-04-20 357,647,711 -691,895 23.79 1,503,222,397 36,623,125,606 102.4 2022-04-14
927 2022-04-19 358,339,606 400,937 23.84 1,503,222,397 35,977,296,442 100.4 2022-04-13
928 2022-04-14 357,938,669 233,062 23.81 1,503,222,397 35,668,588,366 99.65 2022-04-12
929 2022-04-13 357,705,607 -2,097,065 23.80 1,503,222,397 34,786,870,281 97.25 2022-04-11
930 2022-04-12 359,802,672 -1,140,976 23.94 1,503,222,397 37,311,537,086 103.7 2022-04-08
931 2022-04-11 360,943,648 -940,489 24.01 1,503,222,397 37,718,611,216 104.5 2022-04-07
932 2022-04-08 361,884,137 -135,215 24.07 1,503,222,397 38,649,225,832 106.8 2022-04-06
933 2022-04-07 362,019,352 106,081 24.08 1,503,222,397 39,894,532,590 110.2 2022-04-04
934 2022-04-06 361,913,271 -297,344 24.08 1,503,222,397 40,099,990,427 110.8 2022-04-01
935 2022-04-04 362,210,615 -1,708,807 24.10 1,503,222,397 37,959,672,452 104.8 2022-03-31
936 2022-04-01 363,919,422 -441,475 24.21 1,503,222,397 41,159,286,628 113.1 2022-03-30
937 2022-03-31 364,360,897 -251,557 24.24 1,503,222,397 39,059,488,158 107.2 2022-03-29
938 2022-03-30 364,612,454 -937,224 24.26 1,503,222,397 38,648,920,124 106.0 2022-03-28
939 2022-03-29 365,549,678 -828,237 24.32 1,503,222,397 40,173,909,612 109.9 2022-03-25
940 2022-03-28 366,377,915 441,519 24.37 1,503,222,397 41,876,995,685 114.3 2022-03-24
941 2022-03-25 365,936,396 150,401 24.34 1,503,222,397 40,399,378,118 110.4 2022-03-23
942 2022-03-24 365,785,995 4,807 24.33 1,503,222,397 39,980,409,254 109.3 2022-03-22
943 2022-03-23 365,781,188 -71,787 24.33 1,503,222,397 36,340,361,028 99.35 2022-03-21
944 2022-03-22 365,852,975 -1,497,236 24.34 1,503,222,397 36,329,200,418 99.30 2022-03-18
945 2022-03-21 367,350,211 -1,367,487 24.44 1,503,222,397 37,396,251,480 101.8 2022-03-17
946 2022-03-18 368,717,698 962,106 24.53 1,503,222,397 36,023,719,095 97.70 2022-03-16
947 2022-03-17 367,755,592 834,817 24.46 1,503,222,397 33,778,351,125 91.85 2022-03-15
948 2022-03-16 366,920,775 67,569 24.41 1,503,222,397 34,031,901,881 92.75 2022-03-14
949 2022-03-15 366,853,206 -1,497,925 24.40 1,503,222,397 35,951,614,188 98.00 2022-03-11
950 2022-03-14 368,351,131 -420,311 24.50 1,503,222,397 37,350,804,683 101.4 2022-03-10
951 2022-03-11 368,771,442 2,137,554 24.53 1,503,222,397 38,462,861,401 104.3 2022-03-09
952 2022-03-10 366,633,888 -416,432 24.39 1,503,222,397 37,909,944,019 103.4 2022-03-08
953 2022-03-09 367,050,320 423,774 24.42 1,503,222,397 38,650,398,696 105.3 2022-03-07
954 2022-03-08 366,626,546 1,108,229 24.39 1,503,222,397 40,585,558,642 110.7 2022-03-04
955 2022-03-07 365,518,317 -590,466 24.32 1,503,222,397 41,120,810,663 112.5 2022-03-03
956 2022-03-04 366,108,783 -471,661 24.35 1,503,222,397 44,994,769,431 122.9 2022-03-02
957 2022-03-03 366,580,444 -1,020,697 24.39 1,503,222,397 46,702,348,566 127.4 2022-03-01
958 2022-03-02 367,601,141 -788,940 24.45 1,503,222,397 48,266,029,813 131.3 2022-02-28
959 2022-03-01 368,390,081 -399,933 24.51 1,503,222,397 48,664,329,700 132.1 2022-02-25
960 2022-02-28 368,790,014 76,339 24.53 1,503,222,397 49,491,619,879 134.2 2022-02-24
961 2022-02-25 368,713,675 139,466 24.53 1,503,222,397 51,398,686,295 139.4 2022-02-23
962 2022-02-24 368,574,209 -51,812 24.52 1,503,222,397 52,079,535,732 141.3 2022-02-22
963 2022-02-23 368,626,021 512,735 24.52 1,503,222,397 54,224,887,689 147.1 2022-02-21
964 2022-02-22 368,113,286 -130,537 24.49 1,503,222,397 53,744,539,756 146.0 2022-02-18
965 2022-02-21 368,243,823 411,186 24.50 1,503,222,397 54,536,910,186 148.1 2022-02-17
966 2022-02-18 367,832,637 6,279 24.47 1,503,222,397 53,813,914,793 146.3 2022-02-16
967 2022-02-17 367,826,358 -625,916 24.47 1,503,222,397 52,709,517,101 143.3 2022-02-15
968 2022-02-16 368,452,274 -373,168 24.51 1,503,222,397 53,425,579,730 145.0 2022-02-14
969 2022-02-15 368,825,442 25,434 24.54 1,503,222,397 54,143,574,886 146.8 2022-02-11
970 2022-02-14 368,800,008 645,171 24.53 1,503,222,397 53,623,521,163 145.4 2022-02-10
971 2022-02-11 368,154,837 223,838 24.49 1,503,222,397 52,867,034,593 143.6 2022-02-09
972 2022-02-10 367,930,999 164,104 24.48 1,503,222,397 51,547,132,960 140.1 2022-02-08
973 2022-02-09 367,766,895 75,823 24.47 1,503,222,397 52,149,345,711 141.8 2022-02-07
974 2022-02-08 367,691,072 455,226 24.46 1,503,222,397 53,388,743,654 145.2 2022-02-04
975 2022-02-07 367,235,846 599,183 24.43 1,503,222,397 51,413,018,440 140.0 2022-01-28
976 2022-02-04 366,636,663 -988,427 24.39 1,503,222,397 51,695,769,483 141.0 2022-01-27
977 2022-01-28 367,625,090 -2,882,438 24.46 1,503,222,397 52,754,200,415 143.5 2022-01-26
978 2022-01-27 370,507,528 -793,627 24.65 1,503,222,397 57,391,616,087 154.9 2022-01-25
979 2022-01-26 371,301,155 487,726 24.70 1,503,222,397 58,071,500,642 156.4 2022-01-24
980 2022-01-25 370,813,429 -41,368 24.67 1,503,222,397 58,662,684,468 158.2 2022-01-21
981 2022-01-24 370,854,797 -1,180,247 24.67 1,503,222,397 56,258,672,705 151.7 2022-01-20
982 2022-01-21 372,035,044 -187,525 24.75 1,503,222,397 56,065,681,131 150.7 2022-01-19
983 2022-01-20 372,222,569 -71,930 24.76 1,503,222,397 57,210,608,855 153.7 2022-01-18
984 2022-01-19 372,294,499 -187,814 24.77 1,503,222,397 55,471,880,351 149.0 2022-01-17
985 2022-01-18 372,482,313 732,015 24.78 1,503,222,397 55,909,595,181 150.1 2022-01-14
986 2022-01-17 371,750,298 1,541,599 24.73 1,503,222,397 54,795,993,925 147.4 2022-01-13
987 2022-01-14 370,208,699 -233,984 24.63 1,503,222,397 53,198,990,046 143.7 2022-01-12
988 2022-01-13 370,442,683 -644,323 24.64 1,503,222,397 51,936,064,157 140.2 2022-01-11
989 2022-01-12 371,087,006 -510,466 24.69 1,503,222,397 53,547,854,966 144.3 2022-01-10
990 2022-01-11 371,597,472 -434,135 24.72 1,503,222,397 52,469,563,046 141.2 2022-01-07
991 2022-01-10 372,031,607 -76,797 24.75 1,503,222,397 53,237,722,962 143.1 2022-01-06
992 2022-01-07 372,108,404 1,268,100 24.75 1,503,222,397 53,620,821,016 144.1 2022-01-05
993 2022-01-06 370,840,304 -487,747 24.67 1,503,222,397 51,435,550,165 138.7 2022-01-04
994 2022-01-05 371,328,051 137,421 24.70 1,503,222,397 51,317,536,648 138.2 2022-01-03
995 2022-01-04 371,190,630 -330,205 24.69 1,503,222,397 54,899,094,177 147.9 2021-12-30
996 2022-01-03 371,520,835 -216,656 24.71 1,503,222,397 55,282,300,248 148.8 2021-12-29
997 2021-12-30 371,737,491 -118,082 24.73 1,503,222,397 55,797,797,399 150.1 2021-12-28
998 2021-12-29 371,855,573 -1,040,949 24.74 1,503,222,397 55,741,150,393 149.9 2021-12-23
999 2021-12-28 372,896,522 -401,531 24.81 1,503,222,397 56,009,057,604 150.2 2021-12-22
1000 2021-12-23 373,298,053 -447,733 24.83 1,503,222,397 55,285,441,649 148.1 2021-12-21
1001 2021-12-22 373,745,786 -946,994 24.86 1,503,222,397 54,193,138,970 145.0 2021-12-20
1002 2021-12-21 374,692,780 -634,866 24.93 1,503,222,397 56,166,447,722 149.9 2021-12-17
1003 2021-12-20 375,327,646 -1,072,995 24.97 1,503,222,397 56,299,146,900 150.0 2021-12-16
1004 2021-12-17 376,400,641 242,582 25.04 1,503,222,397 59,170,180,765 157.2 2021-12-15
1005 2021-12-16 376,158,059 287,887 25.02 1,503,222,397 59,583,436,546 158.4 2021-12-14
1006 2021-12-15 375,870,172 -274,360 25.00 1,503,222,397 58,184,702,626 154.8 2021-12-13
1007 2021-12-14 376,144,532 614,183 25.02 1,503,222,397 59,506,064,962 158.2 2021-12-10
1008 2021-12-13 375,530,349 174,359 24.98 1,503,222,397 60,047,302,805 159.9 2021-12-09
1009 2021-12-10 375,355,990 328,273 24.97 1,503,222,397 59,681,602,410 159.0 2021-12-08
1010 2021-12-09 375,027,717 404,490 24.95 1,503,222,397 58,691,837,711 156.5 2021-12-07
1011 2021-12-08 374,623,227 405,340 24.92 1,503,222,397 56,680,494,245 151.3 2021-12-06
1012 2021-12-07 374,217,887 1,048,907 24.89 1,503,222,397 57,704,398,175 154.2 2021-12-03
1013 2021-12-06 373,168,980 867,493 24.82 1,503,222,397 57,318,755,328 153.6 2021-12-02
1014 2021-12-03 372,301,487 -18,062 24.77 1,503,222,397 55,547,381,860 149.2 2021-12-01
1015 2021-12-02 372,319,549 -1,500,568 24.77 1,503,222,397 54,730,973,703 147.0 2021-11-30
1016 2021-12-01 373,820,117 -488,170 24.87 1,503,222,397 56,820,657,784 152.0 2021-11-29
1017 2021-11-30 374,308,287 -103,342 24.90 1,503,222,397 58,055,215,314 155.1 2021-11-26
1018 2021-11-29 374,411,629 -232,774 24.91 1,503,222,397 59,381,684,359 158.6 2021-11-25
1019 2021-11-26 374,644,403 145,482 24.92 1,503,222,397 59,943,104,480 160.0 2021-11-24
1020 2021-11-25 374,498,921 -72,810 24.91 1,503,222,397 61,118,223,907 163.2 2021-11-23
1021 2021-11-24 374,571,731 569,717 24.92 1,503,222,397 61,392,306,711 163.9 2021-11-22
1022 2021-11-23 374,002,014 -631,353 24.88 1,503,222,397 61,710,332,310 165.0 2021-11-19
1023 2021-11-22 374,633,367 -3,720 24.92 1,503,222,397 62,676,162,299 167.3 2021-11-18
1024 2021-11-19 374,637,087 166,832 24.92 1,503,222,397 62,077,365,316 165.7 2021-11-17
1025 2021-11-18 374,470,255 141,023 24.91 1,503,222,397 63,023,343,917 168.3 2021-11-16
1026 2021-11-17 374,329,232 20,724 24.90 1,503,222,397 64,047,731,595 171.1 2021-11-15
1027 2021-11-16 374,308,508 303,549 24.90 1,503,222,397 64,006,754,868 171.0 2021-11-12
1028 2021-11-15 374,004,959 -201,641 24.88 1,503,222,397 61,823,019,723 165.3 2021-11-11
1029 2021-11-12 374,206,600 114,393 24.89 1,503,222,397 61,257,620,420 163.7 2021-11-10
1030 2021-11-11 374,092,207 143,754 24.89 1,503,222,397 60,752,574,417 162.4 2021-11-09
1031 2021-11-10 373,948,453 710,323 24.88 1,503,222,397 59,831,752,480 160.0 2021-11-08
1032 2021-11-09 373,238,130 326,260 24.83 1,503,222,397 59,606,129,361 159.7 2021-11-05
1033 2021-11-08 372,911,870 266,278 24.81 1,503,222,397 59,442,152,078 159.4 2021-11-04
1034 2021-11-05 372,645,592 -45,151 24.79 1,503,222,397 59,660,559,279 160.1 2021-11-03
1035 2021-11-04 372,690,743 690,176 24.79 1,503,222,397 61,643,048,892 165.4 2021-11-02
1036 2021-11-03 372,000,567 1,051,172 24.75 1,503,222,397 62,086,894,632 166.9 2021-11-01
1037 2021-11-02 370,949,395 -100,034 24.68 1,503,222,397 62,245,308,481 167.8 2021-10-29
1038 2021-11-01 371,049,429 311,850 24.68 1,503,222,397 64,562,600,646 174.0 2021-10-28
1039 2021-10-29 370,737,579 -58,000 24.66 1,503,222,397 63,062,462,188 170.1 2021-10-27
1040 2021-10-28 370,795,579 -5,941 24.67 1,503,222,397 63,443,123,567 171.1 2021-10-26
1041 2021-10-27 370,801,520 -64,662 24.67 1,503,222,397 63,963,262,200 172.5 2021-10-25
1042 2021-10-26 370,866,182 -38,434 24.67 1,503,222,397 63,974,416,395 172.5 2021-10-22
1043 2021-10-25 370,904,616 -43,295 24.67 1,503,222,397 63,573,051,182 171.4 2021-10-21
1044 2021-10-22 370,947,911 226,587 24.68 1,503,222,397 63,543,377,154 171.3 2021-10-20
1045 2021-10-21 370,721,324 339,544 24.66 1,503,222,397 63,726,995,596 171.9 2021-10-19
1046 2021-10-20 370,381,780 16,661 24.64 1,503,222,397 60,335,191,962 162.9 2021-10-18
1047 2021-10-19 370,365,119 -555,217 24.64 1,503,222,397 60,480,623,933 163.3 2021-10-15
1048 2021-10-18 370,920,336 100,957 24.68 1,503,222,397 59,013,425,458 159.1 2021-10-12
1049 2021-10-15 370,819,379 457,761 24.67 1,503,222,397 57,699,495,372 155.6 2021-10-11
1050 2021-10-12 370,361,618 195,937 24.64 1,503,222,397 56,665,327,554 153.0 2021-10-08
1051 2021-10-11 370,165,681 -383,169 24.62 1,503,222,397 57,449,713,691 155.2 2021-10-07
1052 2021-10-08 370,548,850 -776,408 24.65 1,503,222,397 56,323,425,200 152.0 2021-10-06
1053 2021-10-07 371,325,258 -903,988 24.70 1,503,222,397 60,637,414,631 163.3 2021-10-05
1054 2021-10-06 372,229,246 -389,158 24.76 1,503,222,397 60,003,354,455 161.2 2021-10-04
1055 2021-10-05 372,618,404 -624,605 24.79 1,503,222,397 61,780,131,383 165.8 2021-09-30
1056 2021-10-04 373,243,009 -463,794 24.83 1,503,222,397 60,428,043,157 161.9 2021-09-29
1057 2021-09-30 373,706,803 -528,547 24.86 1,503,222,397 57,849,813,104 154.8 2021-09-28
1058 2021-09-29 374,235,350 1,012,950 24.90 1,503,222,397 58,156,173,390 155.4 2021-09-27
1059 2021-09-28 373,222,400 -2,104,307 24.83 1,503,222,397 60,088,806,400 161.0 2021-09-24
1060 2021-09-27 375,326,707 490,563 24.97 1,503,222,397 62,041,504,667 165.3 2021-09-23
1061 2021-09-24 374,836,144 107,461 24.94 1,503,222,397 62,522,668,819 166.8 2021-09-21
1062 2021-09-23 374,728,683 405,579 24.93 1,503,222,397 62,204,961,378 166.0 2021-09-20
1063 2021-09-21 374,323,104 -1,491,225 24.90 1,503,222,397 63,560,063,059 169.8 2021-09-17
1064 2021-09-20 375,814,329 231,891 25.00 1,503,222,397 63,211,970,138 168.2 2021-09-16
1065 2021-09-17 375,582,438 196,621 24.99 1,503,222,397 64,525,062,848 171.8 2021-09-15
1066 2021-09-16 375,385,817 44,806 24.97 1,503,222,397 63,102,355,838 168.1 2021-09-14
1067 2021-09-15 375,341,011 182,875 24.97 1,503,222,397 64,558,653,892 172.0 2021-09-13
1068 2021-09-14 375,158,136 65,373 24.96 1,503,222,397 66,065,347,750 176.1 2021-09-10
1069 2021-09-13 375,092,763 10,810 24.95 1,503,222,397 64,703,501,618 172.5 2021-09-09
1070 2021-09-10 375,081,953 -86,313 24.95 1,503,222,397 65,114,227,041 173.6 2021-09-08
1071 2021-09-09 375,168,266 97,361 24.96 1,503,222,397 66,479,816,735 177.2 2021-09-07
1072 2021-09-08 375,070,905 139,403 24.95 1,503,222,397 65,787,436,737 175.4 2021-09-06
1073 2021-09-07 374,931,502 -432,306 24.94 1,503,222,397 64,600,697,795 172.3 2021-09-03
1074 2021-09-06 375,363,808 -1,099,866 24.97 1,503,222,397 64,074,602,026 170.7 2021-09-02
1075 2021-09-03 376,463,674 -167,975 25.04 1,503,222,397 63,622,360,906 169.0 2021-09-01
1076 2021-09-02 376,631,649 62,494 25.05 1,503,222,397 63,876,727,670 169.6 2021-08-31
1077 2021-09-01 376,569,155 282,708 25.05 1,503,222,397 61,644,370,674 163.7 2021-08-30
1078 2021-08-31 376,286,447 451,342 25.03 1,503,222,397 60,431,603,388 160.6 2021-08-27
1079 2021-08-30 375,835,105 694,227 25.00 1,503,222,397 60,960,454,031 162.2 2021-08-26
1080 2021-08-27 375,140,878 -532,030 24.96 1,503,222,397 64,111,576,050 170.9 2021-08-25
1081 2021-08-26 375,672,908 -1,690,686 24.99 1,503,222,397 64,164,932,686 170.8 2021-08-24
1082 2021-08-25 377,363,594 -4,278 25.10 1,503,222,397 68,944,328,624 182.7 2021-08-23
1083 2021-08-24 377,367,872 -154,024 25.10 1,503,222,397 69,473,425,235 184.1 2021-08-20
1084 2021-08-23 377,521,896 -206,373 25.11 1,503,222,397 69,992,559,518 185.4 2021-08-19
1085 2021-08-20 377,728,269 372,117 25.13 1,503,222,397 69,237,591,708 183.3 2021-08-18
1086 2021-08-19 377,356,152 -474,297 25.10 1,503,222,397 67,924,107,360 180.0 2021-08-17
1087 2021-08-18 377,830,449 -119,330 25.13 1,503,222,397 66,460,375,979 175.9 2021-08-16
1088 2021-08-17 377,949,779 -176,122 25.14 1,503,222,397 66,972,700,839 177.2 2021-08-13
1089 2021-08-16 378,125,901 2,627,809 25.15 1,503,222,397 65,264,530,513 172.6 2021-08-12
1090 2021-08-13 375,498,092 547,758 24.98 1,503,222,397 64,360,372,969 171.4 2021-08-11
1091 2021-08-12 374,950,334 455,422 24.94 1,503,222,397 66,928,634,619 178.5 2021-08-10
1092 2021-08-11 374,494,912 232,582 24.91 1,503,222,397 65,686,407,565 175.4 2021-08-09
1093 2021-08-10 374,262,330 -272,358 24.90 1,503,222,397 67,292,366,934 179.8 2021-08-06
1094 2021-08-09 374,534,688 -192,291 24.92 1,503,222,397 67,603,511,184 180.5 2021-08-05
1095 2021-08-06 374,726,979 567,692 24.93 1,503,222,397 69,287,018,417 184.9 2021-08-04
1096 2021-08-05 374,159,287 231,911 24.89 1,503,222,397 65,403,043,368 174.8 2021-08-03
1097 2021-08-04 373,927,376 385,721 24.88 1,503,222,397 64,614,650,573 172.8 2021-08-02
1098 2021-08-03 373,541,655 400,582 24.85 1,503,222,397 64,099,747,998 171.6 2021-07-30
1099 2021-08-02 373,141,073 383,859 24.82 1,503,222,397 62,948,899,015 168.7 2021-07-29
1100 2021-07-30 372,757,214 1,461,753 24.80 1,503,222,397 63,219,623,494 169.6 2021-07-28
1101 2021-07-29 371,295,461 418,991 24.70 1,503,222,397 60,149,864,682 162.0 2021-07-27
1102 2021-07-28 370,876,470 328,378 24.67 1,503,222,397 61,602,581,667 166.1 2021-07-26
1103 2021-07-27 370,548,092 149,092 24.65 1,503,222,397 62,400,298,693 168.4 2021-07-23
1104 2021-07-26 370,399,000 -55,070 24.64 1,503,222,397 62,634,470,900 169.1 2021-07-22
1105 2021-07-23 370,454,070 1,198,162 24.64 1,503,222,397 62,977,191,900 170.0 2021-07-21
1106 2021-07-22 369,255,908 933,300 24.56 1,503,222,397 61,518,034,273 166.6 2021-07-20
1107 2021-07-21 368,322,608 -974,260 24.50 1,503,222,397 61,141,552,928 166.0 2021-07-19
1108 2021-07-20 369,296,868 -1,480,162 24.57 1,503,222,397 61,524,858,209 166.6 2021-07-16
1109 2021-07-19 370,777,030 -471,695 24.67 1,503,222,397 64,923,057,953 175.1 2021-07-15
1110 2021-07-16 371,248,725 -465,639 24.70 1,503,222,397 64,040,405,063 172.5 2021-07-14
1111 2021-07-15 371,714,364 756,873 24.73 1,503,222,397 66,648,385,465 179.3 2021-07-13
1112 2021-07-14 370,957,491 -208,956 24.68 1,503,222,397 65,993,337,649 177.9 2021-07-12
1113 2021-07-13 371,166,447 3,512,276 24.69 1,503,222,397 67,403,826,775 181.6 2021-07-09
1114 2021-07-12 367,654,171 -545,069 24.46 1,503,222,397 64,633,603,262 175.8 2021-07-08
1115 2021-07-09 368,199,240 -199,099 24.49 1,503,222,397 69,368,736,816 188.4 2021-07-07
1116 2021-07-08 368,398,339 -530,773 24.51 1,503,222,397 68,890,489,393 187.0 2021-07-06
1117 2021-07-07 368,929,112 398,814 24.54 1,503,222,397 71,203,318,616 193.0 2021-07-05
1118 2021-07-06 368,530,298 508,814 24.52 1,503,222,397 70,462,992,978 191.2 2021-07-02
1119 2021-07-05 368,021,484 496,170 24.48 1,503,222,397 72,169,013,012 196.1 2021-06-30
1120 2021-07-02 367,525,314 122,899 24.45 1,503,222,397 72,843,517,235 198.2 2021-06-29
1121 2021-06-30 367,402,415 272,201 24.44 1,503,222,397 73,370,262,276 199.7 2021-06-28
1122 2021-06-29 367,130,214 -438,465 24.42 1,503,222,397 70,745,992,238 192.7 2021-06-25
1123 2021-06-28 367,568,679 -264,205 24.45 1,503,222,397 70,499,672,632 191.8 2021-06-24
1124 2021-06-25 367,832,884 146,938 24.47 1,503,222,397 71,359,579,496 194.0 2021-06-23
1125 2021-06-24 367,685,946 -238,248 24.46 1,503,222,397 69,639,718,172 189.4 2021-06-22
1126 2021-06-23 367,924,194 411,314 24.48 1,503,222,397 69,243,333,311 188.2 2021-06-21
1127 2021-06-22 367,512,880 251,834 24.45 1,503,222,397 70,158,208,792 190.9 2021-06-18
1128 2021-06-21 367,261,046 151,475 24.43 1,503,222,397 69,008,350,543 187.9 2021-06-17
1129 2021-06-18 367,109,571 1,111,179 24.42 1,503,222,397 69,934,373,276 190.5 2021-06-16
1130 2021-06-17 365,998,392 -692,045 24.35 1,503,222,397 69,503,094,641 189.9 2021-06-15
1131 2021-06-16 366,690,437 6,281 24.39 1,503,222,397 70,257,887,729 191.6 2021-06-11
1132 2021-06-15 366,684,156 825,374 24.39 1,503,222,397 69,046,626,575 188.3 2021-06-10
1133 2021-06-11 365,858,782 -337,176 24.34 1,503,222,397 69,513,168,580 190.0 2021-06-09
1134 2021-06-10 366,195,958 -843,858 24.36 1,503,222,397 69,577,232,020 190.0 2021-06-08
1135 2021-06-09 367,039,816 -322,002 24.42 1,503,222,397 69,994,492,911 190.7 2021-06-07
1136 2021-06-08 367,361,818 -951,647 24.44 1,503,222,397 69,651,800,693 189.6 2021-06-04
1137 2021-06-07 368,313,465 -378,237 24.50 1,503,222,397 69,095,606,034 187.6 2021-06-03
1138 2021-06-04 368,691,702 -15,451 24.53 1,503,222,397 70,162,030,891 190.3 2021-06-02
1139 2021-06-03 368,707,153 219,033 24.53 1,503,222,397 70,976,126,953 192.5 2021-06-01
1140 2021-06-02 368,488,120 912,056 24.51 1,503,222,397 73,845,019,248 200.4 2021-05-31
1141 2021-06-01 367,576,064 3,185,450 24.45 1,503,222,397 75,426,608,333 205.2 2021-05-28
1142 2021-05-31 364,390,614 338,373 24.24 1,503,222,397 75,647,491,466 207.6 2021-05-27
1143 2021-05-28 364,052,241 655 24.22 1,503,222,397 74,339,467,612 204.2 2021-05-26
1144 2021-05-27 364,051,586 -610,887 24.22 1,503,222,397 73,611,230,689 202.2 2021-05-25
1145 2021-05-26 364,662,473 -383,797 24.26 1,503,222,397 71,072,715,988 194.9 2021-05-24
1146 2021-05-25 365,046,270 306,231 24.28 1,503,222,397 71,001,499,515 194.5 2021-05-21
1147 2021-05-24 364,740,039 928,434 24.26 1,503,222,397 67,914,595,262 186.2 2021-05-20
1148 2021-05-21 363,811,605 -441,743 24.20 1,503,222,397 66,577,523,715 183.0 2021-05-18
1149 2021-05-20 364,253,348 -1,050,744 24.23 1,503,222,397 63,015,829,204 173.0 2021-05-17
1150 2021-05-18 365,304,092 -19,228 24.30 1,503,222,397 63,891,685,691 174.9 2021-05-14
1151 2021-05-17 365,323,320 -882,073 24.30 1,503,222,397 63,675,854,676 174.3 2021-05-13
1152 2021-05-14 366,205,393 -872,710 24.36 1,503,222,397 65,843,729,661 179.8 2021-05-12
1153 2021-05-13 367,078,103 168,737 24.42 1,503,222,397 65,156,363,283 177.5 2021-05-11
1154 2021-05-12 366,909,366 -527,791 24.41 1,503,222,397 66,960,959,295 182.5 2021-05-10
1155 2021-05-11 367,437,157 580,772 24.44 1,503,222,397 65,146,607,936 177.3 2021-05-07
1156 2021-05-10 366,856,385 -851,831 24.40 1,503,222,397 66,070,834,939 180.1 2021-05-06
1157 2021-05-07 367,708,216 187,411 24.46 1,503,222,397 63,245,813,152 172.0 2021-05-05
1158 2021-05-06 367,520,805 669,718 24.45 1,503,222,397 63,875,115,909 173.8 2021-05-04
1159 2021-05-05 366,851,087 47,097 24.40 1,503,222,397 62,254,629,464 169.7 2021-05-03
1160 2021-05-04 366,803,990 -953,464 24.40 1,503,222,397 62,650,121,492 170.8 2021-04-30
1161 2021-05-03 367,757,454 2,393,581 24.46 1,503,222,397 64,541,433,177 175.5 2021-04-29
1162 2021-04-30 365,363,873 -181,891 24.31 1,503,222,397 63,719,459,451 174.4 2021-04-28
1163 2021-04-29 365,545,764 536,198 24.32 1,503,222,397 62,215,889,033 170.2 2021-04-27
1164 2021-04-28 365,009,566 244,649 24.28 1,503,222,397 61,869,121,437 169.5 2021-04-26
1165 2021-04-27 364,764,917 -1,728 24.27 1,503,222,397 63,104,330,641 173.0 2021-04-23
1166 2021-04-26 364,766,645 -32,016 24.27 1,503,222,397 62,739,862,940 172.0 2021-04-22
1167 2021-04-23 364,798,661 -133,912 24.27 1,503,222,397 61,723,933,441 169.2 2021-04-21
1168 2021-04-22 364,932,573 594,946 24.28 1,503,222,397 63,826,707,018 174.9 2021-04-20
1169 2021-04-21 364,337,627 -279,605 24.24 1,503,222,397 64,159,856,115 176.1 2021-04-19
1170 2021-04-20 364,617,232 104,726 24.26 1,503,222,397 64,391,403,171 176.6 2021-04-16
1171 2021-04-19 364,512,506 -56,029 24.25 1,503,222,397 62,696,151,032 172.0 2021-04-15
1172 2021-04-16 364,568,535 135,744 24.25 1,503,222,397 61,794,366,683 169.5 2021-04-14
1173 2021-04-15 364,432,791 9,113 24.24 1,503,222,397 61,552,698,400 168.9 2021-04-13
1174 2021-04-14 364,423,678 263,084 24.24 1,503,222,397 59,109,520,572 162.2 2021-04-12
1175 2021-04-13 364,160,594 -242,978 24.23 1,503,222,397 60,851,235,257 167.1 2021-04-09
1176 2021-04-12 364,403,572 215,483 24.24 1,503,222,397 62,276,570,455 170.9 2021-04-08
1177 2021-04-09 364,188,089 137,291 24.23 1,503,222,397 58,124,419,004 159.6 2021-04-07
1178 2021-04-08 364,050,798 515,084 24.22 1,503,222,397 59,449,495,313 163.3 2021-04-01
1179 2021-04-07 363,535,714 176,809 24.18 1,503,222,397 58,565,603,525 161.1 2021-03-31
1180 2021-04-01 363,358,905 960,643 24.17 1,503,222,397 57,701,394,114 158.8 2021-03-30
1181 2021-03-31 362,398,262 -3,050,327 24.11 1,503,222,397 52,547,747,990 145.0 2021-03-29
1182 2021-03-30 365,448,589 -5,059,047 24.31 1,503,222,397 54,451,839,761 149.0 2021-03-26
1183 2021-03-29 370,507,636 1,453,564 24.65 1,503,222,397 56,465,363,726 152.4 2021-03-25
1184 2021-03-26 369,054,072 19,597 24.55 1,503,222,397 58,642,692,041 158.9 2021-03-24
1185 2021-03-25 369,034,475 -238,847 24.55 1,503,222,397 59,746,681,503 161.9 2021-03-23
1186 2021-03-24 369,273,322 -1,235,314 24.57 1,503,222,397 61,003,952,794 165.2 2021-03-22
1187 2021-03-23 370,508,636 4,425,094 24.65 1,503,222,397 63,097,620,711 170.3 2021-03-19
1188 2021-03-22 366,083,542 58,714 24.35 1,503,222,397 62,966,369,224 172.0 2021-03-18
1189 2021-03-19 366,024,828 -1,251,567 24.35 1,503,222,397 61,931,400,898 169.2 2021-03-17
1190 2021-03-18 367,276,395 -188,528 24.43 1,503,222,397 60,784,243,373 165.5 2021-03-16
1191 2021-03-17 367,464,923 -329,630 24.45 1,503,222,397 59,014,866,634 160.6 2021-03-15
1192 2021-03-16 367,794,553 -12,710 24.47 1,503,222,397 59,693,055,952 162.3 2021-03-12
1193 2021-03-15 367,807,263 262,313 24.47 1,503,222,397 60,210,048,953 163.7 2021-03-11
1194 2021-03-12 367,544,950 -884,620 24.45 1,503,222,397 57,557,539,170 156.6 2021-03-10
1195 2021-03-11 368,429,570 -158,576 24.51 1,503,222,397 57,069,740,393 154.9 2021-03-09
1196 2021-03-10 368,588,146 953,476 24.52 1,503,222,397 56,578,280,411 153.5 2021-03-08
1197 2021-03-09 367,634,670 317,433 24.46 1,503,222,397 59,005,364,535 160.5 2021-03-05
1198 2021-03-08 367,317,237 3,571 24.44 1,503,222,397 59,358,465,499 161.6 2021-03-04
1199 2021-03-05 367,313,666 501,285 24.44 1,503,222,397 61,084,262,656 166.3 2021-03-03
1200 2021-03-04 366,812,381 -516,460 24.40 1,503,222,397 59,717,055,627 162.8 2021-03-02
1201 2021-03-03 367,328,841 63,236 24.44 1,503,222,397 60,976,587,606 166.0 2021-03-01
1202 2021-03-02 367,265,605 -815,905 24.43 1,503,222,397 59,166,488,966 161.1 2021-02-26
1203 2021-03-01 368,081,510 -1,187,302 24.49 1,503,222,397 60,917,489,905 165.5 2021-02-25
1204 2021-02-26 369,268,812 -1,149,313 24.57 1,503,222,397 61,667,891,604 167.0 2021-02-24
1205 2021-02-25 370,418,125 -1,579,170 24.64 1,503,222,397 65,156,548,188 175.9 2021-02-23
1206 2021-02-24 371,997,295 -751,968 24.75 1,503,222,397 66,922,313,371 179.9 2021-02-22
1207 2021-02-23 372,749,263 -695,870 24.80 1,503,222,397 67,840,365,866 182.0 2021-02-19
1208 2021-02-22 373,445,133 -430,975 24.84 1,503,222,397 67,630,913,586 181.1 2021-02-18
1209 2021-02-19 373,876,108 521,407 24.87 1,503,222,397 67,858,513,602 181.5 2021-02-17
1210 2021-02-18 373,354,701 884,656 24.84 1,503,222,397 69,033,284,215 184.9 2021-02-16
1211 2021-02-17 372,470,045 -103,189 24.78 1,503,222,397 66,932,867,087 179.7 2021-02-10
1212 2021-02-16 372,573,234 -203,538 24.78 1,503,222,397 64,604,198,776 173.4 2021-02-09
1213 2021-02-10 372,776,772 -408,727 24.80 1,503,222,397 65,683,267,226 176.2 2021-02-08
1214 2021-02-09 373,185,499 -264,640 24.83 1,503,222,397 63,852,038,879 171.1 2021-02-05
1215 2021-02-08 373,450,139 -427,860 24.84 1,503,222,397 62,366,173,213 167.0 2021-02-04
1216 2021-02-05 373,877,999 508,979 24.87 1,503,222,397 61,988,972,234 165.8 2021-02-03
1217 2021-02-04 373,369,020 209,595 24.84 1,503,222,397 61,269,856,182 164.1 2021-02-02
1218 2021-02-03 373,159,425 16,307 24.82 1,503,222,397 60,451,826,850 162.0 2021-02-01
1219 2021-02-02 373,143,118 -201,977 24.82 1,503,222,397 56,755,068,248 152.1 2021-01-29
1220 2021-02-01 373,345,095 -189,817 24.84 1,503,222,397 56,001,764,250 150.0 2021-01-28
1221 2021-01-29 373,534,912 74,125 24.85 1,503,222,397 58,383,506,746 156.3 2021-01-27
1222 2021-01-28 373,460,787 -343,409 24.84 1,503,222,397 58,334,574,929 156.2 2021-01-26
1223 2021-01-27 373,804,196 359,649 24.87 1,503,222,397 61,004,844,787 163.2 2021-01-25
1224 2021-01-26 373,444,547 443,253 24.84 1,503,222,397 57,809,215,876 154.8 2021-01-22
1225 2021-01-25 373,001,294 939,374 24.81 1,503,222,397 57,964,401,088 155.4 2021-01-21
1226 2021-01-22 372,061,920 900,190 24.75 1,503,222,397 58,227,690,480 156.5 2021-01-20
1227 2021-01-21 371,161,730 -76,403 24.69 1,503,222,397 57,158,906,420 154.0 2021-01-19
1228 2021-01-20 371,238,133 211,951 24.70 1,503,222,397 53,643,910,219 144.5 2021-01-18
1229 2021-01-19 371,026,182 -646,869 24.68 1,503,222,397 53,984,309,481 145.5 2021-01-15
1230 2021-01-18 371,673,051 -465,097 24.73 1,503,222,397 54,301,432,751 146.1 2021-01-14
1231 2021-01-15 372,138,148 -304,139 24.76 1,503,222,397 54,815,949,200 147.3 2021-01-13
1232 2021-01-14 372,442,287 71,175 24.78 1,503,222,397 55,978,075,736 150.3 2021-01-12
1233 2021-01-13 372,371,112 442,712 24.77 1,503,222,397 56,451,460,579 151.6 2021-01-11
1234 2021-01-12 371,928,400 -451,163 24.74 1,503,222,397 56,161,188,400 151.0 2021-01-08
1235 2021-01-11 372,379,563 -235,534 24.77 1,503,222,397 54,702,557,805 146.9 2021-01-07
1236 2021-01-08 372,615,097 -1,100,230 24.79 1,503,222,397 56,376,664,176 151.3 2021-01-06
1237 2021-01-07 373,715,327 -27,370 24.86 1,503,222,397 56,431,014,377 151.0 2021-01-05
1238 2021-01-06 373,742,697 320,883 24.86 1,503,222,397 56,210,901,629 150.4 2021-01-04
1239 2021-01-05 373,421,814 -520,043 24.84 1,503,222,397 55,677,192,467 149.1 2020-12-30
1240 2021-01-04 373,941,857 238,586 24.88 1,503,222,397 55,418,183,207 148.2 2020-12-29
1241 2020-12-30 373,703,271 469,930 24.86 1,503,222,397 55,121,232,473 147.5 2020-12-28
1242 2020-12-29 373,233,341 354,968 24.83 1,503,222,397 53,372,367,763 143.0 2020-12-23
1243 2020-12-28 372,878,373 282,838 24.81 1,503,222,397 52,911,441,129 141.9 2020-12-22
1244 2020-12-23 372,595,535 -42,773 24.79 1,503,222,397 52,535,970,435 141.0 2020-12-21
1245 2020-12-22 372,638,308 810,975 24.79 1,503,222,397 52,691,056,751 141.4 2020-12-18
1246 2020-12-21 371,827,333 263,494 24.74 1,503,222,397 51,944,278,420 139.7 2020-12-17
1247 2020-12-18 371,563,839 -140,065 24.72 1,503,222,397 51,944,624,692 139.8 2020-12-16
1248 2020-12-17 371,703,904 137,289 24.73 1,503,222,397 52,521,761,635 141.3 2020-12-15
1249 2020-12-16 371,566,615 -67,303 24.72 1,503,222,397 51,424,819,516 138.4 2020-12-14
1250 2020-12-15 371,633,918 1,193,458 24.72 1,503,222,397 51,582,787,818 138.8 2020-12-11
1251 2020-12-14 370,440,460 374,252 24.64 1,503,222,397 51,491,223,940 139.0 2020-12-10
1252 2020-12-11 370,066,208 829,694 24.62 1,503,222,397 50,736,077,117 137.1 2020-12-09
1253 2020-12-10 369,236,514 304,918 24.56 1,503,222,397 49,071,532,711 132.9 2020-12-08
1254 2020-12-09 368,931,596 833,832 24.54 1,503,222,397 48,108,680,118 130.4 2020-12-07
1255 2020-12-08 368,097,764 -1,473,298 24.49 1,503,222,397 49,214,671,047 133.7 2020-12-04
1256 2020-12-07 369,571,062 -239,381 24.59 1,503,222,397 49,337,736,777 133.5 2020-12-03
1257 2020-12-04 369,810,443 739,994 24.60 1,503,222,397 49,258,751,008 133.2 2020-12-02
1258 2020-12-03 369,070,449 -58,141 24.55 1,503,222,397 48,828,020,403 132.3 2020-12-01
1259 2020-12-02 369,128,590 -974,521 24.56 1,503,222,397 48,429,671,008 131.2 2020-11-30
1260 2020-12-01 370,103,111 -138,043 24.62 1,503,222,397 50,111,961,229 135.4 2020-11-27
1261 2020-11-30 370,241,154 74,066 24.63 1,503,222,397 50,056,604,021 135.2 2020-11-26
1262 2020-11-27 370,167,088 78,008 24.62 1,503,222,397 50,009,573,589 135.1 2020-11-25
1263 2020-11-26 370,089,080 -103,992 24.62 1,503,222,397 50,961,266,316 137.7 2020-11-24
1264 2020-11-25 370,193,072 70,546 24.63 1,503,222,397 50,679,431,557 136.9 2020-11-23
1265 2020-11-24 370,122,526 -625,217 24.62 1,503,222,397 52,076,239,408 140.7 2020-11-20
1266 2020-11-23 370,747,743 304,607 24.66 1,503,222,397 52,386,656,086 141.3 2020-11-19
1267 2020-11-20 370,443,136 161,287 24.64 1,503,222,397 52,491,792,371 141.7 2020-11-18
1268 2020-11-19 370,281,849 -423,741 24.63 1,503,222,397 51,172,951,532 138.2 2020-11-17
1269 2020-11-18 370,705,590 998,777 24.66 1,503,222,397 52,009,994,277 140.3 2020-11-16
1270 2020-11-17 369,706,813 -20,308 24.59 1,503,222,397 49,910,419,755 135.0 2020-11-13
1271 2020-11-16 369,727,121 340,734 24.60 1,503,222,397 49,765,270,487 134.6 2020-11-12
1272 2020-11-13 369,386,387 -34,527,567 24.57 1,503,222,397 49,054,512,194 132.8 2020-11-11
1273 2020-11-12 403,913,954 37,452,739 26.87 1,503,222,397 57,961,652,399 143.5 2020-11-10
1274 2020-11-11 366,461,215 77,571 24.38 1,503,222,397 51,487,800,708 140.5 2020-11-09
1275 2020-11-10 366,383,644 -214,575 24.37 1,503,222,397 52,246,307,634 142.6 2020-11-06
1276 2020-11-09 366,598,219 -727,403 24.39 1,503,222,397 52,423,545,317 143.0 2020-11-05
1277 2020-11-06 367,325,622 231,548 24.44 1,503,222,397 50,250,145,090 136.8 2020-11-04
1278 2020-11-05 367,094,074 -46,475 24.42 1,503,222,397 50,585,563,397 137.8 2020-11-03
1279 2020-11-04 367,140,549 -836,829 24.42 1,503,222,397 49,196,833,566 134.0 2020-11-02
1280 2020-11-03 367,977,378 -784,487 24.48 1,503,222,397 49,272,170,914 133.9 2020-10-30
1281 2020-11-02 368,761,865 -681,148 24.53 1,503,222,397 51,405,403,981 139.4 2020-10-29
1282 2020-10-30 369,443,013 -786,000 24.58 1,503,222,397 51,869,799,025 140.4 2020-10-28
1283 2020-10-29 370,229,013 -1,476,867 24.63 1,503,222,397 51,869,084,721 140.1 2020-10-27
1284 2020-10-28 371,705,880 -437,980 24.73 1,503,222,397 52,038,823,200 140.0 2020-10-23
1285 2020-10-27 372,143,860 -694,422 24.76 1,503,222,397 52,472,284,260 141.0 2020-10-22
1286 2020-10-23 372,838,282 -27,892 24.80 1,503,222,397 53,651,428,780 143.9 2020-10-21
1287 2020-10-22 372,866,174 52,812 24.80 1,503,222,397 51,380,958,777 137.8 2020-10-20
1288 2020-10-21 372,813,362 -1,354,690 24.80 1,503,222,397 50,367,085,206 135.1 2020-10-19
1289 2020-10-20 374,168,052 170,738 24.89 1,503,222,397 50,138,518,968 134.0 2020-10-16
1290 2020-10-19 373,997,314 305,667 24.88 1,503,222,397 51,088,033,092 136.6 2020-10-15
1291 2020-10-16 373,691,647 872,052 24.86 1,503,222,397 51,008,909,816 136.5 2020-10-14
1292 2020-10-15 372,819,595 -38,921 24.80 1,503,222,397 50,405,209,244 135.2 2020-10-12
1293 2020-10-14 372,858,516 -43,691 24.80 1,503,222,397 50,485,043,066 135.4 2020-10-09
1294 2020-10-12 372,902,207 -82,407 24.81 1,503,222,397 50,192,637,062 134.6 2020-10-08
1295 2020-10-09 372,984,614 551,480 24.81 1,503,222,397 49,979,938,276 134.0 2020-10-07
1296 2020-10-08 372,433,134 629,030 24.78 1,503,222,397 49,719,823,389 133.5 2020-10-06
1297 2020-10-07 371,804,104 416,676 24.73 1,503,222,397 49,933,291,167 134.3 2020-10-05
1298 2020-10-06 371,387,428 214,558 24.71 1,503,222,397 48,466,059,354 130.5 2020-09-30
1299 2020-10-05 371,172,870 -112,463 24.69 1,503,222,397 47,955,534,804 129.2 2020-09-29
1300 2020-09-30 371,285,333 -110,725 24.70 1,503,222,397 47,450,265,557 127.8 2020-09-28
1301 2020-09-29 371,396,058 -51,150 24.71 1,503,222,397 47,390,137,001 127.6 2020-09-25
1302 2020-09-28 371,447,208 -137,698 24.71 1,503,222,397 47,025,216,533 126.6 2020-09-24
1303 2020-09-25 371,584,906 -86,005 24.72 1,503,222,397 47,414,234,006 127.6 2020-09-23
1304 2020-09-24 371,670,911 -63,757 24.72 1,503,222,397 46,830,534,786 126.0 2020-09-22
1305 2020-09-23 371,734,668 991,324 24.73 1,503,222,397 47,024,435,502 126.5 2020-09-21
1306 2020-09-22 370,743,344 720,412 24.66 1,503,222,397 47,974,188,714 129.4 2020-09-18
1307 2020-09-21 370,022,932 137,792 24.62 1,503,222,397 47,510,944,469 128.4 2020-09-17
1308 2020-09-18 369,885,140 -273,689 24.61 1,503,222,397 48,491,941,854 131.1 2020-09-16
1309 2020-09-17 370,158,829 331,960 24.62 1,503,222,397 48,675,886,014 131.5 2020-09-15
1310 2020-09-16 369,826,869 748,666 24.60 1,503,222,397 47,004,995,050 127.1 2020-09-14
1311 2020-09-15 369,078,203 -670,509 24.55 1,503,222,397 47,094,378,703 127.6 2020-09-11
1312 2020-09-14 369,748,712 314,389 24.60 1,503,222,397 45,663,965,932 123.5 2020-09-10
1313 2020-09-11 369,434,323 531,207 24.58 1,503,222,397 45,957,629,781 124.4 2020-09-09
1314 2020-09-10 368,903,116 56,779 24.54 1,503,222,397 45,854,657,319 124.3 2020-09-08
1315 2020-09-09 368,846,337 865,138 24.54 1,503,222,397 45,810,715,055 124.2 2020-09-07
1316 2020-09-08 367,981,199 -1,283,828 24.48 1,503,222,397 46,365,631,074 126.0 2020-09-04
1317 2020-09-07 369,265,027 -593,754 24.56 1,503,222,397 47,376,702,964 128.3 2020-09-03
1318 2020-09-04 369,858,781 504,877 24.60 1,503,222,397 48,340,542,677 130.7 2020-09-02
1319 2020-09-03 369,353,904 2,090,045 24.57 1,503,222,397 47,240,364,322 127.9 2020-09-01
1320 2020-09-02 367,263,859 -96,384 24.43 1,503,222,397 45,907,982,375 125.0 2020-08-31
1321 2020-09-01 367,360,243 197,341 24.44 1,503,222,397 46,654,750,861 127.0 2020-08-28
1322 2020-08-31 367,162,902 -1,236,867 24.43 1,503,222,397 46,115,660,491 125.6 2020-08-27
1323 2020-08-28 368,399,769 -2,471,819 24.51 1,503,222,397 46,086,811,102 125.1 2020-08-26
1324 2020-08-27 370,871,588 -130,139 24.67 1,503,222,397 44,207,893,290 119.2 2020-08-25
1325 2020-08-26 371,001,727 -694,768 24.68 1,503,222,397 40,995,690,834 110.5 2020-08-24
1326 2020-08-25 371,696,495 313,702 24.73 1,503,222,397 40,626,426,904 109.3 2020-08-21
1327 2020-08-24 371,382,793 620,675 24.71 1,503,222,397 40,109,341,644 108.0 2020-08-20
1328 2020-08-21 370,762,118 -316,320 24.66 1,503,222,397 40,375,994,650 108.9 2020-08-19
1329 2020-08-20 371,078,438 1,061,314 24.69 1,503,222,397 40,855,736,024 110.1 2020-08-18
1330 2020-08-19 370,017,124 -824,829 24.61 1,503,222,397 41,034,899,052 110.9 2020-08-17
1331 2020-08-18 370,841,953 -312,731 24.67 1,503,222,397 40,088,015,119 108.1 2020-08-14
1332 2020-08-17 371,154,684 -677,290 24.69 1,503,222,397 40,530,091,493 109.2 2020-08-13
1333 2020-08-14 371,831,974 673,259 24.74 1,503,222,397 39,191,090,060 105.4 2020-08-12
1334 2020-08-13 371,158,715 -1,176,034 24.69 1,503,222,397 39,008,780,947 105.1 2020-08-11
1335 2020-08-12 372,334,749 601,008 24.77 1,503,222,397 36,879,756,888 99.05 2020-08-10
1336 2020-08-11 371,733,741 230,625 24.73 1,503,222,397 36,058,172,877 97.00 2020-08-07
1337 2020-08-10 371,503,116 219,081 24.71 1,503,222,397 35,831,475,538 96.45 2020-08-06
1338 2020-08-07 371,284,035 239,685 24.70 1,503,222,397 35,773,216,772 96.35 2020-08-05
1339 2020-08-06 371,044,350 -240,107 24.68 1,503,222,397 34,859,616,683 93.95 2020-08-04
1340 2020-08-05 371,284,457 -382,316 24.70 1,503,222,397 33,731,192,918 90.85 2020-08-03
1341 2020-08-04 371,666,773 -391,726 24.72 1,503,222,397 34,379,176,503 92.50 2020-07-31
1342 2020-08-03 372,058,499 -597,444 24.75 1,503,222,397 34,657,249,182 93.15 2020-07-30
1343 2020-07-31 372,655,943 580,932 24.79 1,503,222,397 35,178,721,019 94.40 2020-07-29
1344 2020-07-30 372,075,011 -1,244,007 24.75 1,503,222,397 34,807,617,279 93.55 2020-07-28
1345 2020-07-29 373,319,018 -1,029,737 24.83 1,503,222,397 33,990,696,589 91.05 2020-07-27
1346 2020-07-28 374,348,755 -957,742 24.90 1,503,222,397 34,065,736,705 91.00 2020-07-24
1347 2020-07-27 375,306,497 -912,690 24.97 1,503,222,397 34,809,677,597 92.75 2020-07-23
1348 2020-07-24 376,219,187 -973,995 25.03 1,503,222,397 34,235,946,017 91.00 2020-07-22
1349 2020-07-23 377,193,182 -565,098 25.09 1,503,222,397 35,550,457,404 94.25 2020-07-21
1350 2020-07-22 377,758,280 86,053 25.13 1,503,222,397 35,358,175,008 93.60 2020-07-20
1351 2020-07-21 377,672,227 133,922 25.12 1,503,222,397 35,897,745,176 95.05 2020-07-17
1352 2020-07-20 377,538,305 364,686 25.12 1,503,222,397 35,488,600,670 94.00 2020-07-16
1353 2020-07-17 377,173,619 -368,380 25.09 1,503,222,397 36,133,232,700 95.80 2020-07-15
1354 2020-07-16 377,541,999 124,837 25.12 1,503,222,397 34,545,092,909 91.50 2020-07-14
1355 2020-07-15 377,417,162 532,122 25.11 1,503,222,397 35,194,150,357 93.25 2020-07-13
1356 2020-07-14 376,885,040 168,073 25.07 1,503,222,397 35,219,906,988 93.45 2020-07-10
1357 2020-07-13 376,716,967 1,020,938 25.06 1,503,222,397 36,089,485,439 95.80 2020-07-09
1358 2020-07-10 375,696,029 347,254 24.99 1,503,222,397 35,803,831,564 95.30 2020-07-08
1359 2020-07-09 375,348,775 -907,492 24.97 1,503,222,397 36,014,714,961 95.95 2020-07-07
1360 2020-07-08 376,256,267 -621,627 25.03 1,503,222,397 35,556,217,232 94.50 2020-07-06
1361 2020-07-07 376,877,894 -1,969,746 25.07 1,503,222,397 35,351,146,457 93.80 2020-07-03
1362 2020-07-06 378,847,640 -1,378,680 25.20 1,503,222,397 35,403,311,958 93.45 2020-07-02
1363 2020-07-03 380,226,320 -121,049 25.29 1,503,222,397 35,513,138,288 93.40 2020-06-30
1364 2020-07-02 380,347,369 267,297 25.30 1,503,222,397 35,961,843,739 94.55 2020-06-29
1365 2020-06-30 380,080,072 257,642 25.28 1,503,222,397 36,696,730,952 96.55 2020-06-26
1366 2020-06-29 379,822,430 981,058 25.27 1,503,222,397 37,317,553,748 98.25 2020-06-24
1367 2020-06-26 378,841,372 950,330 25.20 1,503,222,397 37,618,948,240 99.30 2020-06-23
1368 2020-06-24 377,891,042 316,291 25.14 1,503,222,397 36,542,063,761 96.70 2020-06-22
1369 2020-06-23 377,574,751 -3,216,690 25.12 1,503,222,397 36,870,174,435 97.65 2020-06-19
1370 2020-06-22 380,791,441 1,673,627 25.33 1,503,222,397 36,289,424,327 95.30 2020-06-18
1371 2020-06-19 379,117,814 1,191,405 25.22 1,503,222,397 36,376,354,253 95.95 2020-06-17
1372 2020-06-18 377,926,409 449,406 25.14 1,503,222,397 36,394,313,187 96.30 2020-06-16
1373 2020-06-17 377,477,003 159,587 25.11 1,503,222,397 34,539,145,775 91.50 2020-06-15
1374 2020-06-16 377,317,416 -385,009 25.10 1,503,222,397 36,033,813,228 95.50 2020-06-12
1375 2020-06-15 377,702,425 237,073 25.13 1,503,222,397 37,165,918,620 98.40 2020-06-11
1376 2020-06-12 377,465,352 154,909 25.11 1,503,222,397 38,350,479,763 101.6 2020-06-10
1377 2020-06-11 377,310,443 150,316 25.10 1,503,222,397 38,561,127,275 102.2 2020-06-09
1378 2020-06-10 377,160,127 -77,600 25.09 1,503,222,397 38,319,468,903 101.6 2020-06-08
1379 2020-06-09 377,237,727 331,622 25.10 1,503,222,397 38,478,248,154 102.0 2020-06-05
1380 2020-06-08 376,906,105 -1,230,703 25.07 1,503,222,397 37,916,754,163 100.6 2020-06-04
1381 2020-06-05 378,136,808 149,781 25.16 1,503,222,397 36,925,059,301 97.65 2020-06-03
1382 2020-06-04 377,987,027 -36,269 25.15 1,503,222,397 36,381,251,349 96.25 2020-06-02
1383 2020-06-03 378,023,296 -443,815 25.15 1,503,222,397 36,290,236,416 96.00 2020-06-01
1384 2020-06-02 378,467,111 -1,367,193 25.18 1,503,222,397 34,875,744,279 92.15 2020-05-29
1385 2020-06-01 379,834,304 1,122,775 25.27 1,503,222,397 34,963,747,683 92.05 2020-05-28
1386 2020-05-29 378,711,529 -43,988 25.19 1,503,222,397 33,743,197,234 89.10 2020-05-27
1387 2020-05-28 378,755,517 1,643,044 25.20 1,503,222,397 34,391,000,944 90.80 2020-05-26
1388 2020-05-27 377,112,473 935,356 25.09 1,503,222,397 33,072,763,882 87.70 2020-05-25
1389 2020-05-26 376,177,117 94,031 25.02 1,503,222,397 32,539,320,621 86.50 2020-05-22
1390 2020-05-25 376,083,086 -1,367,097 25.02 1,503,222,397 33,791,065,277 89.85 2020-05-21
1391 2020-05-22 377,450,183 474,342 25.11 1,503,222,397 35,234,974,583 93.35 2020-05-20
1392 2020-05-21 376,975,841 -380,846 25.08 1,503,222,397 35,416,880,262 93.95 2020-05-19
1393 2020-05-20 377,356,687 -737,871 25.10 1,503,222,397 33,905,498,327 89.85 2020-05-18
1394 2020-05-19 378,094,558 -1,210,521 25.15 1,503,222,397 33,877,272,397 89.60 2020-05-15
1395 2020-05-18 379,305,079 -1,471,660 25.23 1,503,222,397 33,530,568,984 88.40 2020-05-14
1396 2020-05-15 380,776,739 -354,707 25.33 1,503,222,397 35,298,003,705 92.70 2020-05-13
1397 2020-05-14 381,131,446 -659,628 25.35 1,503,222,397 34,873,527,309 91.50 2020-05-12
1398 2020-05-13 381,791,074 -316,730 25.40 1,503,222,397 35,697,465,419 93.50 2020-05-11
1399 2020-05-12 382,107,804 -760,306 25.42 1,503,222,397 34,905,547,895 91.35 2020-05-08
1400 2020-05-11 382,868,110 -8,227 25.47 1,503,222,397 34,994,145,254 91.40 2020-05-07
1401 2020-05-08 382,876,337 42,138 25.47 1,503,222,397 34,937,465,751 91.25 2020-05-06
1402 2020-05-07 382,834,199 -361,763 25.47 1,503,222,397 34,761,345,269 90.80 2020-05-05
1403 2020-05-06 383,195,962 593,120 25.49 1,503,222,397 33,280,569,300 86.85 2020-05-04
1404 2020-05-05 382,602,842 530,251 25.45 1,503,222,397 34,568,166,775 90.35 2020-04-29
1405 2020-05-04 382,072,591 -217,896 25.42 1,503,222,397 34,482,051,338 90.25 2020-04-28
1406 2020-04-29 382,290,487 241,708 25.43 1,503,222,397 34,635,518,122 90.60 2020-04-27
1407 2020-04-28 382,048,779 17,353 25.42 1,503,222,397 33,257,346,212 87.05 2020-04-24
1408 2020-04-27 382,031,426 -619,108 25.41 1,503,222,397 33,637,867,059 88.05 2020-04-23
1409 2020-04-24 382,650,534 -321,977 25.46 1,503,222,397 34,285,487,846 89.60 2020-04-22
1410 2020-04-23 382,972,511 -1,613,474 25.48 1,503,222,397 33,778,175,470 88.20 2020-04-21
1411 2020-04-22 384,585,985 -938,944 25.58 1,503,222,397 36,035,706,795 93.70 2020-04-20
1412 2020-04-21 385,524,929 -476,121 25.65 1,503,222,397 36,181,514,587 93.85 2020-04-17
1413 2020-04-20 386,001,050 -684,156 25.68 1,503,222,397 34,354,093,450 89.00 2020-04-16
1414 2020-04-17 386,685,206 -1,056,695 25.72 1,503,222,397 35,381,696,349 91.50 2020-04-15
1415 2020-04-16 387,741,901 -725,483 25.79 1,503,222,397 34,509,029,189 89.00 2020-04-14
1416 2020-04-15 388,467,384 90,749 25.84 1,503,222,397 34,029,742,838 87.60 2020-04-09
1417 2020-04-14 388,376,635 777,678 25.84 1,503,222,397 32,235,260,705 83.00 2020-04-08
1418 2020-04-09 387,598,957 841,413 25.78 1,503,222,397 32,558,312,388 84.00 2020-04-07
1419 2020-04-08 386,757,544 248,093 25.73 1,503,222,397 32,004,186,766 82.75 2020-04-06
1420 2020-04-07 386,509,451 560,807 25.71 1,503,222,397 30,109,086,233 77.90 2020-04-03
1421 2020-04-06 385,948,644 117,790 25.67 1,503,222,397 30,219,778,825 78.30 2020-04-02
1422 2020-04-03 385,830,854 -624,530 25.67 1,503,222,397 30,519,220,551 79.10 2020-04-01
1423 2020-04-02 386,455,384 -1,630,710 25.71 1,503,222,397 31,843,923,642 82.40 2020-03-31
1424 2020-04-01 388,086,094 691,884 25.82 1,503,222,397 31,726,038,185 81.75 2020-03-30
1425 2020-03-31 387,394,210 3,024,063 25.77 1,503,222,397 32,095,610,299 82.85 2020-03-27
1426 2020-03-30 384,370,147 -525,133 25.57 1,503,222,397 30,538,208,179 79.45 2020-03-26
1427 2020-03-27 384,895,280 156,893 25.60 1,503,222,397 31,311,231,028 81.35 2020-03-25
1428 2020-03-26 384,738,387 624,392 25.59 1,503,222,397 28,278,271,445 73.50 2020-03-24
1429 2020-03-25 384,113,995 -355,287 25.55 1,503,222,397 28,097,938,734 73.15 2020-03-23
1430 2020-03-24 384,469,282 -1,069,340 25.58 1,503,222,397 30,930,553,737 80.45 2020-03-20
1431 2020-03-23 385,538,622 6,848,014 25.65 1,503,222,397 29,358,766,065 76.15 2020-03-19
1432 2020-03-20 378,690,608 -286,954 25.19 1,503,222,397 29,727,212,728 78.50 2020-03-18
1433 2020-03-19 378,977,562 -844,781 25.21 1,503,222,397 31,151,955,596 82.20 2020-03-17
1434 2020-03-18 379,822,343 -1,452,312 25.27 1,503,222,397 29,645,133,871 78.05 2020-03-16
1435 2020-03-17 381,274,655 -1,639,780 25.36 1,503,222,397 32,046,134,753 84.05 2020-03-13
1436 2020-03-16 382,914,435 1,049,126 25.47 1,503,222,397 34,481,444,872 90.05 2020-03-12
1437 2020-03-13 381,865,309 -995,200 25.40 1,503,222,397 36,735,442,726 96.20 2020-03-11
1438 2020-03-12 382,860,509 -361,368 25.47 1,503,222,397 37,941,476,442 99.10 2020-03-10
1439 2020-03-11 383,221,877 -442,408 25.49 1,503,222,397 37,306,649,726 97.35 2020-03-09
1440 2020-03-10 383,664,285 2,535,231 25.52 1,503,222,397 39,479,054,927 102.9 2020-03-06
1441 2020-03-09 381,129,054 1,229,773 25.35 1,503,222,397 40,704,582,967 106.8 2020-03-05
1442 2020-03-06 379,899,281 25,570 25.27 1,503,222,397 38,977,666,231 102.6 2020-03-04
1443 2020-03-05 379,873,711 140,983 25.27 1,503,222,397 37,911,396,358 99.80 2020-03-03
1444 2020-03-04 379,732,728 4,573 25.26 1,503,222,397 38,390,978,801 101.1 2020-03-02
1445 2020-03-03 379,728,155 -330,117 25.26 1,503,222,397 36,358,970,841 95.75 2020-02-28
1446 2020-03-02 380,058,272 -1,646,965 25.28 1,503,222,397 37,872,806,805 99.65 2020-02-27
1447 2020-02-28 381,705,237 -766,481 25.39 1,503,222,397 38,399,546,842 100.6 2020-02-26
1448 2020-02-27 382,471,718 -693,192 25.44 1,503,222,397 38,973,868,064 101.9 2020-02-25
1449 2020-02-26 383,164,910 -364,487 25.49 1,503,222,397 39,121,137,311 102.1 2020-02-24
1450 2020-02-25 383,529,397 -453,923 25.51 1,503,222,397 39,887,057,288 104.0 2020-02-21
1451 2020-02-24 383,983,320 -1,299,983 25.54 1,503,222,397 40,318,248,600 105.0 2020-02-20
1452 2020-02-21 385,283,303 179,597 25.63 1,503,222,397 41,379,426,742 107.4 2020-02-19
1453 2020-02-20 385,103,706 -253,052 25.62 1,503,222,397 40,859,503,207 106.1 2020-02-18
1454 2020-02-19 385,356,758 118,688 25.64 1,503,222,397 41,772,672,567 108.4 2020-02-17
1455 2020-02-18 385,238,070 124,515 25.63 1,503,222,397 40,873,759,227 106.1 2020-02-14
1456 2020-02-17 385,113,555 43,963 25.62 1,503,222,397 41,476,729,874 107.7 2020-02-13
1457 2020-02-14 385,069,592 40,250 25.62 1,503,222,397 42,165,120,324 109.5 2020-02-12
1458 2020-02-13 385,029,342 239,842 25.61 1,503,222,397 41,236,642,528 107.1 2020-02-11
1459 2020-02-12 384,789,500 -601,918 25.60 1,503,222,397 40,018,108,000 104.0 2020-02-10
1460 2020-02-11 385,391,418 -611,461 25.64 1,503,222,397 41,814,968,853 108.5 2020-02-07
1461 2020-02-10 386,002,879 98,890,349 25.68 1,503,222,397 42,653,318,130 110.5 2020-02-06
1462 2020-02-07 287,112,530 530,904 19.10 1,503,222,397 31,122,998,252 108.4 2020-02-05
1463 2020-02-06 286,581,626 -486,608 19.06 1,503,222,397 30,234,361,543 105.5 2020-02-04
1464 2020-02-05 287,068,234 -638,479 19.10 1,503,222,397 29,912,509,983 104.2 2020-02-03
1465 2020-02-04 287,706,713 115,427 19.14 1,503,222,397 29,863,956,809 103.8 2020-01-31
1466 2020-02-03 287,591,286 -904,623 19.13 1,503,222,397 29,564,384,201 102.8 2020-01-30
1467 2020-01-31 288,495,909 -388,165 19.19 1,503,222,397 30,695,964,718 106.4 2020-01-29
1468 2020-01-30 288,884,074 158,392 19.22 1,503,222,397 31,950,578,584 110.6 2020-01-23
1469 2020-01-29 288,725,682 462,618 19.21 1,503,222,397 33,116,835,725 114.7 2020-01-22
1470 2020-01-23 288,263,064 -541,975 19.18 1,503,222,397 31,593,631,814 109.6 2020-01-21
1471 2020-01-22 288,805,039 554,792 19.21 1,503,222,397 32,894,893,942 113.9 2020-01-20
1472 2020-01-21 288,250,247 187,637 19.18 1,503,222,397 33,811,753,973 117.3 2020-01-17
1473 2020-01-20 288,062,610 27,752,944 19.16 1,503,222,397 33,674,519,109 116.9 2020-01-16
1474 2020-01-17 260,309,666 625,887 17.32 1,503,222,397 29,597,209,024 113.7 2020-01-15
1475 2020-01-16 259,683,779 1,322,912 17.28 1,503,222,397 29,863,634,585 115.0 2020-01-14
1476 2020-01-15 258,360,867 281,639 17.19 1,503,222,397 29,194,777,971 113.0 2020-01-13
1477 2020-01-14 258,079,228 36,350 17.17 1,503,222,397 29,162,952,764 113.0 2020-01-10
1478 2020-01-13 258,042,878 -163,248 17.17 1,503,222,397 29,158,845,214 113.0 2020-01-09
1479 2020-01-10 258,206,126 -60,067 17.18 1,503,222,397 28,919,086,112 112.0 2020-01-08
1480 2020-01-09 258,266,193 377,167 17.18 1,503,222,397 29,390,692,763 113.8 2020-01-07
1481 2020-01-08 257,889,026 -347,430 17.16 1,503,222,397 28,935,148,717 112.2 2020-01-06
1482 2020-01-07 258,236,456 -190,175 17.18 1,503,222,397 29,309,837,756 113.5 2020-01-03
1483 2020-01-06 258,426,631 -7,628 17.19 1,503,222,397 29,641,534,576 114.7 2020-01-02
1484 2020-01-03 258,434,259 -160,333 17.19 1,503,222,397 29,358,131,822 113.6 2019-12-30
1485 2020-01-02 258,594,592 27,456 17.20 1,503,222,397 28,703,999,712 111.0 2019-12-27
1486 2019-12-30 258,567,136 9,196 17.20 1,503,222,397 28,313,101,392 109.5 2019-12-23
1487 2019-12-27 258,557,940 -61,065 17.20 1,503,222,397 27,794,978,550 107.5 2019-12-20
1488 2019-12-23 258,619,005 148,147 17.20 1,503,222,397 27,620,509,734 106.8 2019-12-19
1489 2019-12-20 258,470,858 511,615 17.19 1,503,222,397 27,527,146,377 106.5 2019-12-18
1490 2019-12-19 257,959,243 71,937 17.16 1,503,222,397 27,756,414,547 107.6 2019-12-17
1491 2019-12-18 257,887,306 209,700 17.16 1,503,222,397 27,284,476,975 105.8 2019-12-16
1492 2019-12-17 257,677,606 162,431 17.14 1,503,222,397 27,932,252,490 108.4 2019-12-13
1493 2019-12-16 257,515,175 515,818 17.13 1,503,222,397 27,554,123,725 107.0 2019-12-12
1494 2019-12-13 256,999,357 116,069 17.10 1,503,222,397 27,139,132,099 105.6 2019-12-11
1495 2019-12-12 256,883,288 -339,008 17.09 1,503,222,397 26,869,991,925 104.6 2019-12-10
1496 2019-12-11 257,222,296 1,140,476 17.11 1,503,222,397 27,882,896,886 108.4 2019-12-09
1497 2019-12-10 256,081,820 781,001 17.04 1,503,222,397 27,656,836,560 108.0 2019-12-06
1498 2019-12-09 255,300,819 193,690 16.98 1,503,222,397 27,061,886,814 106.0 2019-12-05
1499 2019-12-06 255,107,129 540,093 16.97 1,503,222,397 26,607,673,555 104.3 2019-12-04
1500 2019-12-05 254,567,036 381,607 16.93 1,503,222,397 26,831,365,594 105.4 2019-12-03
1501 2019-12-04 254,185,429 -161,600 16.91 1,503,222,397 26,333,610,444 103.6 2019-12-02
1502 2019-12-03 254,347,029 -218,600 16.92 1,503,222,397 26,248,613,393 103.2 2019-11-29
1503 2019-12-02 254,565,629 -47,710 16.93 1,503,222,397 26,729,391,045 105.0 2019-11-28
1504 2019-11-29 254,613,339 281,675 16.94 1,503,222,397 27,752,853,951 109.0 2019-11-27
1505 2019-11-28 254,331,664 61,171 16.92 1,503,222,397 27,645,851,877 108.7 2019-11-26
1506 2019-11-27 254,270,493 -177,981 16.92 1,503,222,397 27,486,640,293 108.1 2019-11-25
1507 2019-11-26 254,448,474 19,521 16.93 1,503,222,397 26,666,200,075 104.8 2019-11-22
1508 2019-11-25 254,428,953 -219,744 16.93 1,503,222,397 26,307,953,740 103.4 2019-11-21
1509 2019-11-22 254,648,697 -87,140 16.94 1,503,222,397 26,916,367,273 105.7 2019-11-20
1510 2019-11-21 254,735,837 41,911 16.95 1,503,222,397 27,256,734,559 107.0 2019-11-19
1511 2019-11-20 254,693,926 -100,135 16.94 1,503,222,397 26,768,331,623 105.1 2019-11-18
1512 2019-11-19 254,794,061 103,848 16.95 1,503,222,397 26,396,664,720 103.6 2019-11-15
1513 2019-11-18 254,690,213 -249,671 16.94 1,503,222,397 26,029,339,769 102.2 2019-11-14
1514 2019-11-15 254,939,884 -929,252 16.96 1,503,222,397 26,258,808,052 103.0 2019-11-13
1515 2019-11-14 255,869,136 -324,968 17.02 1,503,222,397 26,943,020,021 105.3 2019-11-12
1516 2019-11-13 256,194,104 -35,788 17.04 1,503,222,397 26,874,761,510 104.9 2019-11-11
1517 2019-11-12 256,229,892 97,994 17.05 1,503,222,397 27,954,681,217 109.1 2019-11-08
1518 2019-11-11 256,131,898 -51,948 17.04 1,503,222,397 27,790,310,933 108.5 2019-11-07
1519 2019-11-08 256,183,846 -116,277 17.04 1,503,222,397 27,924,039,214 109.0 2019-11-06
1520 2019-11-07 256,300,123 -170,232 17.05 1,503,222,397 28,064,863,469 109.5 2019-11-05
1521 2019-11-06 256,470,355 107,056 17.06 1,503,222,397 27,955,268,695 109.0 2019-11-04
1522 2019-11-05 256,363,299 554,875 17.05 1,503,222,397 27,789,781,612 108.4 2019-11-01
1523 2019-11-04 255,808,424 -2,170,781 17.02 1,503,222,397 27,780,794,846 108.6 2019-10-31
1524 2019-11-01 257,979,205 -86,977 17.16 1,503,222,397 27,655,370,776 107.2 2019-10-30
1525 2019-10-31 258,066,182 -387,329 17.17 1,503,222,397 27,742,114,565 107.5 2019-10-29
1526 2019-10-30 258,453,511 -226,285 17.19 1,503,222,397 27,835,443,135 107.7 2019-10-28
1527 2019-10-29 258,679,796 -1,148,947 17.21 1,503,222,397 27,420,058,376 106.0 2019-10-25
1528 2019-10-28 259,828,743 52,204 17.28 1,503,222,397 27,593,812,507 106.2 2019-10-24
1529 2019-10-25 259,776,539 -736,900 17.28 1,503,222,397 27,588,268,442 106.2 2019-10-23
1530 2019-10-24 260,513,439 -493,726 17.33 1,503,222,397 27,927,040,661 107.2 2019-10-22
1531 2019-10-23 261,007,165 -58,299 17.36 1,503,222,397 27,562,356,624 105.6 2019-10-21
1532 2019-10-22 261,065,464 -1,279,500 17.37 1,503,222,397 27,829,578,462 106.6 2019-10-18
1533 2019-10-21 262,344,964 -155,600 17.45 1,503,222,397 28,490,663,090 108.6 2019-10-17
1534 2019-10-18 262,500,564 -345,669 17.46 1,503,222,397 28,455,061,138 108.4 2019-10-16
1535 2019-10-17 262,846,233 -229,651 17.49 1,503,222,397 28,308,539,294 107.7 2019-10-15
1536 2019-10-16 263,075,884 352,676 17.50 1,503,222,397 27,912,351,292 106.1 2019-10-14
1537 2019-10-15 262,723,208 75,900 17.48 1,503,222,397 27,980,021,652 106.5 2019-10-11
1538 2019-10-14 262,647,308 -269,030 17.47 1,503,222,397 26,947,613,801 102.6 2019-10-10
1539 2019-10-11 262,916,338 63,548 17.49 1,503,222,397 27,159,257,715 103.3 2019-10-09
1540 2019-10-10 262,852,790 -232,424 17.49 1,503,222,397 27,336,690,160 104.0 2019-10-08
1541 2019-10-09 263,085,214 176,460 17.50 1,503,222,397 27,360,862,256 104.0 2019-10-04
1542 2019-10-08 262,908,754 -577,261 17.49 1,503,222,397 27,158,474,288 103.3 2019-10-03
1543 2019-10-04 263,486,015 -243,943 17.53 1,503,222,397 26,875,573,530 102.0 2019-10-02
1544 2019-10-03 263,729,958 -326,416 17.54 1,503,222,397 27,005,947,699 102.4 2019-09-30
1545 2019-10-02 264,056,374 -134,500 17.57 1,503,222,397 27,118,589,610 102.7 2019-09-27
1546 2019-09-30 264,190,874 -7,335 17.57 1,503,222,397 27,660,784,508 104.7 2019-09-26
1547 2019-09-27 264,198,209 3,182,543 17.58 1,503,222,397 27,212,415,527 103.0 2019-09-25
1548 2019-09-26 261,015,666 -771,127 17.36 1,503,222,397 27,015,121,431 103.5 2019-09-24
1549 2019-09-25 261,786,793 -956,240 17.42 1,503,222,397 26,964,039,679 103.0 2019-09-23
1550 2019-09-24 262,743,033 -30,510,391 17.48 1,503,222,397 27,325,275,432 104.0 2019-09-20
1551 2019-09-23 293,253,424 26,549 19.51 1,503,222,397 31,730,020,477 108.2 2019-09-19
1552 2019-09-20 293,226,875 595,640 19.51 1,503,222,397 31,316,630,250 106.8 2019-09-18
1553 2019-09-19 292,631,235 4,771,054 19.47 1,503,222,397 31,428,594,639 107.4 2019-09-17
1554 2019-09-18 287,860,181 -335,572 19.15 1,503,222,397 31,664,619,910 110.0 2019-09-16
1555 2019-09-17 288,195,753 262,348 19.17 1,503,222,397 32,450,841,788 112.6 2019-09-13
1556 2019-09-16 287,933,405 105,628 19.15 1,503,222,397 31,442,327,826 109.2 2019-09-12
1557 2019-09-13 287,827,777 -85,122 19.15 1,503,222,397 31,142,965,471 108.2 2019-09-11
1558 2019-09-12 287,912,899 372,612 19.15 1,503,222,397 31,871,957,919 110.7 2019-09-10
1559 2019-09-11 287,540,287 3,060 19.13 1,503,222,397 31,830,709,771 110.7 2019-09-09
1560 2019-09-10 287,537,227 -125,897 19.13 1,503,222,397 32,319,184,315 112.4 2019-09-06
1561 2019-09-09 287,663,124 -422,885 19.14 1,503,222,397 31,642,943,640 110.0 2019-09-05
1562 2019-09-06 288,086,009 45,104 19.16 1,503,222,397 31,603,035,187 109.7 2019-09-04
1563 2019-09-05 288,040,905 209,281 19.16 1,503,222,397 30,964,397,288 107.5 2019-09-03
1564 2019-09-04 287,831,624 -1,918,760 19.15 1,503,222,397 30,999,465,905 107.7 2019-09-02
1565 2019-09-03 289,750,384 -116,612 19.28 1,503,222,397 30,858,415,896 106.5 2019-08-30
1566 2019-09-02 289,866,996 754,500 19.28 1,503,222,397 30,725,901,576 106.0 2019-08-29
1567 2019-08-30 289,112,496 -545,834 19.23 1,503,222,397 29,605,119,590 102.4 2019-08-28
1568 2019-08-29 289,658,330 -396,822 19.27 1,503,222,397 30,414,124,650 105.0 2019-08-27
1569 2019-08-28 290,055,152 12,169 19.30 1,503,222,397 31,848,055,690 109.8 2019-08-26
1570 2019-08-27 290,042,983 -228,493 19.29 1,503,222,397 32,774,857,079 113.0 2019-08-23
1571 2019-08-26 290,271,476 251,480 19.31 1,503,222,397 33,381,219,740 115.0 2019-08-22
1572 2019-08-23 290,019,996 -320,639 19.29 1,503,222,397 32,569,245,551 112.3 2019-08-21
1573 2019-08-22 290,340,635 -295,919 19.31 1,503,222,397 32,431,048,930 111.7 2019-08-20
1574 2019-08-21 290,636,554 633,625 19.33 1,503,222,397 32,376,912,116 111.4 2019-08-19
1575 2019-08-20 290,002,929 480,147 19.29 1,503,222,397 31,987,323,069 110.3 2019-08-16
1576 2019-08-19 289,522,782 -71,820 19.26 1,503,222,397 30,486,748,945 105.3 2019-08-15
1577 2019-08-16 289,594,602 329,941 19.26 1,503,222,397 30,812,865,653 106.4 2019-08-14
1578 2019-08-15 289,264,661 -422,516 19.24 1,503,222,397 30,401,715,871 105.1 2019-08-13
1579 2019-08-14 289,687,177 -64,514 19.27 1,503,222,397 30,590,965,891 105.6 2019-08-12
1580 2019-08-13 289,751,691 -68,023 19.28 1,503,222,397 30,626,753,739 105.7 2019-08-09
1581 2019-08-12 289,819,714 315,360 19.28 1,503,222,397 30,778,853,627 106.2 2019-08-08
1582 2019-08-09 289,504,354 514,317 19.26 1,503,222,397 30,571,659,782 105.6 2019-08-07
1583 2019-08-08 288,990,037 244,054 19.22 1,503,222,397 30,343,953,885 105.0 2019-08-06
1584 2019-08-07 288,745,983 102,761 19.21 1,503,222,397 29,711,961,651 102.9 2019-08-05
1585 2019-08-06 288,643,222 -929,310 19.20 1,503,222,397 29,845,709,155 103.4 2019-08-02
1586 2019-08-05 289,572,532 839,093 19.26 1,503,222,397 31,563,405,988 109.0 2019-08-01
1587 2019-08-02 288,733,439 143,516 19.21 1,503,222,397 31,385,324,819 108.7 2019-07-31
1588 2019-08-01 288,589,923 170,788 19.20 1,503,222,397 32,754,956,261 113.5 2019-07-30
1589 2019-07-31 288,419,135 -292,290 19.19 1,503,222,397 32,216,417,380 111.7 2019-07-29
1590 2019-07-30 288,711,425 -83,797 19.21 1,503,222,397 31,873,741,320 110.4 2019-07-26
1591 2019-07-29 288,795,222 70,884 19.21 1,503,222,397 32,142,908,209 111.3 2019-07-25
1592 2019-07-26 288,724,338 189,488 19.21 1,503,222,397 32,308,253,422 111.9 2019-07-24
1593 2019-07-25 288,534,850 -507,470 19.19 1,503,222,397 32,546,731,080 112.8 2019-07-23
1594 2019-07-24 289,042,320 98,922 19.23 1,503,222,397 31,968,080,592 110.6 2019-07-22
1595 2019-07-23 288,943,398 48,552 19.22 1,503,222,397 31,812,668,120 110.1 2019-07-19
1596 2019-07-22 288,894,846 -68,325 19.22 1,503,222,397 31,518,427,699 109.1 2019-07-18
1597 2019-07-19 288,963,171 -199,598 19.22 1,503,222,397 32,074,911,981 111.0 2019-07-17
1598 2019-07-18 289,162,769 507,372 19.24 1,503,222,397 31,923,569,698 110.4 2019-07-16
1599 2019-07-17 288,655,397 -175,900 19.20 1,503,222,397 31,001,589,638 107.4 2019-07-15
1600 2019-07-16 288,831,297 -116,760 19.21 1,503,222,397 30,847,182,520 106.8 2019-07-12
1601 2019-07-15 288,948,057 185,383 19.22 1,503,222,397 31,033,021,322 107.4 2019-07-11
1602 2019-07-12 288,762,674 -6,791 19.21 1,503,222,397 30,579,967,177 105.9 2019-07-10
1603 2019-07-11 288,769,465 403,351 19.21 1,503,222,397 30,465,178,558 105.5 2019-07-09
1604 2019-07-10 288,366,114 25,864 19.18 1,503,222,397 30,566,808,084 106.0 2019-07-08
1605 2019-07-09 288,340,250 -197,900 19.18 1,503,222,397 31,429,087,250 109.0 2019-07-05
1606 2019-07-08 288,538,150 238,369 19.19 1,503,222,397 31,652,635,055 109.7 2019-07-04
1607 2019-07-05 288,299,781 573,143 19.18 1,503,222,397 31,597,655,998 109.6 2019-07-03
1608 2019-07-04 287,726,638 209,266 19.14 1,503,222,397 32,139,065,465 111.7 2019-07-02
1609 2019-07-03 287,517,372 737,485 19.13 1,503,222,397 30,879,365,753 107.4 2019-06-28
1610 2019-07-02 286,779,887 -331,896 19.08 1,503,222,397 30,570,735,954 106.6 2019-06-27
1611 2019-06-28 287,111,783 -334,781 19.10 1,503,222,397 29,428,957,758 102.5 2019-06-26
1612 2019-06-27 287,446,564 -399,281 19.12 1,503,222,397 29,664,485,405 103.2 2019-06-25
1613 2019-06-26 287,845,845 -225,414 19.15 1,503,222,397 30,425,305,817 105.7 2019-06-24
1614 2019-06-25 288,071,259 -526,684 19.16 1,503,222,397 30,103,446,566 104.5 2019-06-21
1615 2019-06-24 288,597,943 -312,394 19.20 1,503,222,397 29,783,307,718 103.2 2019-06-20
1616 2019-06-21 288,910,337 1,173,605 19.22 1,503,222,397 29,815,546,778 103.2 2019-06-19
1617 2019-06-20 287,736,732 -212,590 19.14 1,503,222,397 28,471,549,631 98.95 2019-06-18
1618 2019-06-19 287,949,322 230,195 19.16 1,503,222,397 27,859,096,904 96.75 2019-06-17
1619 2019-06-18 287,719,127 391,442 19.14 1,503,222,397 27,980,685,101 97.25 2019-06-14
1620 2019-06-17 287,327,685 1,121,068 19.11 1,503,222,397 28,014,449,288 97.50 2019-06-13
1621 2019-06-14 286,206,617 575,422 19.04 1,503,222,397 27,661,869,533 96.65 2019-06-12
1622 2019-06-13 285,631,195 82,979 19.00 1,503,222,397 27,649,099,676 96.80 2019-06-11
1623 2019-06-12 285,548,216 384,915 19.00 1,503,222,397 27,683,899,541 96.95 2019-06-10
1624 2019-06-11 285,163,301 19,719 18.97 1,503,222,397 26,605,735,983 93.30 2019-06-06
1625 2019-06-10 285,143,582 394,805 18.97 1,503,222,397 26,689,439,275 93.60 2019-06-05
1626 2019-06-06 284,748,777 980,631 18.94 1,503,222,397 26,624,010,650 93.50 2019-06-04
1627 2019-06-05 283,768,146 -11,698 18.88 1,503,222,397 26,603,263,688 93.75 2019-06-03
1628 2019-06-04 283,779,844 289,467 18.88 1,503,222,397 26,235,446,578 92.45 2019-05-31
1629 2019-06-03 283,490,377 170,839 18.86 1,503,222,397 26,222,859,873 92.50 2019-05-30
1630 2019-05-31 283,319,538 -23,554 18.85 1,503,222,397 26,532,874,734 93.65 2019-05-29
1631 2019-05-30 283,343,092 -953,089 18.85 1,503,222,397 26,832,590,812 94.70 2019-05-28
1632 2019-05-29 284,296,181 -265,923 18.91 1,503,222,397 27,036,566,813 95.10 2019-05-27
1633 2019-05-28 284,562,104 -204,000 18.93 1,503,222,397 27,061,856,090 95.10 2019-05-24
1634 2019-05-27 284,766,104 197,308 18.94 1,503,222,397 27,209,401,237 95.55 2019-05-23
1635 2019-05-24 284,568,796 -108,842 18.93 1,503,222,397 27,503,574,133 96.65 2019-05-22
1636 2019-05-23 284,677,638 -154,900 18.94 1,503,222,397 28,026,513,461 98.45 2019-05-21
1637 2019-05-22 284,832,538 285,384 18.95 1,503,222,397 28,511,737,054 100.1 2019-05-20
1638 2019-05-21 284,547,154 387,771 18.93 1,503,222,397 28,909,990,846 101.6 2019-05-17
1639 2019-05-20 284,159,383 -134,483 18.90 1,503,222,397 28,614,849,868 100.7 2019-05-16
1640 2019-05-17 284,293,866 253,729 18.91 1,503,222,397 28,201,951,507 99.20 2019-05-15
1641 2019-05-16 284,040,137 310,405 18.90 1,503,222,397 28,048,963,529 98.75 2019-05-14
1642 2019-05-15 283,729,732 -21,268 18.87 1,503,222,397 29,167,416,450 102.8 2019-05-10
1643 2019-05-14 283,751,000 75,220 18.88 1,503,222,397 28,304,162,250 99.75 2019-05-09
1644 2019-05-10 283,675,780 149,183 18.87 1,503,222,397 28,736,356,514 101.3 2019-05-08
1645 2019-05-09 283,526,597 -631,278 18.86 1,503,222,397 29,486,766,088 104.0 2019-05-07
1646 2019-05-08 284,157,875 301,452 18.90 1,503,222,397 29,183,013,763 102.7 2019-05-06
1647 2019-05-07 283,856,423 501,166 18.88 1,503,222,397 30,571,336,757 107.7 2019-05-03
1648 2019-05-06 283,355,257 129,004 18.85 1,503,222,397 29,837,308,562 105.3 2019-05-02
1649 2019-05-03 283,226,253 822,944 18.84 1,503,222,397 29,823,724,441 105.3 2019-04-30
1650 2019-05-02 282,403,309 -5,416,000 18.79 1,503,222,397 29,850,029,761 105.7 2019-04-29
1651 2019-04-30 287,819,309 678,908 19.15 1,503,222,397 29,789,298,482 103.5 2019-04-26
1652 2019-04-29 287,140,401 -198,908 19.10 1,503,222,397 29,833,887,664 103.9 2019-04-25
1653 2019-04-26 287,339,309 -166,646 19.11 1,503,222,397 29,423,545,242 102.4 2019-04-24
1654 2019-04-25 287,505,955 -511,968 19.13 1,503,222,397 29,526,861,579 102.7 2019-04-23
1655 2019-04-24 288,017,923 -127,232 19.16 1,503,222,397 30,097,872,954 104.5 2019-04-18
1656 2019-04-23 288,145,155 312,200 19.17 1,503,222,397 29,794,209,027 103.4 2019-04-17
1657 2019-04-18 287,832,955 343,156 19.15 1,503,222,397 29,877,060,729 103.8 2019-04-16
1658 2019-04-17 287,489,799 807,607 19.12 1,503,222,397 29,956,437,056 104.2 2019-04-15
1659 2019-04-16 286,682,192 106,568 19.07 1,503,222,397 29,585,602,214 103.2 2019-04-12
1660 2019-04-15 286,575,624 -30,443 19.06 1,503,222,397 29,775,207,334 103.9 2019-04-11
1661 2019-04-12 286,606,067 33,407 19.07 1,503,222,397 30,437,564,315 106.2 2019-04-10
1662 2019-04-11 286,572,660 8,300 19.06 1,503,222,397 30,634,617,354 106.9 2019-04-09
1663 2019-04-10 286,564,360 565,700 19.06 1,503,222,397 30,461,791,468 106.3 2019-04-08
1664 2019-04-09 285,998,660 -283,241 19.03 1,503,222,397 30,802,055,682 107.7 2019-04-04
1665 2019-04-08 286,281,901 207,034 19.04 1,503,222,397 30,574,907,027 106.8 2019-04-03
1666 2019-04-04 286,074,867 -61,395 19.03 1,503,222,397 30,037,861,035 105.0 2019-04-02
1667 2019-04-03 286,136,262 -47,960 19.03 1,503,222,397 30,616,580,034 107.0 2019-04-01
1668 2019-04-02 286,184,222 -131,080 19.04 1,503,222,397 30,106,580,154 105.2 2019-03-29
1669 2019-04-01 286,315,302 238,931 19.05 1,503,222,397 29,605,002,227 103.4 2019-03-28
1670 2019-03-29 286,076,371 -506,899 19.03 1,503,222,397 29,523,081,487 103.2 2019-03-27
1671 2019-03-28 286,583,270 140,211 19.06 1,503,222,397 29,861,976,734 104.2 2019-03-26
1672 2019-03-27 286,443,059 -80,185 19.06 1,503,222,397 28,873,460,347 100.8 2019-03-25
1673 2019-03-26 286,523,244 -12,611 19.06 1,503,222,397 30,801,248,730 107.5 2019-03-22
1674 2019-03-25 286,535,855 -76,123 19.06 1,503,222,397 30,258,186,288 105.6 2019-03-21
1675 2019-03-22 286,611,978 -257,351 19.07 1,503,222,397 30,552,836,855 106.6 2019-03-20
1676 2019-03-21 286,869,329 -306,500 19.08 1,503,222,397 30,723,705,136 107.1 2019-03-19
1677 2019-03-20 287,175,829 -209,018 19.10 1,503,222,397 31,388,318,110 109.3 2019-03-18
1678 2019-03-19 287,384,847 -447,350 19.12 1,503,222,397 30,089,193,481 104.7 2019-03-15
1679 2019-03-18 287,832,197 -174,400 19.15 1,503,222,397 30,567,779,321 106.2 2019-03-14
1680 2019-03-15 288,006,597 -66,059 19.16 1,503,222,397 29,635,878,831 102.9 2019-03-13
1681 2019-03-14 288,072,656 -259,982 19.16 1,503,222,397 29,988,363,490 104.1 2019-03-12
1682 2019-03-13 288,332,638 -16,600 19.18 1,503,222,397 29,813,594,769 103.4 2019-03-11
1683 2019-03-12 288,349,238 1,023,462 19.18 1,503,222,397 29,209,777,809 101.3 2019-03-08
1684 2019-03-11 287,325,776 900,929 19.11 1,503,222,397 29,968,078,437 104.3 2019-03-07
1685 2019-03-08 286,424,847 -154,375 19.05 1,503,222,397 29,215,334,394 102.0 2019-03-06
1686 2019-03-07 286,579,222 -246,783 19.06 1,503,222,397 29,345,712,333 102.4 2019-03-05
1687 2019-03-06 286,826,005 -562,043 19.08 1,503,222,397 29,342,300,312 102.3 2019-03-04
1688 2019-03-05 287,388,048 1,008,130 19.12 1,503,222,397 29,457,274,920 102.5 2019-03-01
1689 2019-03-04 286,379,918 -192,890 19.05 1,503,222,397 28,065,231,964 98.00 2019-02-28
1690 2019-03-01 286,572,808 387,446 19.06 1,503,222,397 27,711,590,534 96.70 2019-02-27
1691 2019-02-28 286,185,362 -49,800 19.04 1,503,222,397 28,189,258,157 98.50 2019-02-26
1692 2019-02-27 286,235,162 -77,695 19.04 1,503,222,397 28,280,034,006 98.80 2019-02-25
1693 2019-02-26 286,312,857 -936,143 19.05 1,503,222,397 28,831,704,700 100.7 2019-02-22
1694 2019-02-25 287,249,000 -103,135 19.11 1,503,222,397 28,049,864,850 97.65 2019-02-21
1695 2019-02-22 287,352,135 -26,842 19.12 1,503,222,397 28,117,406,410 97.85 2019-02-20
1696 2019-02-21 287,378,977 -22,835 19.12 1,503,222,397 27,976,343,411 97.35 2019-02-19
1697 2019-02-20 287,401,812 -233,655 19.12 1,503,222,397 27,748,644,949 96.55 2019-02-18
1698 2019-02-19 287,635,467 286,240 19.13 1,503,222,397 27,253,460,498 94.75 2019-02-15
1699 2019-02-18 287,349,227 -512,548 19.12 1,503,222,397 27,915,977,403 97.15 2019-02-14
1700 2019-02-15 287,861,775 -45,941 19.15 1,503,222,397 27,850,626,731 96.75 2019-02-13
1701 2019-02-14 287,907,716 -69,692 19.15 1,503,222,397 27,480,791,492 95.45 2019-02-12
1702 2019-02-13 287,977,408 99,363 19.16 1,503,222,397 27,689,027,779 96.15 2019-02-11
1703 2019-02-12 287,878,045 -870,855 19.15 1,503,222,397 27,895,382,561 96.90 2019-02-08
1704 2019-02-11 288,748,900 -301,199 19.21 1,503,222,397 26,276,149,900 91.00 2019-02-01
1705 2019-02-08 289,050,099 -669,836 19.23 1,503,222,397 25,927,793,880 89.70 2019-01-31
1706 2019-02-01 289,719,935 -46,498 19.27 1,503,222,397 25,987,878,170 89.70 2019-01-30
1707 2019-01-31 289,766,433 -401,400 19.28 1,503,222,397 25,992,049,040 89.70 2019-01-29
1708 2019-01-30 290,167,833 -322,319 19.30 1,503,222,397 26,028,054,620 89.70 2019-01-28
1709 2019-01-29 290,490,152 420,497 19.32 1,503,222,397 26,056,966,634 89.70 2019-01-25
1710 2019-01-28 290,069,655 -17,475 19.30 1,503,222,397 26,019,248,054 89.70 2019-01-24
1711 2019-01-25 290,087,130 -10,402 19.30 1,503,222,397 26,020,815,561 89.70 2019-01-23
1712 2019-01-24 290,097,532 591,247 19.30 1,503,222,397 26,021,748,620 89.70 2019-01-22
1713 2019-01-23 289,506,285 339,290 19.26 1,503,222,397 25,968,713,765 89.70 2019-01-21
1714 2019-01-22 289,166,995 218,896 19.24 1,503,222,397 25,938,279,452 89.70 2019-01-18
1715 2019-01-21 288,948,099 47,668 19.22 1,503,222,397 25,918,644,480 89.70 2019-01-17
1716 2019-01-18 288,900,431 -328,739 19.22 1,503,222,397 25,914,368,661 89.70 2019-01-16
1717 2019-01-17 289,229,170 -246,110 19.24 1,503,222,397 25,943,856,549 89.70 2019-01-15
1718 2019-01-16 289,475,280 -252,000 19.26 1,503,222,397 25,965,932,616 89.70 2019-01-14
1719 2019-01-15 289,727,280 -147,736 19.27 1,503,222,397 26,625,937,032 91.90 2019-01-11
1720 2019-01-14 289,875,016 -373,920 19.28 1,503,222,397 27,001,857,740 93.15 2019-01-10
1721 2019-01-11 290,248,936 -312,942 19.31 1,503,222,397 26,746,439,452 92.15 2019-01-09
1722 2019-01-10 290,561,878 85,475 19.33 1,503,222,397 26,005,288,081 89.50 2019-01-08
1723 2019-01-09 290,476,403 -472,847 19.32 1,503,222,397 25,010,018,298 86.10 2019-01-07
1724 2019-01-08 290,949,250 335,379 19.36 1,503,222,397 25,516,249,225 87.70 2019-01-04
1725 2019-01-07 290,613,871 131,682 19.33 1,503,222,397 24,963,731,519 85.90 2019-01-03
1726 2019-01-04 290,482,189 273,151 19.32 1,503,222,397 25,213,854,005 86.80 2019-01-02
1727 2019-01-03 290,209,038 -4,627,253 19.31 1,503,222,397 25,727,031,219 88.65 2018-12-28
1728 2019-01-02 294,836,291 1,366,259 19.61 1,503,222,397 25,296,953,768 85.80 2018-12-27
1729 2018-12-28 293,470,032 314,184 19.52 1,503,222,397 27,292,712,976 93.00 2018-12-21
1730 2018-12-27 293,155,848 632,277 19.50 1,503,222,397 27,058,284,770 92.30 2018-12-20
1731 2018-12-21 292,523,571 259,829 19.46 1,503,222,397 27,277,822,996 93.25 2018-12-19
1732 2018-12-20 292,263,742 1,479,853 19.44 1,503,222,397 27,136,688,445 92.85 2018-12-18
1733 2018-12-19 290,783,889 195,332 19.34 1,503,222,397 28,191,498,039 96.95 2018-12-17
1734 2018-12-18 290,588,557 -484,859 19.33 1,503,222,397 28,477,678,586 98.00 2018-12-14
1735 2018-12-17 291,073,416 448,512 19.36 1,503,222,397 29,078,234,258 99.90 2018-12-13
1736 2018-12-14 290,624,904 776,587 19.33 1,503,222,397 28,335,928,140 97.50 2018-12-12
1737 2018-12-13 289,848,317 583,002 19.28 1,503,222,397 27,970,362,591 96.50 2018-12-11
1738 2018-12-12 289,265,315 -833,944 19.24 1,503,222,397 27,682,690,646 95.70 2018-12-10
1739 2018-12-11 290,099,259 318,950 19.30 1,503,222,397 28,647,301,826 98.75 2018-12-07
1740 2018-12-10 289,780,309 242,116 19.28 1,503,222,397 28,065,222,927 96.85 2018-12-06
1741 2018-12-07 289,538,193 665,311 19.26 1,503,222,397 28,548,465,830 98.60 2018-12-05
1742 2018-12-06 288,872,882 -1,221,749 19.22 1,503,222,397 28,670,633,539 99.25 2018-12-04
1743 2018-12-05 290,094,631 814,855 19.30 1,503,222,397 28,733,873,201 99.05 2018-12-03
1744 2018-12-04 289,279,776 -904,760 19.24 1,503,222,397 27,481,578,720 95.00 2018-11-30
1745 2018-12-03 290,184,536 343,604 19.30 1,503,222,397 27,886,733,910 96.10 2018-11-29
1746 2018-11-30 289,840,932 135,181 19.28 1,503,222,397 27,636,332,866 95.35 2018-11-28
1747 2018-11-29 289,705,751 1,828,591 19.27 1,503,222,397 27,449,619,907 94.75 2018-11-27
1748 2018-11-28 287,877,160 -284,675 19.15 1,503,222,397 27,218,785,478 94.55 2018-11-26
1749 2018-11-27 288,161,835 301,953 19.17 1,503,222,397 27,072,804,398 93.95 2018-11-23
1750 2018-11-26 287,859,882 -423,538 19.15 1,503,222,397 27,289,116,814 94.80 2018-11-22
1751 2018-11-23 288,283,420 -424,000 19.18 1,503,222,397 27,098,641,480 94.00 2018-11-21
1752 2018-11-22 288,707,420 135,555 19.21 1,503,222,397 27,051,885,254 93.70 2018-11-20
1753 2018-11-21 288,571,865 -51,619 19.20 1,503,222,397 27,385,469,989 94.90 2018-11-19
1754 2018-11-20 288,623,484 230,630 19.20 1,503,222,397 27,058,451,625 93.75 2018-11-16
1755 2018-11-19 288,392,854 5,565 19.18 1,503,222,397 27,469,419,344 95.25 2018-11-15
1756 2018-11-16 288,387,289 -261,785 19.18 1,503,222,397 26,747,921,055 92.75 2018-11-14
1757 2018-11-15 288,649,074 -485,081 19.20 1,503,222,397 27,133,012,956 94.00 2018-11-13
1758 2018-11-14 289,134,155 -847,572 19.23 1,503,222,397 26,528,058,721 91.75 2018-11-12
1759 2018-11-13 289,981,727 -412,897 19.29 1,503,222,397 26,721,816,143 92.15 2018-11-09
1760 2018-11-12 290,394,624 -634,507 19.32 1,503,222,397 27,819,804,979 95.80 2018-11-08
1761 2018-11-09 291,029,131 966,930 19.36 1,503,222,397 27,487,701,423 94.45 2018-11-07
1762 2018-11-08 290,062,201 140,927 19.30 1,503,222,397 26,859,759,813 92.60 2018-11-06
1763 2018-11-07 289,921,274 -94,600 19.29 1,503,222,397 26,614,772,953 91.80 2018-11-05
1764 2018-11-06 290,015,874 -489,714 19.29 1,503,222,397 27,348,496,918 94.30 2018-11-02
1765 2018-11-05 290,505,588 1,364,338 19.33 1,503,222,397 25,215,885,038 86.80 2018-11-01
1766 2018-11-02 289,141,250 -114,711 19.23 1,503,222,397 25,039,632,250 86.60 2018-10-31
1767 2018-11-01 289,255,961 -235,563 19.24 1,503,222,397 24,037,170,359 83.10 2018-10-30
1768 2018-10-31 289,491,524 -12,764 19.26 1,503,222,397 24,288,338,864 83.90 2018-10-29
1769 2018-10-30 289,504,288 51,207 19.26 1,503,222,397 23,999,905,475 82.90 2018-10-26
1770 2018-10-29 289,453,081 -690,264 19.26 1,503,222,397 24,806,129,042 85.70 2018-10-25
1771 2018-10-26 290,143,345 -156,007 19.30 1,503,222,397 25,256,978,182 87.05 2018-10-24
1772 2018-10-25 290,299,352 -12,541 19.31 1,503,222,397 25,517,313,041 87.90 2018-10-23
1773 2018-10-24 290,311,893 -633,477 19.31 1,503,222,397 25,111,978,745 86.50 2018-10-22
1774 2018-10-23 290,945,370 -684,980 19.35 1,503,222,397 24,104,823,905 82.85 2018-10-19
1775 2018-10-22 291,630,350 833,943 19.40 1,503,222,397 24,773,998,233 84.95 2018-10-18
1776 2018-10-19 290,796,407 826,708 19.34 1,503,222,397 24,426,898,188 84.00 2018-10-16
1777 2018-10-18 289,969,699 -37,722 19.29 1,503,222,397 24,197,971,382 83.45 2018-10-15
1778 2018-10-16 290,007,421 -15,406 19.29 1,503,222,397 25,158,143,772 86.75 2018-10-12
1779 2018-10-15 290,022,827 -911,121 19.29 1,503,222,397 24,361,917,468 84.00 2018-10-11
1780 2018-10-12 290,933,948 -206,189 19.35 1,503,222,397 24,831,212,462 85.35 2018-10-10
1781 2018-10-11 291,140,137 367,378 19.37 1,503,222,397 26,115,270,289 89.70 2018-10-09
1782 2018-10-10 290,772,759 -555,624 19.34 1,503,222,397 26,256,780,138 90.30 2018-10-08
1783 2018-10-09 291,328,383 747,930 19.38 1,503,222,397 27,355,735,164 93.90 2018-10-05
1784 2018-10-08 290,580,453 281,178 19.33 1,503,222,397 27,895,723,488 96.00 2018-10-04
1785 2018-10-05 290,299,275 231,466 19.31 1,503,222,397 28,463,843,914 98.05 2018-10-03
1786 2018-10-04 290,067,809 -174,235 19.30 1,503,222,397 28,934,263,948 99.75 2018-10-02
1787 2018-10-03 290,242,044 -1,045,250 19.31 1,503,222,397 29,140,301,218 100.4 2018-09-28
1788 2018-10-02 291,287,294 421,584 19.38 1,503,222,397 28,648,105,365 98.35 2018-09-27
1789 2018-09-28 290,865,710 309,272 19.35 1,503,222,397 28,766,618,719 98.90 2018-09-26
1790 2018-09-27 290,556,438 120,247 19.33 1,503,222,397 27,980,584,979 96.30 2018-09-24
1791 2018-09-26 290,436,191 3,043,488 19.32 1,503,222,397 28,462,746,718 98.00 2018-09-21
1792 2018-09-24 287,392,703 123,200 19.12 1,503,222,397 27,331,046,055 95.10 2018-09-20
1793 2018-09-21 287,269,503 188,510 19.11 1,503,222,397 27,103,877,608 94.35 2018-09-19
1794 2018-09-20 287,080,993 -1,391,128 19.10 1,503,222,397 26,110,016,313 90.95 2018-09-18
1795 2018-09-19 288,472,121 -1,150,051 19.19 1,503,222,397 26,698,094,799 92.55 2018-09-17
1796 2018-09-18 289,622,172 1,214,878 19.27 1,503,222,397 27,296,889,711 94.25 2018-09-14
1797 2018-09-17 288,407,294 -544,629 19.19 1,503,222,397 26,648,833,966 92.40 2018-09-13
1798 2018-09-14 288,951,923 7,562 19.22 1,503,222,397 26,280,177,397 90.95 2018-09-12
1799 2018-09-13 288,944,361 288,616 19.22 1,503,222,397 26,857,378,355 92.95 2018-09-11
1800 2018-09-12 288,655,745 -368,845 19.20 1,503,222,397 27,739,817,095 96.10 2018-09-10
1801 2018-09-11 289,024,590 5,698,000 19.23 1,503,222,397 28,020,934,001 96.95 2018-09-07
1802 2018-09-10 283,326,590 602,790 18.85 1,503,222,397 28,049,332,410 99.00 2018-09-06
1803 2018-09-07 282,723,800 -167,794 18.81 1,503,222,397 28,272,380,000 100.0 2018-09-05
1804 2018-09-06 282,891,594 -434,553 18.82 1,503,222,397 28,572,050,994 101.0 2018-09-04
1805 2018-09-05 283,326,147 -331,808 18.85 1,503,222,397 29,040,930,068 102.5 2018-09-03
1806 2018-09-04 283,657,955 785,882 18.87 1,503,222,397 29,216,769,365 103.0 2018-08-31
1807 2018-09-03 282,872,073 182,172 18.82 1,503,222,397 29,135,823,519 103.0 2018-08-30
1808 2018-08-31 282,689,901 -84,268 18.81 1,503,222,397 29,117,059,803 103.0 2018-08-29
1809 2018-08-30 282,774,169 -1,307,946 18.81 1,503,222,397 28,447,081,401 100.6 2018-08-28
1810 2018-08-29 284,082,115 -275,953 18.90 1,503,222,397 27,115,637,877 95.45 2018-08-27
1811 2018-08-28 284,358,068 -559,000 18.92 1,503,222,397 27,269,938,721 95.90 2018-08-24
1812 2018-08-27 284,917,068 318,532 18.95 1,503,222,397 28,107,068,758 98.65 2018-08-23
1813 2018-08-24 284,598,536 -58,810 18.93 1,503,222,397 27,335,689,383 96.05 2018-08-22
1814 2018-08-23 284,657,346 -335,314 18.94 1,503,222,397 26,928,584,932 94.60 2018-08-21
1815 2018-08-22 284,992,660 -633,658 18.96 1,503,222,397 26,361,821,050 92.50 2018-08-20
1816 2018-08-21 285,626,318 -494,790 19.00 1,503,222,397 26,277,621,256 92.00 2018-08-17
1817 2018-08-20 286,121,108 198,514 19.03 1,503,222,397 26,351,754,047 92.10 2018-08-16
1818 2018-08-17 285,922,594 -450,526 19.02 1,503,222,397 26,447,839,945 92.50 2018-08-15
1819 2018-08-16 286,373,120 -429,850 19.05 1,503,222,397 26,661,337,472 93.10 2018-08-14
1820 2018-08-15 286,802,970 -219,000 19.08 1,503,222,397 27,705,166,902 96.60 2018-08-13
1821 2018-08-14 287,021,970 395,504 19.09 1,503,222,397 27,180,980,559 94.70 2018-08-10
1822 2018-08-13 286,626,466 -130,000 19.07 1,503,222,397 27,372,827,503 95.50 2018-08-09
1823 2018-08-10 286,756,466 352,552 19.08 1,503,222,397 26,725,702,631 93.20 2018-08-08
1824 2018-08-09 286,403,914 -94,954 19.05 1,503,222,397 26,592,603,415 92.85 2018-08-07
1825 2018-08-08 286,498,868 -340,000 19.06 1,503,222,397 25,612,998,799 89.40 2018-08-06
1826 2018-08-07 286,838,868 -312,751 19.08 1,503,222,397 26,159,704,762 91.20 2018-08-03
1827 2018-08-06 287,151,619 -816,911 19.10 1,503,222,397 26,776,888,472 93.25 2018-08-02
1828 2018-08-03 287,968,530 797,085 19.16 1,503,222,397 27,716,971,013 96.25 2018-08-01
1829 2018-08-02 287,171,445 -96,185 19.10 1,503,222,397 27,640,251,581 96.25 2018-07-31
1830 2018-08-01 287,267,630 -785,336 19.11 1,503,222,397 27,505,875,573 95.75 2018-07-30
1831 2018-07-31 288,052,966 -583,070 19.16 1,503,222,397 27,710,695,329 96.20 2018-07-27
1832 2018-07-30 288,636,036 -169,150 19.20 1,503,222,397 27,925,536,483 96.75 2018-07-26
1833 2018-07-27 288,805,186 -187,329 19.21 1,503,222,397 27,913,021,227 96.65 2018-07-25
1834 2018-07-26 288,992,515 -367,845 19.22 1,503,222,397 27,902,227,323 96.55 2018-07-24
1835 2018-07-25 289,360,360 -510,984 19.25 1,503,222,397 27,359,022,038 94.55 2018-07-23
1836 2018-07-24 289,871,344 -417,166 19.28 1,503,222,397 28,537,833,817 98.45 2018-07-20
1837 2018-07-23 290,288,510 -74,811 19.31 1,503,222,397 28,303,129,725 97.50 2018-07-19
1838 2018-07-20 290,363,321 -754,000 19.32 1,503,222,397 28,484,641,790 98.10 2018-07-18
1839 2018-07-19 291,117,321 -200,650 19.37 1,503,222,397 28,282,047,735 97.15 2018-07-17
1840 2018-07-18 291,317,971 -161,966 19.38 1,503,222,397 28,549,161,158 98.00 2018-07-16
1841 2018-07-17 291,479,937 105,090 19.39 1,503,222,397 28,550,459,829 97.95 2018-07-13
1842 2018-07-16 291,374,847 -842,563 19.38 1,503,222,397 28,350,772,613 97.30 2018-07-12
1843 2018-07-13 292,217,410 -273,995 19.44 1,503,222,397 27,994,427,878 95.80 2018-07-11
1844 2018-07-12 292,491,405 486,624 19.46 1,503,222,397 27,903,680,037 95.40 2018-07-10
1845 2018-07-11 292,004,781 -63,225 19.43 1,503,222,397 28,660,269,255 98.15 2018-07-09
1846 2018-07-10 292,068,006 815,344 19.43 1,503,222,397 26,680,412,348 91.35 2018-07-06
1847 2018-07-09 291,252,662 302,073 19.38 1,503,222,397 26,518,554,875 91.05 2018-07-05
1848 2018-07-06 290,950,589 -79,585 19.36 1,503,222,397 26,534,693,717 91.20 2018-07-04
1849 2018-07-05 291,030,174 99,015 19.36 1,503,222,397 27,502,351,443 94.50 2018-07-03
1850 2018-07-04 290,931,159 -4,894 19.35 1,503,222,397 28,176,682,749 96.85 2018-06-29
1851 2018-07-03 290,936,053 272,106 19.35 1,503,222,397 27,435,269,798 94.30 2018-06-28
1852 2018-06-29 290,663,947 -625,588 19.34 1,503,222,397 28,121,736,872 96.75 2018-06-27
1853 2018-06-28 291,289,535 168,003 19.38 1,503,222,397 27,978,359,837 96.05 2018-06-26
1854 2018-06-27 291,121,532 -28,506 19.37 1,503,222,397 28,297,012,910 97.20 2018-06-25
1855 2018-06-26 291,150,038 -23,736 19.37 1,503,222,397 28,212,438,682 96.90 2018-06-22
1856 2018-06-25 291,173,774 70,509 19.37 1,503,222,397 27,865,330,172 95.70 2018-06-21
1857 2018-06-22 291,103,265 -702,361 19.37 1,503,222,397 28,106,020,236 96.55 2018-06-20
1858 2018-06-21 291,805,626 -407,427 19.41 1,503,222,397 27,925,798,408 95.70 2018-06-19
1859 2018-06-20 292,213,053 -231,389 19.44 1,503,222,397 29,075,198,774 99.50 2018-06-15
1860 2018-06-19 292,444,442 -14,188 19.45 1,503,222,397 28,542,577,539 97.60 2018-06-14
1861 2018-06-15 292,458,630 -734,120 19.46 1,503,222,397 28,851,043,850 98.65 2018-06-13
1862 2018-06-14 293,192,750 85,592 19.50 1,503,222,397 28,923,464,788 98.65 2018-06-12
1863 2018-06-13 293,107,158 -111,980 19.50 1,503,222,397 28,240,874,673 96.35 2018-06-11
1864 2018-06-12 293,219,138 831,955 19.51 1,503,222,397 28,280,985,860 96.45 2018-06-08
1865 2018-06-11 292,387,183 29,639 19.45 1,503,222,397 28,478,511,624 97.40 2018-06-07
1866 2018-06-08 292,357,544 716,636 19.45 1,503,222,397 27,832,438,189 95.20 2018-06-06
1867 2018-06-07 291,640,908 -159,680 19.40 1,503,222,397 28,187,093,758 96.65 2018-06-05
1868 2018-06-06 291,800,588 -475,160 19.41 1,503,222,397 27,429,255,272 94.00 2018-06-04
1869 2018-06-05 292,275,748 873,374 19.44 1,503,222,397 27,430,078,950 93.85 2018-06-01
1870 2018-06-04 291,402,374 -586,667 19.39 1,503,222,397 26,750,737,933 91.80 2018-05-31
1871 2018-06-01 291,989,041 2,313,185 19.42 1,503,222,397 26,103,820,265 89.40 2018-05-30
1872 2018-05-31 289,675,856 -205,730 19.27 1,503,222,397 26,302,567,725 90.80 2018-05-29
1873 2018-05-30 289,881,586 166,167 19.28 1,503,222,397 26,524,165,119 91.50 2018-05-28
1874 2018-05-29 289,715,419 41,200 19.27 1,503,222,397 25,915,044,230 89.45 2018-05-25
1875 2018-05-28 289,674,219 40,000 19.27 1,503,222,397 25,882,391,468 89.35 2018-05-24
1876 2018-05-25 289,634,219 473,847 19.27 1,503,222,397 25,734,000,358 88.85 2018-05-23
1877 2018-05-24 289,160,372 117,598 19.24 1,503,222,397 26,197,929,703 90.60 2018-05-21
1878 2018-05-23 289,042,774 -247,148 19.23 1,503,222,397 25,536,929,083 88.35 2018-05-18
1879 2018-05-21 289,289,922 -794,621 19.24 1,503,222,397 25,862,519,027 89.40 2018-05-17
1880 2018-05-18 290,084,543 -712,332 19.30 1,503,222,397 26,064,096,189 89.85 2018-05-16
1881 2018-05-17 290,796,875 -799,951 19.34 1,503,222,397 26,288,037,500 90.40 2018-05-15
1882 2018-05-16 291,596,826 -278,222 19.40 1,503,222,397 26,651,949,896 91.40 2018-05-14
1883 2018-05-15 291,875,048 -11,656,093 19.42 1,503,222,397 26,210,379,310 89.80 2018-05-11
1884 2018-05-14 303,531,141 -3,838 20.19 1,503,222,397 26,650,034,180 87.80 2018-05-10
1885 2018-05-11 303,534,979 934,363 20.19 1,503,222,397 26,726,254,901 88.05 2018-05-09
1886 2018-05-10 302,600,616 346,611 20.13 1,503,222,397 26,326,253,592 87.00 2018-05-08
1887 2018-05-09 302,254,005 132,369 20.11 1,503,222,397 26,522,788,939 87.75 2018-05-07
1888 2018-05-08 302,121,636 396,270 20.10 1,503,222,397 26,254,370,168 86.90 2018-05-04
1889 2018-05-07 301,725,366 38,281 20.07 1,503,222,397 26,114,330,427 86.55 2018-05-03
1890 2018-05-04 301,687,085 -1,417,635 20.07 1,503,222,397 25,914,920,602 85.90 2018-05-02
1891 2018-05-03 303,104,720 -53,271 20.16 1,503,222,397 26,127,626,864 86.20 2018-04-30
1892 2018-05-02 303,157,991 154,033 20.17 1,503,222,397 25,965,481,929 85.65 2018-04-27
1893 2018-04-30 303,003,958 191,882 20.16 1,503,222,397 25,437,182,274 83.95 2018-04-26
1894 2018-04-27 302,812,076 -774,000 20.14 1,503,222,397 25,330,230,157 83.65 2018-04-25
1895 2018-04-26 303,586,076 618,705 20.20 1,503,222,397 25,212,823,612 83.05 2018-04-24
1896 2018-04-25 302,967,371 169,767 20.15 1,503,222,397 24,510,060,314 80.90 2018-04-23
1897 2018-04-24 302,797,604 10,056 20.14 1,503,222,397 24,799,123,768 81.90 2018-04-20
1898 2018-04-23 302,787,548 -491,636 20.14 1,503,222,397 25,085,948,352 82.85 2018-04-19
1899 2018-04-20 303,279,184 263,589 20.18 1,503,222,397 25,778,730,640 85.00 2018-04-18
1900 2018-04-19 303,015,595 217,479 20.16 1,503,222,397 26,150,245,849 86.30 2018-04-17
1901 2018-04-18 302,798,116 -1,149,468 20.14 1,503,222,397 26,267,736,563 86.75 2018-04-16
1902 2018-04-17 303,947,584 -217,471 20.22 1,503,222,397 26,808,176,909 88.20 2018-04-13
1903 2018-04-16 304,165,055 -115,316 20.23 1,503,222,397 25,854,029,675 85.00 2018-04-12
1904 2018-04-13 304,280,371 192,620 20.24 1,503,222,397 25,742,119,387 84.60 2018-04-11
1905 2018-04-12 304,087,751 217,683 20.23 1,503,222,397 25,239,283,333 83.00 2018-04-10
1906 2018-04-11 303,870,068 336,187 20.21 1,503,222,397 25,555,472,719 84.10 2018-04-09
1907 2018-04-10 303,533,881 528,046 20.19 1,503,222,397 25,314,725,675 83.40 2018-04-06
1908 2018-04-09 303,005,835 -39,360 20.16 1,503,222,397 24,407,120,009 80.55 2018-04-04
1909 2018-04-06 303,045,195 1,994,367 20.16 1,503,222,397 25,167,903,445 83.05 2018-04-03
1910 2018-04-04 301,050,828 -310,061 20.03 1,503,222,397 24,881,850,934 82.65 2018-03-29
1911 2018-04-03 301,360,889 27,635 20.05 1,503,222,397 23,732,170,009 78.75 2018-03-28
1912 2018-03-29 301,333,254 -376,776 20.05 1,503,222,397 24,106,660,320 80.00 2018-03-27
1913 2018-03-28 301,710,030 -473,037 20.07 1,503,222,397 23,925,605,379 79.30 2018-03-26
1914 2018-03-27 302,183,067 -12,011,169 20.10 1,503,222,397 22,935,694,785 75.90 2018-03-23
1915 2018-03-26 314,194,236 -189,611 20.90 1,503,222,397 25,214,087,439 80.25 2018-03-22
1916 2018-03-23 314,383,847 338,989 20.91 1,503,222,397 25,983,824,955 82.65 2018-03-21
1917 2018-03-22 314,044,858 -93,957 20.89 1,503,222,397 25,610,358,170 81.55 2018-03-20
1918 2018-03-21 314,138,815 -1,713,401 20.90 1,503,222,397 25,241,053,785 80.35 2018-03-19
1919 2018-03-20 315,852,216 382,529 21.01 1,503,222,397 25,299,762,502 80.10 2018-03-16
1920 2018-03-19 315,469,687 210,823 20.99 1,503,222,397 25,142,934,054 79.70 2018-03-15
1921 2018-03-16 315,258,864 -9,413 20.97 1,503,222,397 25,094,605,574 79.60 2018-03-14
1922 2018-03-15 315,268,277 -211,499 20.97 1,503,222,397 24,985,010,952 79.25 2018-03-13
1923 2018-03-14 315,479,776 52,141 20.99 1,503,222,397 24,749,388,427 78.45 2018-03-12
1924 2018-03-13 315,427,635 -8,678 20.98 1,503,222,397 24,398,327,567 77.35 2018-03-09
1925 2018-03-12 315,436,313 803,205 20.98 1,503,222,397 24,162,421,576 76.60 2018-03-08
1926 2018-03-09 314,633,108 -41,200 20.93 1,503,222,397 23,298,581,647 74.05 2018-03-07
1927 2018-03-08 314,674,308 -365,000 20.93 1,503,222,397 23,364,567,369 74.25 2018-03-06
1928 2018-03-07 315,039,308 -247,721 20.96 1,503,222,397 23,123,885,207 73.40 2018-03-05
1929 2018-03-06 315,287,029 1,398,662 20.97 1,503,222,397 23,898,756,798 75.80 2018-03-02
1930 2018-03-05 313,888,367 -654,000 20.88 1,503,222,397 24,703,014,483 78.70 2018-03-01
1931 2018-03-02 314,542,367 -710,034 20.92 1,503,222,397 24,377,033,443 77.50 2018-02-28
1932 2018-03-01 315,252,401 -451,242 20.97 1,503,222,397 24,432,061,078 77.50 2018-02-27
1933 2018-02-28 315,703,643 -298,000 21.00 1,503,222,397 24,624,884,154 78.00 2018-02-26
1934 2018-02-27 316,001,643 -105,500 21.02 1,503,222,397 25,264,331,358 79.95 2018-02-23
1935 2018-02-26 316,107,143 165,438 21.03 1,503,222,397 25,130,517,869 79.50 2018-02-22
1936 2018-02-23 315,941,705 74,000 21.02 1,503,222,397 25,148,959,718 79.60 2018-02-21
1937 2018-02-22 315,867,705 50,110 21.01 1,503,222,397 25,111,482,548 79.50 2018-02-20
1938 2018-02-21 315,817,595 93,565 21.01 1,503,222,397 23,907,391,942 75.70 2018-02-14
1939 2018-02-20 315,724,030 -454,739 21.00 1,503,222,397 24,310,750,310 77.00 2018-02-13
1940 2018-02-14 316,178,769 147,500 21.03 1,503,222,397 23,302,375,275 73.70 2018-02-12
1941 2018-02-13 316,031,269 94,135 21.02 1,503,222,397 22,296,006,028 70.55 2018-02-09
1942 2018-02-12 315,937,134 -698,350 21.02 1,503,222,397 23,316,160,489 73.80 2018-02-08
1943 2018-02-09 316,635,484 -348,214 21.06 1,503,222,397 22,655,268,880 71.55 2018-02-07
1944 2018-02-08 316,983,698 -742,000 21.09 1,503,222,397 22,997,167,290 72.55 2018-02-06
1945 2018-02-07 317,725,698 -1,001,350 21.14 1,503,222,397 24,147,153,048 76.00 2018-02-05
1946 2018-02-06 318,727,048 -201,889 21.20 1,503,222,397 24,988,200,563 78.40 2018-02-02
1947 2018-02-05 318,928,937 -483,915 21.22 1,503,222,397 25,322,957,598 79.40 2018-02-01
1948 2018-02-02 319,412,852 629,525 21.25 1,503,222,397 25,792,587,799 80.75 2018-01-31
1949 2018-02-01 318,783,327 82,388 21.21 1,503,222,397 25,375,152,829 79.60 2018-01-30
1950 2018-01-31 318,700,939 -359,895 21.20 1,503,222,397 24,874,608,289 78.05 2018-01-29
1951 2018-01-30 319,060,834 95,221 21.23 1,503,222,397 25,764,162,346 80.75 2018-01-26
1952 2018-01-29 318,965,613 -220,240 21.22 1,503,222,397 25,214,231,708 79.05 2018-01-25
1953 2018-01-26 319,185,853 -205,190 21.23 1,503,222,397 25,534,868,240 80.00 2018-01-24
1954 2018-01-25 319,391,043 -643,941 21.25 1,503,222,397 26,253,943,735 82.20 2018-01-23
1955 2018-01-24 320,034,984 -366,500 21.29 1,503,222,397 25,730,812,714 80.40 2018-01-22
1956 2018-01-23 320,401,484 -539,000 21.31 1,503,222,397 25,760,279,314 80.40 2018-01-19
1957 2018-01-22 320,940,484 -645,066 21.35 1,503,222,397 25,691,285,744 80.05 2018-01-18
1958 2018-01-19 321,585,550 -237,399 21.39 1,503,222,397 24,955,038,680 77.60 2018-01-17
1959 2018-01-18 321,822,949 -338,866 21.41 1,503,222,397 25,070,007,727 77.90 2018-01-16
1960 2018-01-17 322,161,815 178,021 21.43 1,503,222,397 25,176,945,842 78.15 2018-01-15
1961 2018-01-16 321,983,794 243,691 21.42 1,503,222,397 25,114,735,932 78.00 2018-01-12
1962 2018-01-15 321,740,103 617,902 21.40 1,503,222,397 24,709,639,910 76.80 2018-01-11
1963 2018-01-12 321,122,201 -229,926 21.36 1,503,222,397 24,983,307,238 77.80 2018-01-10
1964 2018-01-11 321,352,127 -315,168 21.38 1,503,222,397 24,487,032,077 76.20 2018-01-09
1965 2018-01-10 321,667,295 -565,000 21.40 1,503,222,397 23,658,629,547 73.55 2018-01-08
1966 2018-01-09 322,232,295 1,065,058 21.44 1,503,222,397 24,006,305,978 74.50 2018-01-05
1967 2018-01-08 321,167,237 -629,862 21.37 1,503,222,397 24,617,468,716 76.65 2018-01-04
1968 2018-01-05 321,797,099 -240,754 21.41 1,503,222,397 25,067,994,012 77.90 2018-01-03
1969 2018-01-04 322,037,853 2,013 21.42 1,503,222,397 24,732,507,110 76.80 2018-01-02
1970 2018-01-03 322,035,840 204,318 21.42 1,503,222,397 23,959,466,496 74.40 2017-12-29
1971 2018-01-02 321,831,522 -59,620 21.41 1,503,222,397 23,976,448,389 74.50 2017-12-28
1972 2017-12-29 321,891,142 -219,000 21.41 1,503,222,397 23,288,824,124 72.35 2017-12-27
1973 2017-12-28 322,110,142 -225,087 21.43 1,503,222,397 23,369,090,802 72.55 2017-12-22
1974 2017-12-27 322,335,229 -161,000 21.44 1,503,222,397 22,644,049,837 70.25 2017-12-21
1975 2017-12-22 322,496,229 822,855 21.45 1,503,222,397 22,848,857,825 70.85 2017-12-20
1976 2017-12-21 321,673,374 -215,400 21.40 1,503,222,397 22,694,056,536 70.55 2017-12-19
1977 2017-12-20 321,888,774 245,335 21.41 1,503,222,397 22,612,686,374 70.25 2017-12-18
1978 2017-12-19 321,643,439 722,800 21.40 1,503,222,397 22,884,930,685 71.15 2017-12-15
1979 2017-12-18 320,920,639 -670,106 21.35 1,503,222,397 23,122,332,040 72.05 2017-12-14
1980 2017-12-15 321,590,745 -348,969 21.39 1,503,222,397 23,524,362,997 73.15 2017-12-13
1981 2017-12-14 321,939,714 -700,554 21.42 1,503,222,397 24,032,799,650 74.65 2017-12-12
1982 2017-12-13 322,640,268 -428,699 21.46 1,503,222,397 23,762,455,738 73.65 2017-12-11
1983 2017-12-12 323,068,967 -709,778 21.49 1,503,222,397 23,680,955,281 73.30 2017-12-08
1984 2017-12-11 323,778,745 -723,849 21.54 1,503,222,397 23,668,226,260 73.10 2017-12-07
1985 2017-12-08 324,502,594 -90,748 21.59 1,503,222,397 22,731,406,710 70.05 2017-12-06
1986 2017-12-07 324,593,342 -87,418 21.59 1,503,222,397 23,078,586,616 71.10 2017-12-05
1987 2017-12-06 324,680,760 28,876 21.60 1,503,222,397 23,636,759,328 72.80 2017-12-04
1988 2017-12-05 324,651,884 986,755 21.60 1,503,222,397 23,699,587,532 73.00 2017-12-01
1989 2017-12-04 323,665,129 -1,775,989 21.53 1,503,222,397 22,818,391,595 70.50 2017-11-30
1990 2017-12-01 325,441,118 -1,308,764 21.65 1,503,222,397 24,408,083,850 75.00 2017-11-29
1991 2017-11-30 326,749,882 -401,000 21.74 1,503,222,397 24,718,628,573 75.65 2017-11-28
1992 2017-11-29 327,150,882 1,986 21.76 1,503,222,397 24,340,025,621 74.40 2017-11-27
1993 2017-11-28 327,148,896 -173,000 21.76 1,503,222,397 23,718,294,960 72.50 2017-11-24
1994 2017-11-27 327,321,896 -426,797 21.77 1,503,222,397 23,976,328,882 73.25 2017-11-23
1995 2017-11-24 327,748,693 -103,500 21.80 1,503,222,397 24,679,476,583 75.30 2017-11-22
1996 2017-11-23 327,852,193 -76,500 21.81 1,503,222,397 25,408,544,958 77.50 2017-11-21
1997 2017-11-22 327,928,693 411,165 21.82 1,503,222,397 24,594,651,975 75.00 2017-11-20
1998 2017-11-21 327,517,528 1,289,357 21.79 1,503,222,397 24,776,700,993 75.65 2017-11-17
1999 2017-11-20 326,228,171 843,830 21.70 1,503,222,397 24,189,818,880 74.15 2017-11-16
2000 2017-11-17 325,384,341 -168,602 21.65 1,503,222,397 24,127,248,885 74.15 2017-11-15
2001 2017-11-16 325,552,943 103,525 21.66 1,503,222,397 24,090,917,782 74.00 2017-11-14
2002 2017-11-15 325,449,418 1,543,615 21.65 1,503,222,397 24,750,428,239 76.05 2017-11-13
2003 2017-11-14 323,905,803 -146,433 21.55 1,503,222,397 24,098,591,743 74.40 2017-11-10
2004 2017-11-13 324,052,236 -625,914 21.56 1,503,222,397 23,834,041,958 73.55 2017-11-09
2005 2017-11-10 324,678,150 -54,450 21.60 1,503,222,397 23,133,318,188 71.25 2017-11-08
2006 2017-11-09 324,732,600 156,440 21.60 1,503,222,397 23,023,541,340 70.90 2017-11-07
2007 2017-11-08 324,576,160 460,710 21.59 1,503,222,397 22,265,924,576 68.60 2017-11-06
2008 2017-11-07 324,115,450 271,000 21.56 1,503,222,397 21,715,735,150 67.00 2017-11-03
2009 2017-11-06 323,844,450 195,250 21.54 1,503,222,397 22,118,575,935 68.30 2017-11-02
2010 2017-11-03 323,649,200 1,828,506 21.53 1,503,222,397 21,619,766,560 66.80 2017-11-01
2011 2017-11-02 321,820,694 309,793 21.41 1,503,222,397 21,433,258,220 66.60 2017-10-31
2012 2017-11-01 321,510,901 45,232 21.39 1,503,222,397 20,866,057,475 64.90 2017-10-30
2013 2017-10-31 321,465,669 -730,264 21.39 1,503,222,397 21,329,247,138 66.35 2017-10-27
2014 2017-10-30 322,195,933 -31,934 21.43 1,503,222,397 21,039,394,425 65.30 2017-10-26
2015 2017-10-27 322,227,867 65,914 21.44 1,503,222,397 20,654,806,275 64.10 2017-10-25
2016 2017-10-26 322,161,953 157,473 21.43 1,503,222,397 20,940,526,945 65.00 2017-10-24
2017 2017-10-25 322,004,480 116,662 21.42 1,503,222,397 21,252,295,680 66.00 2017-10-23
2018 2017-10-24 321,887,818 537 21.41 1,503,222,397 21,019,274,515 65.30 2017-10-20
2019 2017-10-23 321,887,281 -52,352 21.41 1,503,222,397 20,568,597,256 63.90 2017-10-19
2020 2017-10-20 321,939,633 7,034 21.42 1,503,222,397 20,974,367,090 65.15 2017-10-18
2021 2017-10-19 321,932,599 156,964 21.42 1,503,222,397 21,247,551,534 66.00 2017-10-17
2022 2017-10-18 321,775,635 395,113 21.41 1,503,222,397 21,478,523,636 66.75 2017-10-16
2023 2017-10-17 321,380,522 -3,060,412 21.38 1,503,222,397 20,536,215,356 63.90 2017-10-13
2024 2017-10-16 324,440,934 -912,291 21.58 1,503,222,397 20,683,109,543 63.75 2017-10-12
2025 2017-10-13 325,353,225 389,328 21.64 1,503,222,397 20,513,520,836 63.05 2017-10-11
2026 2017-10-12 324,963,897 126,674 21.62 1,503,222,397 20,635,207,460 63.50 2017-10-10
2027 2017-10-11 324,837,223 181,344 21.61 1,503,222,397 20,562,196,216 63.30 2017-10-09
2028 2017-10-10 324,655,879 27,100 21.60 1,503,222,397 20,745,510,668 63.90 2017-10-06
2029 2017-10-09 324,628,779 98,000 21.60 1,503,222,397 20,435,381,638 62.95 2017-10-04
2030 2017-10-06 324,530,779 354,803 21.59 1,503,222,397 20,445,439,077 63.00 2017-10-03
2031 2017-10-04 324,175,976 526,121 21.57 1,503,222,397 19,839,569,731 61.20 2017-09-29
2032 2017-10-03 323,649,855 -248,236 21.53 1,503,222,397 19,726,458,662 60.95 2017-09-28
2033 2017-09-29 323,898,091 187,513 21.55 1,503,222,397 19,919,732,597 61.50 2017-09-27
2034 2017-09-28 323,710,578 -128,000 21.53 1,503,222,397 19,260,779,391 59.50 2017-09-26
2035 2017-09-27 323,838,578 4,045 21.54 1,503,222,397 19,268,395,391 59.50 2017-09-25
2036 2017-09-26 323,834,533 -620,502 21.54 1,503,222,397 19,721,523,060 60.90 2017-09-22
2037 2017-09-25 324,455,035 91,709 21.60 1,501,925,452 20,229,771,432 62.35 2017-09-21
2038 2017-09-22 324,363,326 -1,014,665 21.60 1,501,925,452 20,467,325,871 63.10 2017-09-20
2039 2017-09-21 325,377,991 2,205,273 21.66 1,501,925,452 20,580,157,931 63.25 2017-09-19
2040 2017-09-20 323,172,718 313,314 21.52 1,501,925,452 20,246,770,783 62.65 2017-09-18
2041 2017-09-19 322,859,404 948,647 21.50 1,501,925,452 19,145,562,657 59.30 2017-09-15
2042 2017-09-18 321,910,757 -440,574 21.43 1,501,925,452 18,992,734,663 59.00 2017-09-14
2043 2017-09-15 322,351,331 1,071,688 21.46 1,501,925,452 19,212,139,328 59.60 2017-09-13
2044 2017-09-14 321,279,643 2,152,121 21.39 1,501,925,452 19,276,778,580 60.00 2017-09-12
2045 2017-09-13 319,127,522 6,754,472 21.26 1,501,006,783 19,307,215,081 60.50 2017-09-11
2046 2017-09-12 312,373,050 4,541,135 20.81 1,501,006,783 18,711,145,695 59.90 2017-09-08
2047 2017-09-11 307,831,915 -52,604,950 20.51 1,501,006,783 18,038,950,219 58.60 2017-09-07
2048 2017-09-08 360,436,865 285,835 24.01 1,501,006,783 22,653,456,965 62.85 2017-09-06
2049 2017-09-07 360,151,030 -103,247 23.99 1,501,006,783 22,977,635,714 63.80 2017-09-05
2050 2017-09-06 360,254,277 685,844 24.00 1,501,006,783 22,858,133,876 63.45 2017-09-04
2051 2017-09-05 359,568,433 72,403,882 23.96 1,501,006,783 22,796,638,652 63.40 2017-09-01
2052 2017-09-04 287,164,551 402,380 19.13 1,501,006,783 18,005,217,348 62.70 2017-08-31
2053 2017-09-01 286,762,171 1,067,465 19.10 1,501,006,783 18,123,369,207 63.20 2017-08-30
2054 2017-08-31 285,694,706 387,290 19.05 1,499,331,563 17,684,502,301 61.90 2017-08-29
2055 2017-08-30 285,307,416 -137,319 19.03 1,499,331,563 17,375,221,634 60.90 2017-08-28
2056 2017-08-29 285,444,735 3,946,000 19.04 1,499,331,563 17,754,662,517 62.20 2017-08-25
2057 2017-08-28 281,498,735 -3,989,609 18.77 1,499,331,563 17,537,371,191 62.30 2017-08-24
2058 2017-08-25 285,488,344 538,855 19.04 1,499,331,563 17,072,202,971 59.80 2017-08-22
2059 2017-08-24 284,949,489 -323,841 19.08 1,493,711,463 16,769,277,428 58.85 2017-08-21
2060 2017-08-22 285,273,330 -200,793 19.10 1,493,711,463 16,317,634,476 57.20 2017-08-18
2061 2017-08-21 285,474,123 -1,018,290 19.11 1,493,711,463 16,272,025,011 57.00 2017-08-17
2062 2017-08-18 286,492,413 153,060 19.18 1,493,711,463 15,513,564,164 54.15 2017-08-16
2063 2017-08-17 286,339,353 -1,213,565 19.17 1,493,711,463 15,304,838,418 53.45 2017-08-15
2064 2017-08-16 287,552,918 -54,007 19.25 1,493,711,463 15,326,570,529 53.30 2017-08-14
2065 2017-08-15 287,606,925 -7,326 19.25 1,493,711,463 15,027,461,831 52.25 2017-08-11
2066 2017-08-14 287,614,251 -388,808 19.26 1,493,711,463 15,372,981,716 53.45 2017-08-10
2067 2017-08-11 288,003,059 2,539,996 19.28 1,493,711,463 15,307,362,586 53.15 2017-08-09
2068 2017-08-10 285,463,063 309,663 19.12 1,492,900,872 15,272,273,871 53.50 2017-08-08
2069 2017-08-09 285,153,400 677,727 19.10 1,492,900,872 15,113,130,200 53.00 2017-08-07
2070 2017-08-08 284,475,673 -1,041,000 19.06 1,492,900,872 15,162,553,371 53.30 2017-08-04
2071 2017-08-07 285,516,673 654,516 19.12 1,492,900,872 14,832,591,162 51.95 2017-08-03
2072 2017-08-04 284,862,157 -897,679 19.08 1,492,900,872 14,812,832,164 52.00 2017-08-02
2073 2017-08-03 285,759,836 4,610,395 19.14 1,492,900,872 14,902,375,447 52.15 2017-08-01
2074 2017-08-02 281,149,441 758,880 18.83 1,492,900,872 14,690,058,292 52.25 2017-07-31
2075 2017-08-01 280,390,561 -929,703 18.81 1,490,739,296 14,776,582,565 52.70 2017-07-28
2076 2017-07-31 281,320,264 248,961 18.87 1,490,739,296 14,924,040,005 53.05 2017-07-27
2077 2017-07-28 281,071,303 -2,195,358 18.85 1,490,739,296 14,798,404,103 52.65 2017-07-26
2078 2017-07-27 283,266,661 -548,264 19.00 1,490,739,296 15,055,623,032 53.15 2017-07-25
2079 2017-07-26 283,814,925 4,944,932 19.04 1,490,739,296 15,425,341,174 54.35 2017-07-24
2080 2017-07-25 278,869,993 225,044 18.71 1,490,739,296 15,226,301,618 54.60 2017-07-21
2081 2017-07-24 278,644,949 311,423 18.69 1,490,739,296 15,200,081,968 54.55 2017-07-20
2082 2017-07-21 278,333,526 714,391 18.67 1,490,739,296 15,141,343,814 54.40 2017-07-19
2083 2017-07-20 277,619,135 1,059,022 18.67 1,486,686,339 14,908,147,550 53.70 2017-07-18
2084 2017-07-19 276,560,113 -95,695 18.60 1,486,686,339 14,782,138,040 53.45 2017-07-17
2085 2017-07-18 276,655,808 921,305 18.61 1,486,686,339 14,801,085,728 53.50 2017-07-14
2086 2017-07-17 275,734,503 384,135 18.55 1,486,686,339 14,779,369,361 53.60 2017-07-13
2087 2017-07-14 275,350,368 -82,000 18.52 1,486,686,339 14,331,986,654 52.05 2017-07-12
2088 2017-07-13 275,432,368 -554,688 18.53 1,486,686,339 14,281,168,281 51.85 2017-07-11
2089 2017-07-12 275,987,056 -147,892 18.56 1,486,686,339 14,268,530,795 51.70 2017-07-10
2090 2017-07-11 276,134,948 -836,365 18.57 1,486,686,339 14,110,495,843 51.10 2017-07-07
2091 2017-07-10 276,971,313 -2,475,999 18.63 1,486,686,339 14,250,174,054 51.45 2017-07-06
2092 2017-07-07 279,447,312 -1,328,000 18.80 1,486,686,339 14,405,508,934 51.55 2017-07-05
2093 2017-07-06 280,775,312 896,666 18.89 1,486,632,300 14,628,393,755 52.10 2017-07-04
2094 2017-07-05 279,878,646 4,594,553 18.83 1,486,632,300 14,791,586,441 52.85 2017-07-03
2095 2017-07-04 275,284,093 951,518 18.52 1,486,632,300 14,122,073,971 51.30 2017-06-30
2096 2017-07-03 274,332,575 -1,006,001 18.45 1,486,632,300 13,908,661,553 50.70 2017-06-29
2097 2017-06-30 275,338,576 1,806,324 18.52 1,486,632,300 14,014,733,518 50.90 2017-06-28
2098 2017-06-29 273,532,252 -290,459 18.40 1,486,632,300 13,703,965,825 50.10 2017-06-27
2099 2017-06-28 273,822,711 257,118 18.42 1,486,632,300 13,677,444,414 49.95 2017-06-26
2100 2017-06-27 273,565,593 -3,122,091 18.40 1,486,632,300 13,951,845,243 51.00 2017-06-23
2101 2017-06-26 276,687,684 213,762 18.61 1,486,632,300 14,124,906,268 51.05 2017-06-22
2102 2017-06-23 276,473,922 -7,497,066 18.60 1,486,199,985 14,210,759,591 51.40 2017-06-21
2103 2017-06-22 283,970,988 44,801 19.11 1,486,199,985 14,596,108,783 51.40 2017-06-20
2104 2017-06-21 283,926,187 -986,413 19.10 1,486,199,985 14,806,750,652 52.15 2017-06-19
2105 2017-06-20 284,912,600 -3,892,328 19.17 1,486,199,985 14,815,455,200 52.00 2017-06-16
2106 2017-06-19 288,804,928 778,066 19.43 1,486,199,985 14,873,453,792 51.50 2017-06-15
2107 2017-06-16 288,026,862 716,072 19.38 1,486,199,985 14,847,784,736 51.55 2017-06-14
2108 2017-06-15 287,310,790 884,092 19.33 1,486,199,985 14,882,698,922 51.80 2017-06-13
2109 2017-06-14 286,426,698 2,333,063 19.27 1,486,199,985 14,679,368,273 51.25 2017-06-12
2110 2017-06-13 284,093,635 4,227,370 19.12 1,486,199,985 14,829,687,747 52.20 2017-06-09
2111 2017-06-12 279,866,265 -12,555,823 18.83 1,486,199,985 14,888,885,298 53.20 2017-06-08
2112 2017-06-09 292,422,088 11,994,498 19.68 1,486,199,985 15,600,718,395 53.35 2017-06-07
2113 2017-06-08 280,427,590 22,792,002 18.89 1,484,813,319 14,848,640,891 52.95 2017-06-06
2114 2017-06-07 257,635,588 11,681,602 17.35 1,484,813,319 13,822,149,296 53.65 2017-06-05
2115 2017-06-06 245,953,986 -3,456,189 16.56 1,484,813,319 13,330,706,041 54.20 2017-06-02
2116 2017-06-05 249,410,175 -61,789 16.80 1,484,813,319 13,268,621,310 53.20 2017-06-01
2117 2017-06-02 249,471,964 -5,286,669 17.03 1,465,079,990 13,309,329,279 53.35 2017-05-31
2118 2017-06-01 254,758,633 7,339,330 17.80 1,431,533,328 13,565,897,207 53.25 2017-05-29
2119 2017-05-31 247,419,303 890,462 17.28 1,431,533,328 13,125,594,024 53.05 2017-05-26
2120 2017-05-29 246,528,841 1,794,823 17.22 1,431,533,328 13,152,313,667 53.35 2017-05-25
2121 2017-05-26 244,734,018 254,279 17.49 1,399,000,000 13,166,690,168 53.80 2017-05-24
2122 2017-05-25 244,479,739 561,555 17.48 1,399,000,000 13,018,546,102 53.25 2017-05-23
2123 2017-05-24 243,918,184 -311,593 17.44 1,399,000,000 12,939,859,661 53.05 2017-05-22
2124 2017-05-23 244,229,777 446,931 17.46 1,399,000,000 12,944,178,181 53.00 2017-05-19
2125 2017-05-22 243,782,846 -1,527,048 17.43 1,399,000,000 12,737,653,704 52.25 2017-05-18
2126 2017-05-19 245,309,894 -292,218 17.53 1,399,000,000 12,952,362,403 52.80 2017-05-17
2127 2017-05-18 245,602,112 839,868 17.56 1,399,000,000 12,992,351,725 52.90 2017-05-16
2128 2017-05-17 244,762,244 -1,642,218 17.50 1,399,000,000 12,960,160,820 52.95 2017-05-15
2129 2017-05-16 246,404,462 -2,260,055 17.61 1,399,000,000 12,997,835,371 52.75 2017-05-12
2130 2017-05-15 248,664,517 1,325,653 17.77 1,399,000,000 13,204,085,853 53.10 2017-05-11
2131 2017-05-12 247,338,864 176,969 17.68 1,399,000,000 13,096,592,849 52.95 2017-05-10
2132 2017-05-11 247,161,895 923,084 17.67 1,399,000,000 13,198,445,193 53.40 2017-05-09
2133 2017-05-10 246,238,811 769,621 17.60 1,399,000,000 13,247,648,032 53.80 2017-05-08
2134 2017-05-09 245,469,190 738,188 17.55 1,399,000,000 12,715,304,042 51.80 2017-05-05
2135 2017-05-08 244,731,002 -1,285,471 17.49 1,399,000,000 12,701,539,004 51.90 2017-05-04
2136 2017-05-05 246,016,473 -114,000 17.59 1,399,000,000 12,596,043,418 51.20 2017-05-02
2137 2017-05-04 246,130,473 62,220 17.59 1,399,000,000 12,601,880,218 51.20 2017-04-28
2138 2017-05-02 246,068,253 -728,095 17.59 1,399,000,000 12,610,997,966 51.25 2017-04-27
2139 2017-04-28 246,796,348 7,352 17.64 1,399,000,000 12,623,633,200 51.15 2017-04-26
2140 2017-04-27 246,788,996 563,337 17.64 1,399,000,000 12,771,330,543 51.75 2017-04-25
2141 2017-04-26 246,225,659 -199,994 17.60 1,399,000,000 12,729,866,570 51.70 2017-04-24
2142 2017-04-25 246,425,653 1,088,525 17.61 1,399,000,000 12,616,993,434 51.20 2017-04-21
2143 2017-04-24 245,337,128 -290,386 17.54 1,399,000,000 12,340,457,538 50.30 2017-04-20
2144 2017-04-21 245,627,514 -322,386 17.56 1,399,000,000 12,244,531,573 49.85 2017-04-19
2145 2017-04-20 245,949,900 -262,502 17.58 1,399,000,000 12,186,817,545 49.55 2017-04-18
2146 2017-04-19 246,212,402 -183,957 17.60 1,399,000,000 12,076,718,318 49.05 2017-04-13
2147 2017-04-18 246,396,359 -605,867 17.61 1,399,000,000 12,122,700,863 49.20 2017-04-12
2148 2017-04-13 247,002,226 -61,052 17.66 1,399,000,000 12,177,209,742 49.30 2017-04-11
2149 2017-04-12 247,063,278 -796,000 17.66 1,399,000,000 12,340,810,736 49.95 2017-04-10
2150 2017-04-11 247,859,278 281,795 17.72 1,399,000,000 12,492,107,611 50.40 2017-04-07
2151 2017-04-10 247,577,483 385,700 17.70 1,399,000,000 12,453,147,395 50.30 2017-04-06
2152 2017-04-07 247,191,783 1,347,977 17.67 1,399,000,000 12,235,993,259 49.50 2017-04-05
2153 2017-04-06 245,843,806 -898,789 17.57 1,399,000,000 12,120,099,636 49.30 2017-04-03
2154 2017-04-05 246,742,595 -100,621 17.64 1,399,000,000 12,102,724,285 49.05 2017-03-31
2155 2017-04-03 246,843,216 283,092 17.64 1,399,000,000 12,317,476,478 49.90 2017-03-30
2156 2017-03-31 246,560,124 -3,120,545 17.62 1,399,000,000 12,463,614,268 50.55 2017-03-29
2157 2017-03-30 249,680,669 296,445 17.85 1,399,000,000 12,783,650,253 51.20 2017-03-28
2158 2017-03-29 249,384,224 -781,290 17.83 1,399,000,000 12,556,495,678 50.35 2017-03-27
2159 2017-03-28 250,165,514 1,194,216 17.88 1,399,000,000 12,783,457,765 51.10 2017-03-24
2160 2017-03-27 248,971,298 -852,660 17.80 1,399,000,000 12,747,330,458 51.20 2017-03-23
2161 2017-03-24 249,823,958 -1,863,469 17.86 1,399,000,000 12,716,039,462 50.90 2017-03-22
2162 2017-03-23 251,687,427 -2,174,776 17.99 1,399,000,000 13,150,668,061 52.25 2017-03-21
2163 2017-03-22 253,862,203 17,702 18.15 1,399,000,000 13,048,517,234 51.40 2017-03-20
2164 2017-03-21 253,844,501 980,396 18.14 1,399,000,000 13,225,298,502 52.10 2017-03-17
2165 2017-03-20 252,864,105 605,100 18.07 1,399,000,000 12,984,571,792 51.35 2017-03-16
2166 2017-03-17 252,259,005 -465,172 18.03 1,399,000,000 12,688,627,952 50.30 2017-03-15
2167 2017-03-16 252,724,177 117,812 18.06 1,399,000,000 12,699,389,894 50.25 2017-03-14
2168 2017-03-15 252,606,365 -802,239 18.06 1,399,000,000 12,466,124,113 49.35 2017-03-13
2169 2017-03-14 253,408,604 227,587 18.11 1,399,000,000 12,467,703,317 49.20 2017-03-10
2170 2017-03-13 253,181,017 931,438 18.10 1,399,000,000 12,380,551,731 48.90 2017-03-09
2171 2017-03-10 252,249,579 229,503 18.03 1,399,000,000 12,221,492,103 48.45 2017-03-08
2172 2017-03-09 252,020,076 -338,982 18.01 1,399,000,000 12,033,958,629 47.75 2017-03-07
2173 2017-03-08 252,359,058 742,149 18.04 1,399,000,000 12,012,291,161 47.60 2017-03-06
2174 2017-03-07 251,616,909 -391,997 17.99 1,399,000,000 11,863,737,259 47.15 2017-03-03
2175 2017-03-06 252,008,906 -258,001 18.01 1,399,000,000 11,831,818,137 46.95 2017-03-02
2176 2017-03-03 252,266,907 617,211 18.03 1,399,000,000 11,654,731,103 46.20 2017-03-01
2177 2017-03-02 251,649,696 277,362 17.99 1,399,000,000 11,676,545,894 46.40 2017-02-28
2178 2017-03-01 251,372,334 -25,300 17.97 1,399,000,000 11,713,950,764 46.60 2017-02-27
2179 2017-02-28 251,397,634 -639,549 17.97 1,399,000,000 11,828,258,680 47.05 2017-02-24
2180 2017-02-27 252,037,183 -6,051 18.02 1,399,000,000 11,896,155,038 47.20 2017-02-23
2181 2017-02-24 252,043,234 21,334 18.02 1,399,000,000 12,022,462,262 47.70 2017-02-22
2182 2017-02-23 252,021,900 -269,938 18.01 1,399,000,000 11,895,433,680 47.20 2017-02-21
2183 2017-02-22 252,291,838 60,976 18.03 1,399,000,000 12,034,320,673 47.70 2017-02-20
2184 2017-02-21 252,230,862 505,587 18.03 1,399,000,000 11,980,965,945 47.50 2017-02-17
2185 2017-02-20 251,725,275 -51,824 17.99 1,399,000,000 12,070,226,936 47.95 2017-02-16
2186 2017-02-17 251,777,099 1,271,275 18.00 1,399,000,000 12,110,478,462 48.10 2017-02-15
2187 2017-02-16 250,505,824 676,628 17.91 1,399,000,000 12,024,279,552 48.00 2017-02-14
2188 2017-02-15 249,829,196 212,114 17.86 1,399,000,000 12,104,224,546 48.45 2017-02-13
2189 2017-02-14 249,617,082 -118,609 17.84 1,399,000,000 12,256,198,726 49.10 2017-02-10
2190 2017-02-13 249,735,691 -1,196,656 17.85 1,399,000,000 12,124,667,798 48.55 2017-02-09
2191 2017-02-10 250,932,347 285,200 17.94 1,399,000,000 12,082,392,508 48.15 2017-02-08
2192 2017-02-09 250,647,147 84,438 17.92 1,399,000,000 11,943,336,555 47.65 2017-02-07
2193 2017-02-08 250,562,709 416,844 17.91 1,399,000,000 11,751,391,052 46.90 2017-02-06
2194 2017-02-07 250,145,865 877,328 17.88 1,399,000,000 11,931,957,761 47.70 2017-02-03
2195 2017-02-06 249,268,537 -240,249 17.82 1,399,000,000 11,566,060,117 46.40 2017-02-02
2196 2017-02-03 249,508,786 882,664 17.83 1,399,000,000 11,864,142,774 47.55 2017-02-01
2197 2017-02-02 248,626,122 -972,819 17.77 1,399,000,000 12,132,954,754 48.80 2017-01-26
2198 2017-02-01 249,598,941 377,837 17.84 1,399,000,000 12,217,868,162 48.95 2017-01-25
2199 2017-01-26 249,221,104 -1,564,820 17.81 1,399,000,000 12,137,067,765 48.70 2017-01-24
2200 2017-01-25 250,785,924 -124,747 17.93 1,399,000,000 12,777,542,828 50.95 2017-01-23
2201 2017-01-24 250,910,671 -537,588 17.94 1,399,000,000 12,796,444,221 51.00 2017-01-20
2202 2017-01-23 251,448,259 -1,216,464 17.97 1,399,000,000 12,937,012,926 51.45 2017-01-19
2203 2017-01-20 252,664,723 46,536 18.06 1,399,000,000 13,226,998,249 52.35 2017-01-18
2204 2017-01-19 252,618,187 -300,592 18.06 1,399,000,000 12,491,969,347 49.45 2017-01-17
2205 2017-01-18 252,918,779 -825,257 18.08 1,399,000,000 12,279,206,720 48.55 2017-01-16
2206 2017-01-17 253,744,036 468,494 18.14 1,399,000,000 12,331,960,150 48.60 2017-01-13
2207 2017-01-16 253,275,542 -418,436 18.10 1,399,000,000 12,055,915,799 47.60 2017-01-12
2208 2017-01-13 253,693,978 -371,293 18.13 1,399,000,000 12,012,409,858 47.35 2017-01-11
2209 2017-01-12 254,065,271 -281,829 18.16 1,399,000,000 12,195,133,008 48.00 2017-01-10
2210 2017-01-11 254,347,100 354,732 18.18 1,399,000,000 12,246,812,865 48.15 2017-01-09
2211 2017-01-10 253,992,368 4,224 18.16 1,399,000,000 12,280,530,993 48.35 2017-01-06
2212 2017-01-09 253,988,144 -125,238 18.15 1,399,000,000 12,356,523,206 48.65 2017-01-05
2213 2017-01-06 254,113,382 -78,443 18.16 1,399,000,000 12,222,853,674 48.10 2017-01-04
2214 2017-01-05 254,191,825 -292,883 18.17 1,399,000,000 12,341,013,104 48.55 2017-01-03
2215 2017-01-04 254,484,708 539,772 18.19 1,399,000,000 12,482,474,927 49.05 2016-12-30
2216 2017-01-03 253,944,936 -148,030 18.15 1,399,000,000 12,227,448,668 48.15 2016-12-29
2217 2016-12-30 254,092,966 192,915 18.16 1,399,000,000 12,196,462,368 48.00 2016-12-28
2218 2016-12-29 253,900,051 3,031,099 18.15 1,399,000,000 12,072,947,425 47.55 2016-12-23
2219 2016-12-28 250,868,952 -349,440 17.93 1,399,000,000 11,665,406,268 46.50 2016-12-22
2220 2016-12-23 251,218,392 995,095 17.96 1,399,000,000 11,857,508,102 47.20 2016-12-21
2221 2016-12-22 250,223,297 -2,174,496 17.89 1,399,000,000 11,823,050,783 47.25 2016-12-20
2222 2016-12-21 252,397,793 491,957 18.04 1,399,000,000 12,039,374,726 47.70 2016-12-19
2223 2016-12-20 251,905,836 806,136 18.01 1,399,000,000 12,267,814,213 48.70 2016-12-16
2224 2016-12-19 251,099,700 345,583 17.95 1,399,000,000 12,040,230,615 47.95 2016-12-15
2225 2016-12-16 250,754,117 46,819 17.92 1,399,000,000 11,873,207,440 47.35 2016-12-14
2226 2016-12-15 250,707,298 140,981 17.92 1,399,000,000 11,996,344,209 47.85 2016-12-13
2227 2016-12-14 250,566,317 657,096 17.91 1,399,000,000 11,726,503,636 46.80 2016-12-12
2228 2016-12-13 249,909,221 -141,918 17.86 1,399,000,000 11,958,156,225 47.85 2016-12-09
2229 2016-12-12 250,051,139 719,889 17.87 1,399,000,000 12,189,993,026 48.75 2016-12-08
2230 2016-12-09 249,331,250 -161,434 17.82 1,399,000,000 12,204,764,688 48.95 2016-12-07
2231 2016-12-08 249,492,684 139,416 17.83 1,399,000,000 12,299,989,321 49.30 2016-12-06
2232 2016-12-07 249,353,268 1,149,048 17.82 1,399,000,000 11,993,892,191 48.10 2016-12-05
2233 2016-12-06 248,204,220 -203,344 17.74 1,399,000,000 11,888,982,138 47.90 2016-12-02
2234 2016-12-05 248,407,564 -40,577 17.76 1,399,000,000 11,861,461,181 47.75 2016-12-01
2235 2016-12-02 248,448,141 -1,593,160 17.76 1,399,000,000 11,850,976,326 47.70 2016-11-30
2236 2016-12-01 250,041,301 443,582 17.87 1,399,000,000 11,751,941,147 47.00 2016-11-29
2237 2016-11-30 249,597,719 689,755 17.84 1,399,000,000 11,805,972,109 47.30 2016-11-28
2238 2016-11-29 248,907,964 -200,153 17.79 1,399,000,000 11,362,648,557 45.65 2016-11-25
2239 2016-11-28 249,108,117 17,485 17.81 1,399,000,000 11,583,527,441 46.50 2016-11-24
2240 2016-11-25 249,090,632 -1,452,610 17.80 1,399,000,000 11,595,168,920 46.55 2016-11-23
2241 2016-11-24 250,543,242 -109,007 17.91 1,399,000,000 11,825,641,022 47.20 2016-11-22
2242 2016-11-23 250,652,249 1,626,237 17.92 1,399,000,000 12,031,307,952 48.00 2016-11-21
2243 2016-11-22 249,026,012 -184,044 17.80 1,399,000,000 11,990,602,478 48.15 2016-11-18
2244 2016-11-21 249,210,056 35,840 17.81 1,399,000,000 11,800,096,152 47.35 2016-11-17
2245 2016-11-18 249,174,216 -106,705 17.81 1,399,000,000 11,823,316,549 47.45 2016-11-16
2246 2016-11-17 249,280,921 561,535 17.82 1,399,000,000 11,803,451,609 47.35 2016-11-15
2247 2016-11-16 248,719,386 -754,120 17.78 1,399,000,000 11,839,042,774 47.60 2016-11-14
2248 2016-11-15 249,473,506 -456,751 17.83 1,399,000,000 11,812,570,509 47.35 2016-11-11
2249 2016-11-14 249,930,257 2,058,430 17.86 1,399,000,000 12,196,596,542 48.80 2016-11-10
2250 2016-11-11 247,871,827 94,548 17.72 1,399,000,000 12,182,900,297 49.15 2016-11-09
2251 2016-11-10 247,777,279 -491,717 17.71 1,399,000,000 12,785,307,596 51.60 2016-11-08
2252 2016-11-09 248,268,996 192,342 17.75 1,399,000,000 12,537,584,298 50.50 2016-11-07
2253 2016-11-08 248,076,654 1,945,235 17.73 1,399,000,000 12,366,621,202 49.85 2016-11-04
2254 2016-11-07 246,131,419 145,250 17.59 1,399,000,000 12,380,410,376 50.30 2016-11-03
2255 2016-11-04 245,986,169 -205,115 17.58 1,399,000,000 12,446,900,151 50.60 2016-11-02
2256 2016-11-03 246,191,284 -1,200,285 17.60 1,399,000,000 12,715,779,819 51.65 2016-11-01
2257 2016-11-02 247,391,569 -576,128 17.68 1,399,000,000 12,728,296,225 51.45 2016-10-31
2258 2016-11-01 247,967,697 -1,089,500 17.72 1,399,000,000 12,509,970,314 50.45 2016-10-28
2259 2016-10-31 249,057,197 -291,203 17.80 1,399,000,000 12,701,917,047 51.00 2016-10-27
2260 2016-10-28 249,348,400 -336,132 17.82 1,399,000,000 12,679,366,140 50.85 2016-10-26
2261 2016-10-27 249,684,532 248,507 17.85 1,399,000,000 12,821,300,718 51.35 2016-10-25
2262 2016-10-26 249,436,025 -637,192 17.83 1,399,000,000 13,008,088,704 52.15 2016-10-24
2263 2016-10-25 250,073,217 1,198,293 17.88 1,399,000,000 12,916,281,658 51.65 2016-10-20
2264 2016-10-24 248,874,924 1,708,654 17.79 1,399,000,000 12,966,383,540 52.10 2016-10-19
2265 2016-10-20 247,166,270 194,574 17.67 1,399,000,000 12,716,704,592 51.45 2016-10-18
2266 2016-10-19 246,971,696 -454,616 17.65 1,399,000,000 12,472,070,648 50.50 2016-10-17
2267 2016-10-18 247,426,312 -694,608 17.69 1,399,000,000 12,618,741,912 51.00 2016-10-14
2268 2016-10-17 248,120,920 -1,154,695 17.74 1,399,000,000 12,728,603,196 51.30 2016-10-13
2269 2016-10-14 249,275,615 -438,896 17.82 1,399,000,000 13,086,969,788 52.50 2016-10-12
2270 2016-10-13 249,714,511 244,991 17.85 1,399,000,000 13,172,440,455 52.75 2016-10-11
2271 2016-10-12 249,469,520 -282,762 17.83 1,399,000,000 13,246,831,512 53.10 2016-10-07
2272 2016-10-11 249,752,282 -77,107 17.85 1,399,000,000 13,236,870,946 53.00 2016-10-06
2273 2016-10-07 249,829,389 230,184 17.86 1,399,000,000 13,365,872,312 53.50 2016-10-05
2274 2016-10-06 249,599,205 709,648 17.84 1,399,000,000 13,478,357,070 54.00 2016-10-04
2275 2016-10-05 248,889,557 3,093,001 17.79 1,399,000,000 13,440,036,078 54.00 2016-10-03
2276 2016-10-04 245,796,556 -129,521 17.57 1,399,000,000 13,273,014,024 54.00 2016-09-30
2277 2016-10-03 245,926,077 -3,260,569 17.58 1,399,000,000 13,267,711,854 53.95 2016-09-29
2278 2016-09-30 249,186,646 -779,064 17.81 1,399,000,000 13,456,078,884 54.00 2016-09-28
2279 2016-09-29 249,965,710 -797,440 17.87 1,399,000,000 13,410,660,342 53.65 2016-09-27
2280 2016-09-28 250,763,150 -499,757 17.92 1,399,000,000 13,315,523,265 53.10 2016-09-26
2281 2016-09-27 251,262,907 -695,793 17.96 1,399,000,000 13,693,828,432 54.50 2016-09-23
2282 2016-09-26 251,958,700 -36,665 18.01 1,399,000,000 13,794,738,825 54.75 2016-09-22
2283 2016-09-23 251,995,365 254,000 18.01 1,399,000,000 13,872,344,843 55.05 2016-09-21
2284 2016-09-22 251,741,365 1,236,790 17.99 1,399,000,000 13,543,685,437 53.80 2016-09-20
2285 2016-09-21 250,504,575 969,257 17.91 1,399,000,000 13,452,095,678 53.70 2016-09-19
2286 2016-09-20 249,535,318 1,066,335 17.84 1,399,000,000 13,000,790,068 52.10 2016-09-15
2287 2016-09-19 248,468,983 -2,767,988 17.76 1,399,000,000 12,746,458,828 51.30 2016-09-14
2288 2016-09-15 251,236,971 -1,278,000 17.96 1,399,000,000 13,064,322,492 52.00 2016-09-13
2289 2016-09-14 252,514,971 182,656 18.05 1,399,000,000 12,878,263,521 51.00 2016-09-12
2290 2016-09-13 252,332,315 1,708,467 18.04 1,399,000,000 13,436,695,774 53.25 2016-09-09
2291 2016-09-12 250,623,848 997,324 17.91 1,399,000,000 13,445,969,445 53.65 2016-09-08
2292 2016-09-09 249,626,524 660,219 17.84 1,399,000,000 13,205,243,120 52.90 2016-09-07
2293 2016-09-08 248,966,305 -952,648 17.80 1,399,000,000 13,469,077,101 54.10 2016-09-06
2294 2016-09-07 249,918,953 -397,746 17.86 1,399,000,000 13,070,761,242 52.30 2016-09-05
2295 2016-09-06 250,316,699 -1,157 17.89 1,399,000,000 12,791,183,319 51.10 2016-09-02
2296 2016-09-05 250,317,856 -657,060 17.89 1,399,000,000 13,004,012,619 51.95 2016-09-01
2297 2016-09-02 250,974,916 20,476 17.94 1,399,000,000 12,787,171,970 50.95 2016-08-31
2298 2016-09-01 250,954,440 687,050 17.94 1,399,000,000 13,137,464,934 52.35 2016-08-30
2299 2016-08-31 250,267,390 -392,735 17.89 1,399,000,000 13,038,931,019 52.10 2016-08-29
2300 2016-08-30 250,660,125 785,272 17.92 1,399,000,000 12,608,204,288 50.30 2016-08-26
2301 2016-08-29 249,874,853 2,158,096 17.86 1,399,000,000 12,668,655,047 50.70 2016-08-25
2302 2016-08-26 247,716,757 -4,474,159 17.71 1,399,000,000 12,398,223,688 50.05 2016-08-24
2303 2016-08-25 252,190,916 -3,340,002 18.03 1,399,000,000 12,332,135,792 48.90 2016-08-23
2304 2016-08-24 255,530,918 -4,320,306 18.27 1,399,000,000 12,188,824,789 47.70 2016-08-22
2305 2016-08-23 259,851,224 -999,259 18.57 1,399,000,000 11,355,498,489 43.70 2016-08-19
2306 2016-08-22 260,850,483 824,779 18.65 1,399,000,000 11,607,846,494 44.50 2016-08-18
2307 2016-08-19 260,025,704 -44,608 18.59 1,399,000,000 11,428,129,691 43.95 2016-08-17
2308 2016-08-18 260,070,312 -79,001 18.59 1,399,000,000 11,391,079,666 43.80 2016-08-16
2309 2016-08-17 260,149,313 175,922 18.60 1,399,000,000 11,355,517,512 43.65 2016-08-15
2310 2016-08-16 259,973,391 -4,313,665 18.58 1,399,000,000 11,321,841,178 43.55 2016-08-12
2311 2016-08-15 264,287,056 -268,778 18.89 1,399,000,000 11,456,843,878 43.35 2016-08-11
2312 2016-08-12 264,555,834 471,015 18.91 1,399,000,000 11,336,217,487 42.85 2016-08-10
2313 2016-08-11 264,084,819 720,570 18.88 1,399,000,000 10,906,703,025 41.30 2016-08-09
2314 2016-08-10 263,364,249 419,681 18.83 1,399,000,000 11,087,634,883 42.10 2016-08-08
2315 2016-08-09 262,944,568 -2,030,297 18.80 1,399,000,000 10,767,580,060 40.95 2016-08-05
2316 2016-08-08 264,974,865 11,494 18.94 1,399,000,000 10,784,477,006 40.70 2016-08-04
2317 2016-08-05 264,963,371 -729,337 18.94 1,399,000,000 10,982,731,728 41.45 2016-08-03
2318 2016-08-04 265,692,708 -296,176 18.99 1,399,000,000 10,906,685,663 41.05 2016-08-01
2319 2016-08-03 265,988,884 -966,181 19.01 1,399,000,000 10,878,945,356 40.90 2016-07-29
2320 2016-08-01 266,955,065 -540,320 19.08 1,399,000,000 11,158,721,717 41.80 2016-07-28
2321 2016-07-29 267,495,385 712,639 19.12 1,399,000,000 11,101,058,478 41.50 2016-07-27
2322 2016-07-28 266,782,746 -797,164 19.07 1,399,000,000 11,058,144,822 41.45 2016-07-26
2323 2016-07-27 267,579,910 60,054 19.13 1,399,000,000 10,997,534,301 41.10 2016-07-25
2324 2016-07-26 267,519,856 -537,613 19.12 1,399,000,000 11,275,961,930 42.15 2016-07-22
2325 2016-07-25 268,057,469 -681,009 19.16 1,399,000,000 11,459,456,800 42.75 2016-07-21
2326 2016-07-22 268,738,478 459,111 19.21 1,399,000,000 11,354,200,696 42.25 2016-07-20
2327 2016-07-21 268,279,367 702,867 19.18 1,399,000,000 11,267,733,414 42.00 2016-07-19
2328 2016-07-20 267,576,500 -273,596 19.13 1,399,000,000 11,318,485,950 42.30 2016-07-18
2329 2016-07-19 267,850,096 506,659 19.15 1,399,000,000 11,196,134,013 41.80 2016-07-15
2330 2016-07-18 267,343,437 784,715 19.11 1,399,000,000 11,027,916,776 41.25 2016-07-14
2331 2016-07-15 266,558,722 -2,008,858 19.05 1,399,000,000 10,942,235,538 41.05 2016-07-13
2332 2016-07-14 268,567,580 -122,599 19.20 1,399,000,000 10,742,703,200 40.00 2016-07-12
2333 2016-07-13 268,690,179 130,354 19.21 1,399,000,000 10,680,434,615 39.75 2016-07-11
2334 2016-07-12 268,559,825 157,374 19.20 1,399,000,000 10,406,693,219 38.75 2016-07-08
2335 2016-07-11 268,402,451 -843,628 19.19 1,399,000,000 10,414,015,099 38.80 2016-07-07
2336 2016-07-08 269,246,079 215,000 19.25 1,399,000,000 10,150,577,178 37.70 2016-07-06
2337 2016-07-07 269,031,079 -196,248 19.23 1,399,000,000 10,438,405,865 38.80 2016-07-05
2338 2016-07-06 269,227,327 -133,271 19.24 1,399,000,000 10,217,177,060 37.95 2016-07-04
2339 2016-07-05 269,360,598 -612,861 19.25 1,399,000,000 10,087,554,395 37.45 2016-06-30
2340 2016-07-04 269,973,459 1,464,381 19.30 1,399,000,000 9,759,540,543 36.15 2016-06-29
2341 2016-06-30 268,509,078 479,558 19.19 1,399,000,000 9,746,879,531 36.30 2016-06-28
2342 2016-06-29 268,029,520 360,646 19.16 1,399,000,000 9,836,683,384 36.70 2016-06-27
2343 2016-06-28 267,668,874 2,177,641 19.13 1,399,000,000 9,810,064,232 36.65 2016-06-24
2344 2016-06-27 265,491,233 1,918,744 18.98 1,399,000,000 9,690,430,005 36.50 2016-06-23
2345 2016-06-24 263,572,489 -157,484 18.84 1,399,000,000 9,844,432,464 37.35 2016-06-22
2346 2016-06-23 263,729,973 84,830 18.85 1,399,000,000 10,034,925,473 38.05 2016-06-21
2347 2016-06-22 263,645,143 198,228 18.85 1,399,000,000 9,939,421,891 37.70 2016-06-20
2348 2016-06-21 263,446,915 3,958 18.83 1,399,000,000 9,984,638,079 37.90 2016-06-17
2349 2016-06-20 263,442,957 -117,793 18.83 1,399,000,000 9,944,971,627 37.75 2016-06-16
2350 2016-06-17 263,560,750 1,405,666 18.84 1,399,000,000 9,988,952,425 37.90 2016-06-15
2351 2016-06-16 262,155,084 -2,377 18.74 1,399,000,000 9,594,876,074 36.60 2016-06-14
2352 2016-06-15 262,157,461 31,532 18.74 1,399,000,000 9,726,041,803 37.10 2016-06-13
2353 2016-06-14 262,125,929 -812,110 18.74 1,399,000,000 9,869,041,227 37.65 2016-06-10
2354 2016-06-13 262,938,039 1,256,025 18.79 1,399,000,000 10,123,114,502 38.50 2016-06-08
2355 2016-06-10 261,682,014 293,608 18.70 1,399,000,000 10,087,841,640 38.55 2016-06-07
2356 2016-06-08 261,388,406 352,303 18.68 1,399,000,000 10,063,453,631 38.50 2016-06-06
2357 2016-06-07 261,036,103 -2,265,859 18.66 1,399,000,000 9,945,475,524 38.10 2016-06-03
2358 2016-06-06 263,301,962 -1,522,974 18.82 1,399,000,000 10,189,785,929 38.70 2016-06-02
2359 2016-06-03 264,824,936 92,751 18.93 1,399,000,000 10,328,172,504 39.00 2016-06-01
2360 2016-06-02 264,732,185 547,222 18.92 1,399,000,000 10,351,028,434 39.10 2016-05-31
2361 2016-06-01 264,184,963 390,703 18.88 1,399,000,000 10,276,795,061 38.90 2016-05-30
2362 2016-05-31 263,794,260 840,092 18.86 1,399,000,000 10,446,252,696 39.60 2016-05-27
2363 2016-05-30 262,954,168 271,016 18.80 1,399,000,000 10,136,883,176 38.55 2016-05-26
2364 2016-05-27 262,683,152 538,790 18.78 1,399,000,000 10,165,837,982 38.70 2016-05-25
2365 2016-05-26 262,144,362 860,589 18.74 1,399,000,000 9,935,271,320 37.90 2016-05-24
2366 2016-05-25 261,283,773 2,402,065 18.68 1,399,000,000 9,719,756,356 37.20 2016-05-23
2367 2016-05-24 258,881,708 1,346,140 18.50 1,399,000,000 9,669,231,794 37.35 2016-05-20
2368 2016-05-23 257,535,568 243,932 18.41 1,399,000,000 9,528,816,016 37.00 2016-05-19
2369 2016-05-20 257,291,636 1,243,631 18.39 1,399,000,000 9,957,186,313 38.70 2016-05-18
2370 2016-05-19 256,048,005 912,681 18.30 1,399,000,000 9,883,452,993 38.60 2016-05-17
2371 2016-05-18 255,135,324 416,224 18.24 1,399,000,000 9,503,790,819 37.25 2016-05-16
2372 2016-05-17 254,719,100 1,568,261 18.21 1,399,000,000 9,348,190,970 36.70 2016-05-13
2373 2016-05-16 253,150,839 -841,943 18.10 1,399,000,000 9,467,841,379 37.40 2016-05-12
2374 2016-05-13 253,992,782 -809,312 18.16 1,399,000,000 9,715,223,912 38.25 2016-05-11
2375 2016-05-12 254,802,094 3,172,338 18.21 1,399,000,000 9,720,699,886 38.15 2016-05-10
2376 2016-05-11 251,629,756 1,094,625 17.99 1,399,000,000 9,788,397,508 38.90 2016-05-09
2377 2016-05-10 250,535,131 -516,869 17.91 1,399,000,000 10,033,931,997 40.05 2016-05-06
2378 2016-05-09 251,052,000 176,710 17.95 1,399,000,000 10,205,263,800 40.65 2016-05-05
2379 2016-05-06 250,875,290 1,718,683 17.93 1,399,000,000 10,060,099,129 40.10 2016-05-04
2380 2016-05-05 249,156,607 1,247,606 17.81 1,399,000,000 9,991,179,941 40.10 2016-05-03
2381 2016-05-04 247,909,001 556,759 17.72 1,399,000,000 9,965,941,840 40.20 2016-04-29
2382 2016-05-03 247,352,242 36,154 17.68 1,399,000,000 10,067,236,249 40.70 2016-04-28
2383 2016-04-29 247,316,088 606,613 17.68 1,399,000,000 10,065,764,782 40.70 2016-04-27
2384 2016-04-28 246,709,475 364,838 17.63 1,399,000,000 9,930,056,369 40.25 2016-04-26
2385 2016-04-27 246,344,637 578,885 17.61 1,399,000,000 9,952,323,335 40.40 2016-04-25
2386 2016-04-26 245,765,752 -99,493 17.57 1,399,000,000 9,879,783,230 40.20 2016-04-22
2387 2016-04-25 245,865,245 1,197,721 17.57 1,399,000,000 9,859,196,325 40.10 2016-04-21
2388 2016-04-22 244,667,524 714,773 17.49 1,399,000,000 9,505,333,307 38.85 2016-04-20
2389 2016-04-21 243,952,751 -356,591 17.44 1,399,000,000 9,611,738,389 39.40 2016-04-19
2390 2016-04-20 244,309,342 407,741 17.46 1,399,000,000 9,576,926,206 39.20 2016-04-18
2391 2016-04-19 243,901,601 -233,220 17.43 1,399,000,000 9,768,259,120 40.05 2016-04-15
2392 2016-04-18 244,134,821 330,899 17.45 1,399,000,000 9,765,392,840 40.00 2016-04-14
2393 2016-04-15 243,803,922 159,707 17.43 1,399,000,000 9,739,966,684 39.95 2016-04-13
2394 2016-04-14 243,644,215 -68,851 17.42 1,399,000,000 9,550,853,228 39.20 2016-04-12
2395 2016-04-13 243,713,066 -50,699 17.42 1,399,000,000 9,651,037,414 39.60 2016-04-11
2396 2016-04-12 243,763,765 194,000 17.42 1,399,000,000 9,896,808,859 40.60 2016-04-08
2397 2016-04-11 243,569,765 455,669 17.41 1,399,000,000 9,681,898,159 39.75 2016-04-07
2398 2016-04-08 243,114,096 -155,480 17.38 1,399,000,000 9,748,875,250 40.10 2016-04-06
2399 2016-04-07 243,269,576 -520,076 17.39 1,399,000,000 9,925,398,701 40.80 2016-04-05
2400 2016-04-06 243,789,652 2,597,000 17.43 1,399,000,000 10,007,565,215 41.05 2016-04-01
2401 2016-04-05 241,192,652 15,286 17.24 1,399,000,000 10,178,329,914 42.20 2016-03-31
2402 2016-04-01 241,177,366 180,456 17.24 1,399,000,000 10,020,919,557 41.55 2016-03-30
2403 2016-03-31 240,996,910 -260,708 17.23 1,399,000,000 10,001,371,765 41.50 2016-03-29
2404 2016-03-30 241,257,618 -1,278,341 17.25 1,399,000,000 9,988,065,385 41.40 2016-03-24
2405 2016-03-29 242,535,959 55,831 17.34 1,399,000,000 10,125,876,288 41.75 2016-03-23
2406 2016-03-24 242,480,128 706,702 17.33 1,399,000,000 10,329,653,453 42.60 2016-03-22
2407 2016-03-23 241,773,426 6,101 17.28 1,399,000,000 10,227,015,920 42.30 2016-03-21
2408 2016-03-22 241,767,325 -447,134 17.28 1,399,000,000 9,827,841,761 40.65 2016-03-18
2409 2016-03-21 242,214,459 -380,405 17.31 1,399,000,000 9,858,128,481 40.70 2016-03-17
2410 2016-03-18 242,594,864 -225,595 17.34 1,399,000,000 9,558,237,642 39.40 2016-03-16
2411 2016-03-17 242,820,459 47,082 17.36 1,399,000,000 9,506,420,970 39.15 2016-03-15
2412 2016-03-16 242,773,377 -69,412 17.35 1,399,000,000 9,674,519,073 39.85 2016-03-14
2413 2016-03-15 242,842,789 155,260 17.36 1,399,000,000 9,628,716,584 39.65 2016-03-11
2414 2016-03-14 242,687,529 85,501 17.35 1,399,000,000 9,464,813,631 39.00 2016-03-10
2415 2016-03-11 242,602,028 -256,825 17.34 1,399,000,000 9,582,780,106 39.50 2016-03-09
2416 2016-03-10 242,858,853 -711,351 17.36 1,399,000,000 9,216,493,471 37.95 2016-03-08
2417 2016-03-09 243,570,204 -278,764 17.41 1,399,000,000 9,377,452,854 38.50 2016-03-07
2418 2016-03-08 243,848,968 261,000 17.43 1,399,000,000 9,607,649,339 39.40 2016-03-04
2419 2016-03-07 243,587,968 75,704 17.41 1,399,000,000 9,780,056,915 40.15 2016-03-03
2420 2016-03-04 243,512,264 226,194 17.41 1,399,000,000 9,667,436,881 39.70 2016-03-02
2421 2016-03-03 243,286,070 -385,834 17.39 1,399,000,000 9,536,813,944 39.20 2016-03-01
2422 2016-03-02 243,671,904 -6,518 17.42 1,399,000,000 9,698,141,779 39.80 2016-02-29
2423 2016-03-01 243,678,422 -19,270 17.42 1,399,000,000 10,027,367,065 41.15 2016-02-26
2424 2016-02-29 243,697,692 25,641 17.42 1,399,000,000 9,845,386,757 40.40 2016-02-25
2425 2016-02-26 243,672,051 600,594 17.42 1,399,000,000 9,844,350,860 40.40 2016-02-24
2426 2016-02-25 243,071,457 939,557 17.37 1,399,000,000 9,795,779,717 40.30 2016-02-23
2427 2016-02-24 242,131,900 397,670 17.31 1,399,000,000 10,157,433,205 41.95 2016-02-22
2428 2016-02-23 241,734,230 159,600 17.28 1,399,000,000 9,886,930,007 40.90 2016-02-19
2429 2016-02-22 241,574,630 727,016 17.27 1,399,000,000 9,880,402,367 40.90 2016-02-18
2430 2016-02-19 240,847,614 -370,843 17.22 1,399,000,000 9,585,735,037 39.80 2016-02-17
2431 2016-02-18 241,218,457 835,199 17.24 1,399,000,000 9,648,738,280 40.00 2016-02-16
2432 2016-02-17 240,383,258 194,648 17.18 1,399,000,000 9,447,062,039 39.30 2016-02-15
2433 2016-02-16 240,188,610 -122,670 17.17 1,399,000,000 9,319,318,068 38.80 2016-02-12
2434 2016-02-15 240,311,280 180,040 17.18 1,399,000,000 9,504,311,124 39.55 2016-02-11
2435 2016-02-12 240,131,240 862,481 17.16 1,399,000,000 9,641,269,286 40.15 2016-02-05
2436 2016-02-11 239,268,759 -824,861 17.10 1,399,000,000 9,798,055,681 40.95 2016-02-04
2437 2016-02-05 240,093,620 -371,242 17.16 1,399,000,000 9,915,866,506 41.30 2016-02-03
2438 2016-02-04 240,464,862 -127,972 17.19 1,399,000,000 10,027,384,745 41.70 2016-02-02
2439 2016-02-03 240,592,834 -400,793 17.20 1,399,000,000 10,056,780,461 41.80 2016-02-01
2440 2016-02-02 240,993,627 1,308,888 17.23 1,399,000,000 10,025,334,883 41.60 2016-01-29
2441 2016-02-01 239,684,739 -2,306,615 17.13 1,399,000,000 9,886,995,484 41.25 2016-01-28
2442 2016-01-29 241,991,354 105,644 17.30 1,399,000,000 10,078,939,894 41.65 2016-01-27
2443 2016-01-28 241,885,710 -21,900 17.29 1,399,000,000 9,397,259,834 38.85 2016-01-26
2444 2016-01-27 241,907,610 317,741 17.29 1,399,000,000 9,531,159,834 39.40 2016-01-25
2445 2016-01-26 241,589,869 870,760 17.27 1,399,000,000 9,494,481,852 39.30 2016-01-22
2446 2016-01-25 240,719,109 631,373 17.21 1,399,000,000 9,159,362,097 38.05 2016-01-21
2447 2016-01-22 240,087,736 369,959 17.16 1,399,000,000 9,327,408,544 38.85 2016-01-20
2448 2016-01-21 239,717,777 -276,807 17.13 1,399,000,000 9,348,993,303 39.00 2016-01-19
2449 2016-01-20 239,994,584 377,153 17.15 1,399,000,000 9,443,786,880 39.35 2016-01-18
2450 2016-01-19 239,617,431 239,312 17.13 1,399,000,000 9,249,232,837 38.60 2016-01-15
2451 2016-01-18 239,378,119 -409,000 17.11 1,399,000,000 9,383,622,265 39.20 2016-01-14
2452 2016-01-15 239,787,119 1,429,664 17.14 1,399,000,000 9,447,612,489 39.40 2016-01-13
2453 2016-01-14 238,357,455 -2,421,748 17.04 1,399,000,000 9,665,394,800 40.55 2016-01-12
2454 2016-01-13 240,779,203 -88,353 17.21 1,399,000,000 9,595,051,240 39.85 2016-01-11
2455 2016-01-12 240,867,556 843,695 17.22 1,399,000,000 9,815,352,907 40.75 2016-01-08
2456 2016-01-11 240,023,861 640,935 17.16 1,399,000,000 10,008,995,004 41.70 2016-01-07
2457 2016-01-08 239,382,926 -541,152 17.11 1,399,000,000 10,544,817,890 44.05 2016-01-06
2458 2016-01-07 239,924,078 727,390 17.15 1,399,000,000 10,484,682,209 43.70 2016-01-05
2459 2016-01-06 239,196,688 170,823 17.10 1,399,000,000 10,249,578,081 42.85 2016-01-04
2460 2016-01-05 239,025,865 -220,228 17.09 1,399,000,000 10,564,943,233 44.20 2015-12-30
2461 2016-01-04 239,246,093 165,227 17.10 1,399,000,000 10,323,468,913 43.15 2015-12-29
2462 2015-12-30 239,080,866 82,397 17.09 1,399,000,000 10,340,247,455 43.25 2015-12-28
2463 2015-12-29 238,998,469 381,196 17.08 1,399,000,000 10,408,383,325 43.55 2015-12-23
2464 2015-12-28 238,617,273 104,037 17.06 1,399,000,000 9,998,063,739 41.90 2015-12-22
2465 2015-12-23 238,513,236 60,223 17.05 1,399,000,000 9,886,373,632 41.45 2015-12-21
2466 2015-12-22 238,453,013 -230,251 17.04 1,399,000,000 10,062,717,149 42.20 2015-12-18
2467 2015-12-21 238,683,264 -377,536 17.06 1,399,000,000 10,334,985,331 43.30 2015-12-17
2468 2015-12-18 239,060,800 200,804 17.09 1,399,000,000 10,040,553,600 42.00 2015-12-16
2469 2015-12-17 238,859,996 -763,193 17.07 1,399,000,000 10,175,435,830 42.60 2015-12-15
2470 2015-12-16 239,623,189 -522,342 17.13 1,399,000,000 10,064,173,938 42.00 2015-12-14
2471 2015-12-15 240,145,531 867,149 17.17 1,399,000,000 10,206,185,068 42.50 2015-12-11
2472 2015-12-14 239,278,382 -14,800 17.10 1,399,000,000 10,408,609,617 43.50 2015-12-10
2473 2015-12-11 239,293,182 540,069 17.10 1,399,000,000 10,014,419,667 41.85 2015-12-09
2474 2015-12-10 238,753,113 37,557 17.07 1,399,000,000 9,812,752,944 41.10 2015-12-08
2475 2015-12-09 238,715,556 126,872 17.06 1,399,000,000 9,835,080,907 41.20 2015-12-07
2476 2015-12-08 238,588,684 214,790 17.05 1,399,000,000 9,686,700,570 40.60 2015-12-04
2477 2015-12-07 238,373,894 -346,199 17.04 1,399,000,000 9,749,492,265 40.90 2015-12-03
2478 2015-12-04 238,720,093 -369,820 17.06 1,399,000,000 9,501,059,701 39.80 2015-12-02
2479 2015-12-03 239,089,913 -117,334 17.09 1,399,000,000 9,826,595,424 41.10 2015-12-01
2480 2015-12-02 239,207,247 209,186 17.10 1,399,000,000 9,735,734,953 40.70 2015-11-30
2481 2015-12-01 238,998,061 27,750 17.08 1,399,000,000 9,739,170,986 40.75 2015-11-27
2482 2015-11-30 238,970,311 65,144 17.08 1,399,000,000 9,726,091,658 40.70 2015-11-26
2483 2015-11-27 238,905,167 -618,835 17.08 1,399,000,000 9,783,166,589 40.95 2015-11-25
2484 2015-11-26 239,524,002 -8,218 17.12 1,399,000,000 9,616,888,680 40.15 2015-11-24
2485 2015-11-25 239,532,220 149,500 17.12 1,399,000,000 9,725,008,132 40.60 2015-11-23
2486 2015-11-24 239,382,720 -342,358 17.11 1,399,000,000 9,587,277,936 40.05 2015-11-20
2487 2015-11-23 239,725,078 162,941 17.14 1,399,000,000 9,612,975,628 40.10 2015-11-19
2488 2015-11-20 239,562,137 -142,000 17.12 1,399,000,000 9,342,923,343 39.00 2015-11-18
2489 2015-11-19 239,704,137 -357,400 17.13 1,399,000,000 9,372,431,757 39.10 2015-11-17
2490 2015-11-18 240,061,537 -21,867 17.16 1,399,000,000 9,542,446,096 39.75 2015-11-16
2491 2015-11-17 240,083,404 -1,991,957 17.16 1,399,000,000 9,579,327,820 39.90 2015-11-13
2492 2015-11-16 242,075,361 -20,000 17.30 1,399,000,000 9,779,844,584 40.40 2015-11-12
2493 2015-11-13 242,095,361 66,020 17.30 1,399,000,000 9,647,500,136 39.85 2015-11-11
2494 2015-11-12 242,029,341 -6,190 17.30 1,399,000,000 9,414,941,365 38.90 2015-11-10
2495 2015-11-11 242,035,531 -101,587 17.30 1,399,000,000 9,850,846,112 40.70 2015-11-09
2496 2015-11-10 242,137,118 -219,797 17.31 1,399,000,000 9,758,125,855 40.30 2015-11-06
2497 2015-11-09 242,356,915 494,220 17.32 1,399,000,000 9,839,690,749 40.60 2015-11-05
2498 2015-11-06 241,862,695 1,373,582 17.29 1,399,000,000 9,771,252,878 40.40 2015-11-04
2499 2015-11-05 240,489,113 661,000 17.19 1,399,000,000 9,282,879,762 38.60 2015-11-03
2500 2015-11-04 239,828,113 -92,362 17.14 1,399,000,000 9,113,468,294 38.00 2015-11-02
2501 2015-11-03 239,920,475 103,436 17.15 1,399,000,000 9,176,958,169 38.25 2015-10-30
2502 2015-11-02 239,817,039 459,142 17.14 1,399,000,000 9,149,020,038 38.15 2015-10-29
2503 2015-10-30 239,357,897 648,796 17.11 1,399,000,000 9,251,182,719 38.65 2015-10-28
2504 2015-10-29 238,709,101 -47,959 17.06 1,399,000,000 8,951,591,288 37.50 2015-10-27
2505 2015-10-28 238,757,060 160,709 17.07 1,399,000,000 9,144,395,398 38.30 2015-10-26
2506 2015-10-27 238,596,351 286,117 17.05 1,399,000,000 9,078,591,156 38.05 2015-10-23
2507 2015-10-26 238,310,234 548,016 17.03 1,399,000,000 9,103,450,939 38.20 2015-10-22
2508 2015-10-23 237,762,218 827,632 17.00 1,399,000,000 8,951,747,508 37.65 2015-10-20
2509 2015-10-22 236,934,586 491,642 16.94 1,399,000,000 8,873,200,246 37.45 2015-10-19
2510 2015-10-20 236,442,944 -3,473,772 16.90 1,399,000,000 8,724,744,634 36.90 2015-10-16
2511 2015-10-19 239,916,716 64,133 17.15 1,399,000,000 9,008,872,686 37.55 2015-10-15
2512 2015-10-16 239,852,583 -473,900 17.14 1,399,000,000 9,078,420,267 37.85 2015-10-14
2513 2015-10-15 240,326,483 -789,247 17.18 1,399,000,000 8,940,145,168 37.20 2015-10-13
2514 2015-10-14 241,115,730 -443,996 17.23 1,399,000,000 9,222,676,673 38.25 2015-10-12
2515 2015-10-13 241,559,726 -3,070,159 17.27 1,399,000,000 8,768,618,054 36.30 2015-10-09
2516 2015-10-12 244,629,885 -884,600 17.49 1,399,000,000 9,112,463,216 37.25 2015-10-08
2517 2015-10-09 245,514,485 -265,191 17.55 1,399,000,000 9,967,888,091 40.60 2015-10-07
2518 2015-10-08 245,779,676 -516,157 17.57 1,399,000,000 9,904,920,943 40.30 2015-10-06
2519 2015-10-07 246,295,833 -593,853 17.61 1,399,000,000 9,777,944,570 39.70 2015-10-05
2520 2015-10-06 246,889,686 -1,887,259 17.65 1,399,000,000 9,863,242,956 39.95 2015-10-02
2521 2015-10-05 248,776,945 -139,398 17.78 1,399,000,000 9,926,200,106 39.90 2015-09-30
2522 2015-10-02 248,916,343 -323,752 17.79 1,399,000,000 9,732,629,011 39.10 2015-09-29
2523 2015-09-30 249,240,095 -138,192 17.82 1,399,000,000 9,857,445,757 39.55 2015-09-25
2524 2015-09-29 249,378,287 1,187,000 17.83 1,399,000,000 9,962,662,566 39.95 2015-09-24
2525 2015-09-25 248,191,287 -272,310 17.74 1,399,000,000 9,878,013,223 39.80 2015-09-23
2526 2015-09-24 248,463,597 -9,527 17.76 1,399,000,000 10,323,662,455 41.55 2015-09-22
2527 2015-09-23 248,473,124 66,907 17.76 1,399,000,000 10,013,466,897 40.30 2015-09-21
2528 2015-09-22 248,406,217 212,597 17.76 1,399,000,000 9,961,089,302 40.10 2015-09-18
2529 2015-09-21 248,193,620 1,073,644 17.74 1,399,000,000 9,952,564,162 40.10 2015-09-17
2530 2015-09-18 247,119,976 495,216 17.66 1,399,000,000 9,860,087,042 39.90 2015-09-16
2531 2015-09-17 246,624,760 534,082 17.63 1,399,000,000 9,754,009,258 39.55 2015-09-15
2532 2015-09-16 246,090,678 589,629 17.59 1,399,000,000 9,843,627,120 40.00 2015-09-14
2533 2015-09-15 245,501,049 100,000 17.55 1,399,000,000 9,648,191,226 39.30 2015-09-11
2534 2015-09-14 245,401,049 138,857 17.54 1,399,000,000 9,582,910,963 39.05 2015-09-10
2535 2015-09-11 245,262,192 -1,294,545 17.53 1,399,000,000 9,651,067,255 39.35 2015-09-09
2536 2015-09-10 246,556,737 -364,254 17.62 1,399,000,000 9,529,417,885 38.65 2015-09-08
2537 2015-09-09 246,920,991 -10,789 17.65 1,399,000,000 9,420,035,807 38.15 2015-09-07
2538 2015-09-08 246,931,780 777,450 17.65 1,399,000,000 9,580,953,064 38.80 2015-09-04
2539 2015-09-07 246,154,330 -359,034 17.60 1,399,000,000 9,366,172,257 38.05 2015-09-02
2540 2015-09-04 246,513,364 -1,302,333 17.62 1,399,000,000 9,515,415,850 38.60 2015-09-01
2541 2015-09-02 247,815,697 88,969 17.71 1,399,000,000 9,701,984,538 39.15 2015-08-31
2542 2015-09-01 247,726,728 918,576 17.71 1,399,000,000 9,525,092,692 38.45 2015-08-28
2543 2015-08-31 246,808,152 1,757,500 17.64 1,399,000,000 9,526,794,667 38.60 2015-08-27
2544 2015-08-28 245,050,652 -178,459 17.52 1,399,000,000 9,079,126,657 37.05 2015-08-26
2545 2015-08-27 245,229,111 870,589 17.53 1,399,000,000 8,607,541,796 35.10 2015-08-25
2546 2015-08-26 244,358,522 -426,312 17.47 1,399,000,000 8,540,330,344 34.95 2015-08-24
2547 2015-08-25 244,784,834 73,976 17.50 1,399,000,000 9,265,105,967 37.85 2015-08-21
2548 2015-08-24 244,710,858 -422,815 17.49 1,399,000,000 9,017,595,117 36.85 2015-08-20
2549 2015-08-21 245,133,673 69,071 17.52 1,399,000,000 9,719,550,134 39.65 2015-08-19
2550 2015-08-20 245,064,602 -64,173 17.52 1,399,000,000 9,827,090,540 40.10 2015-08-18
2551 2015-08-19 245,128,775 131,200 17.52 1,399,000,000 10,001,254,020 40.80 2015-08-17
2552 2015-08-18 244,997,575 407,583 17.51 1,399,000,000 9,873,402,273 40.30 2015-08-14
2553 2015-08-17 244,589,992 -47,783 17.48 1,399,000,000 9,661,304,684 39.50 2015-08-13
2554 2015-08-14 244,637,775 345,603 17.49 1,399,000,000 9,712,119,668 39.70 2015-08-12
2555 2015-08-13 244,292,172 398,076 17.46 1,399,000,000 9,735,043,054 39.85 2015-08-11
2556 2015-08-12 243,894,096 -603,765 17.43 1,399,000,000 9,706,985,021 39.80 2015-08-10
2557 2015-08-11 244,497,861 -185,000 17.48 1,399,000,000 9,486,517,007 38.80 2015-08-07
2558 2015-08-10 244,682,861 -109,111 17.49 1,399,000,000 9,713,909,582 39.70 2015-08-06
2559 2015-08-07 244,791,972 -197,586 17.50 1,399,000,000 9,791,678,880 40.00 2015-08-05
2560 2015-08-06 244,989,558 26,168 17.51 1,399,000,000 9,799,582,320 40.00 2015-08-04
2561 2015-08-05 244,963,390 -149,755 17.51 1,399,000,000 9,835,280,109 40.15 2015-08-03
2562 2015-08-04 245,113,145 -901,866 17.52 1,399,000,000 9,988,360,659 40.75 2015-07-31
2563 2015-08-03 246,015,011 -107,850 17.59 1,399,000,000 10,074,314,700 40.95 2015-07-30
2564 2015-07-31 246,122,861 -763,235 17.59 1,399,000,000 9,807,996,011 39.85 2015-07-29
2565 2015-07-30 246,886,096 -69,710 17.65 1,399,000,000 9,591,524,830 38.85 2015-07-28
2566 2015-07-29 246,955,806 1,326,286 17.65 1,399,000,000 9,680,667,595 39.20 2015-07-27
2567 2015-07-28 245,629,520 -69,244 17.56 1,399,000,000 9,862,025,228 40.15 2015-07-24
2568 2015-07-27 245,698,764 -426,177 17.56 1,399,000,000 10,073,649,324 41.00 2015-07-23
2569 2015-07-24 246,124,941 -2,573,230 17.59 1,399,000,000 9,980,366,358 40.55 2015-07-22
2570 2015-07-23 248,698,171 -364,833 17.78 1,399,000,000 10,209,059,920 41.05 2015-07-21
2571 2015-07-22 249,063,004 691,513 17.80 1,399,000,000 9,962,520,160 40.00 2015-07-20
2572 2015-07-21 248,371,491 637,413 17.75 1,399,000,000 9,438,116,658 38.00 2015-07-17
2573 2015-07-20 247,734,078 76,850 17.71 1,399,000,000 9,413,894,964 38.00 2015-07-16
2574 2015-07-17 247,657,228 -331,745 17.70 1,399,000,000 9,386,208,941 37.90 2015-07-15
2575 2015-07-16 247,988,973 -309,144 17.73 1,399,000,000 9,274,787,590 37.40 2015-07-14
2576 2015-07-15 248,298,117 385,700 17.75 1,399,000,000 9,398,083,728 37.85 2015-07-13
2577 2015-07-14 247,912,417 153,281 17.72 1,399,000,000 9,147,968,187 36.90 2015-07-10
2578 2015-07-13 247,759,136 903,636 17.71 1,399,000,000 8,609,629,976 34.75 2015-07-09
2579 2015-07-10 246,855,500 244,146 17.65 1,399,000,000 8,133,888,725 32.95 2015-07-08
2580 2015-07-09 246,611,354 -31,550 17.63 1,399,000,000 8,742,372,499 35.45 2015-07-07
2581 2015-07-08 246,642,904 -429,408 17.63 1,399,000,000 8,595,505,204 34.85 2015-07-06
2582 2015-07-07 247,072,312 106,000 17.66 1,399,000,000 8,944,017,694 36.20 2015-07-03
2583 2015-07-06 246,966,312 -272,765 17.65 1,399,000,000 9,125,405,228 36.95 2015-07-02
2584 2015-07-03 247,239,077 29,012 17.67 1,399,000,000 9,320,913,203 37.70 2015-06-30
2585 2015-07-02 247,210,065 -375,786 17.67 1,399,000,000 9,084,969,889 36.75 2015-06-29
2586 2015-06-30 247,585,851 -432,074 17.70 1,399,000,000 9,346,365,875 37.75 2015-06-26
2587 2015-06-29 248,017,925 424,679 17.73 1,399,000,000 9,437,082,046 38.05 2015-06-25
2588 2015-06-26 247,593,246 -191,000 17.70 1,399,000,000 9,185,709,427 37.10 2015-06-24
2589 2015-06-25 247,784,246 953,348 17.71 1,399,000,000 9,254,741,588 37.35 2015-06-23
2590 2015-06-24 246,830,898 139,707 17.64 1,399,000,000 8,799,521,514 35.65 2015-06-22
2591 2015-06-23 246,691,191 404,702 17.63 1,399,000,000 8,621,857,125 34.95 2015-06-19
2592 2015-06-22 246,286,489 187,000 17.60 1,399,000,000 8,546,141,168 34.70 2015-06-18
2593 2015-06-19 246,099,489 -433,155 17.59 1,399,000,000 8,551,957,243 34.75 2015-06-17
2594 2015-06-18 246,532,644 370,525 17.62 1,399,000,000 8,456,069,689 34.30 2015-06-16
2595 2015-06-17 246,162,119 430,978 17.60 1,399,000,000 8,504,901,211 34.55 2015-06-15
2596 2015-06-16 245,731,141 -523,202 17.56 1,399,000,000 8,588,303,378 34.95 2015-06-12
2597 2015-06-15 246,254,343 261,000 17.60 1,399,000,000 8,446,523,965 34.30 2015-06-11
2598 2015-06-12 245,993,343 162,638 17.58 1,399,000,000 8,425,271,998 34.25 2015-06-10
2599 2015-06-11 245,830,705 506,592 17.57 1,399,000,000 8,284,494,759 33.70 2015-06-09
2600 2015-06-10 245,324,113 52,138 17.54 1,399,000,000 8,586,343,955 35.00 2015-06-08
2601 2015-06-09 245,271,975 -128,457 17.53 1,399,000,000 8,633,573,520 35.20 2015-06-05
2602 2015-06-08 245,400,432 -359,000 17.54 1,399,000,000 9,067,545,962 36.95 2015-06-04
2603 2015-06-05 245,759,432 -248,582 17.57 1,399,000,000 9,252,842,615 37.65 2015-06-03
2604 2015-06-04 246,008,014 -387,660 17.58 1,399,000,000 8,831,687,703 35.90 2015-06-02
2605 2015-06-03 246,395,674 -533,672 17.61 1,399,000,000 9,178,238,857 37.25 2015-06-01
2606 2015-06-02 246,929,346 -453,714 17.65 1,399,000,000 9,457,393,952 38.30 2015-05-29
2607 2015-06-01 247,383,060 -223,872 17.68 1,399,000,000 9,499,509,504 38.40 2015-05-28
2608 2015-05-29 247,606,932 -433,407 17.70 1,399,000,000 9,310,020,643 37.60 2015-05-27
2609 2015-05-28 248,040,339 -698,904 17.73 1,399,000,000 9,363,522,797 37.75 2015-05-26
2610 2015-05-27 248,739,243 823,371 17.78 1,399,000,000 9,526,713,007 38.30 2015-05-22
2611 2015-05-26 247,915,872 261,856 17.72 1,399,000,000 9,011,741,947 36.35 2015-05-21
2612 2015-05-22 247,654,016 -57,070 17.70 1,399,000,000 8,952,692,678 36.15 2015-05-20
2613 2015-05-21 247,711,086 131,953 17.71 1,399,000,000 9,066,225,748 36.60 2015-05-19
2614 2015-05-20 247,579,133 -352,000 17.70 1,399,000,000 8,937,606,701 36.10 2015-05-18
2615 2015-05-19 247,931,133 -218,888 17.72 1,399,000,000 9,210,641,591 37.15 2015-05-15
2616 2015-05-18 248,150,021 133,460 17.74 1,399,000,000 9,181,550,777 37.00 2015-05-14
2617 2015-05-15 248,016,561 -335,755 17.73 1,399,000,000 9,027,802,820 36.40 2015-05-13
2618 2015-05-14 248,352,316 -622,211 17.75 1,399,000,000 9,002,771,455 36.25 2015-05-12
2619 2015-05-13 248,974,527 -153,000 17.80 1,399,000,000 9,000,429,151 36.15 2015-05-11
2620 2015-05-12 249,127,527 -469,336 17.81 1,399,000,000 8,906,309,090 35.75 2015-05-08
2621 2015-05-11 249,596,863 -274,000 17.84 1,399,000,000 8,985,487,068 36.00 2015-05-07
2622 2015-05-08 249,870,863 -1,048,174 17.86 1,399,000,000 9,307,689,647 37.25 2015-05-06
2623 2015-05-07 250,919,037 -76,103 17.94 1,399,000,000 9,208,728,658 36.70 2015-05-05
2624 2015-05-06 250,995,140 -1,292,537 17.94 1,399,000,000 9,098,573,825 36.25 2015-05-04
2625 2015-05-05 252,287,677 -1,470,618 18.03 1,399,000,000 9,221,114,594 36.55 2015-04-30
2626 2015-05-04 253,758,295 -2,088,984 18.14 1,399,000,000 9,325,617,341 36.75 2015-04-29
2627 2015-04-30 255,847,279 1,463,914 18.29 1,399,000,000 9,440,764,595 36.90 2015-04-28
2628 2015-04-29 254,383,365 -428,854 18.18 1,399,000,000 9,653,848,702 37.95 2015-04-27
2629 2015-04-28 254,812,219 98,631 18.21 1,399,000,000 9,606,420,656 37.70 2015-04-24
2630 2015-04-27 254,713,588 -112,426 18.21 1,399,000,000 9,666,380,665 37.95 2015-04-23
2631 2015-04-24 254,826,014 500,718 18.21 1,399,000,000 9,670,647,231 37.95 2015-04-22
2632 2015-04-23 254,325,296 -443,896 18.18 1,399,000,000 9,435,468,482 37.10 2015-04-21
2633 2015-04-22 254,769,192 -196,936 18.21 1,399,000,000 9,235,383,210 36.25 2015-04-20
2634 2015-04-21 254,966,128 -38,368 18.22 1,399,000,000 9,599,474,719 37.65 2015-04-17
2635 2015-04-20 255,004,496 -1,163,196 18.23 1,399,000,000 9,792,172,646 38.40 2015-04-16
2636 2015-04-17 256,167,692 -2,626,619 18.31 1,399,000,000 9,491,012,989 37.05 2015-04-15
2637 2015-04-16 258,794,311 -2,232,958 18.50 1,399,000,000 9,704,786,663 37.50 2015-04-14
2638 2015-04-15 261,027,269 -478,307 18.66 1,399,000,000 9,658,008,953 37.00 2015-04-13
2639 2015-04-14 261,505,576 -257,466 18.69 1,399,000,000 10,107,190,512 38.65 2015-04-10
2640 2015-04-13 261,763,042 -2,056,517 18.71 1,399,000,000 9,436,557,664 36.05 2015-04-09
2641 2015-04-10 263,819,559 -836,598 18.86 1,399,000,000 9,748,132,705 36.95 2015-04-08
2642 2015-04-09 264,656,157 287,400 18.92 1,399,000,000 9,964,304,311 37.65 2015-04-02
2643 2015-04-08 264,368,757 1,666,664 18.90 1,399,000,000 9,702,333,382 36.70 2015-04-01
2644 2015-04-02 262,702,093 -1,172,186 18.78 1,399,000,000 9,194,573,255 35.00 2015-03-31
2645 2015-04-01 263,874,279 -1,143,781 18.86 1,399,000,000 9,130,050,053 34.60 2015-03-30
2646 2015-03-31 265,018,060 29,066,073 18.94 1,399,000,000 9,500,897,451 35.85 2015-03-27
2647 2015-03-30 235,951,987 -712,226 16.87 1,399,000,000 7,975,177,161 33.80 2015-03-26
2648 2015-03-27 236,664,213 -4,312,800 16.92 1,399,000,000 7,573,254,816 32.00 2015-03-25
2649 2015-03-26 240,977,013 -577,961 17.22 1,399,000,000 7,518,482,806 31.20 2015-03-24
2650 2015-03-25 241,554,974 -724,043 17.27 1,399,000,000 7,524,437,440 31.15 2015-03-23
2651 2015-03-24 242,279,017 -193,659 17.32 1,399,000,000 7,583,333,232 31.30 2015-03-20
2652 2015-03-23 242,472,676 -324,891 17.33 1,399,000,000 7,674,260,195 31.65 2015-03-19
2653 2015-03-20 242,797,567 2,989,192 17.36 1,399,000,000 7,551,004,334 31.10 2015-03-18
2654 2015-03-19 239,808,375 -1,152,675 17.14 1,399,000,000 7,422,069,206 30.95 2015-03-17
2655 2015-03-18 240,961,050 -362,700 17.22 1,399,000,000 7,301,119,815 30.30 2015-03-16
2656 2015-03-17 241,323,750 -80,915 17.25 1,399,000,000 7,601,698,125 31.50 2015-03-13
2657 2015-03-16 241,404,665 -857,292 17.26 1,399,000,000 7,483,544,615 31.00 2015-03-12
2658 2015-03-13 242,261,957 -6,931 17.32 1,399,000,000 7,413,215,884 30.60 2015-03-11
2659 2015-03-12 242,268,888 -85,489 17.32 1,399,000,000 7,377,087,640 30.45 2015-03-10
2660 2015-03-11 242,354,377 53,650 17.32 1,399,000,000 7,512,985,687 31.00 2015-03-09
2661 2015-03-10 242,300,727 -21,000 17.32 1,399,000,000 7,511,322,537 31.00 2015-03-06
2662 2015-03-09 242,321,727 267,233 17.32 1,399,000,000 7,306,000,069 30.15 2015-03-05
2663 2015-03-06 242,054,494 2,342,000 17.30 1,399,000,000 7,297,942,994 30.15 2015-03-04
2664 2015-03-05 239,712,494 -34,000 17.13 1,399,000,000 7,275,274,193 30.35 2015-03-03
2665 2015-03-04 239,746,494 73,248 17.14 1,399,000,000 7,432,141,314 31.00 2015-03-02
2666 2015-03-03 239,673,246 313,899 17.13 1,399,000,000 7,357,968,652 30.70 2015-02-27
2667 2015-03-02 239,359,347 482,700 17.11 1,399,000,000 7,192,748,377 30.05 2015-02-26
2668 2015-02-27 238,876,647 -420,654 17.07 1,399,000,000 7,178,243,242 30.05 2015-02-25
2669 2015-02-26 239,297,301 -108,748 17.10 1,399,000,000 7,346,427,141 30.70 2015-02-24
2670 2015-02-25 239,406,049 -1,134,589 17.11 1,399,000,000 7,373,706,309 30.80 2015-02-23
2671 2015-02-24 240,540,638 -148,214 17.19 1,399,000,000 7,384,597,587 30.70 2015-02-17
2672 2015-02-23 240,688,852 871,997 17.20 1,399,000,000 7,377,113,314 30.65 2015-02-16
2673 2015-02-17 239,816,855 896,000 17.14 1,399,000,000 7,386,359,134 30.80 2015-02-13
2674 2015-02-16 238,920,855 -571,000 17.08 1,399,000,000 7,155,679,607 29.95 2015-02-12
2675 2015-02-13 239,491,855 -416,466 17.12 1,399,000,000 7,005,136,759 29.25 2015-02-11
2676 2015-02-12 239,908,321 -164,617 17.15 1,399,000,000 6,969,336,725 29.05 2015-02-10
2677 2015-02-11 240,072,938 -173,000 17.16 1,399,000,000 6,986,122,496 29.10 2015-02-09
2678 2015-02-10 240,245,938 102,290 17.17 1,399,000,000 7,039,205,983 29.30 2015-02-06
2679 2015-02-09 240,143,648 -154,996 17.17 1,399,000,000 7,084,237,616 29.50 2015-02-05
2680 2015-02-06 240,298,644 74,378 17.18 1,399,000,000 6,956,645,744 28.95 2015-02-04
2681 2015-02-05 240,224,266 -414,000 17.17 1,399,000,000 6,942,481,287 28.90 2015-02-03
2682 2015-02-04 240,638,266 -423,500 17.20 1,399,000,000 6,761,935,275 28.10 2015-02-02
2683 2015-02-03 241,061,766 -161,997 17.23 1,399,000,000 6,797,941,801 28.20 2015-01-30
2684 2015-02-02 241,223,763 -1,072,560 17.24 1,399,000,000 6,935,183,186 28.75 2015-01-29
2685 2015-01-30 242,296,323 24,000 17.32 1,399,000,000 6,820,641,492 28.15 2015-01-28
2686 2015-01-29 242,272,323 198,296 17.32 1,399,000,000 6,735,170,579 27.80 2015-01-27
2687 2015-01-28 242,074,027 -335,614 17.30 1,399,000,000 6,741,761,652 27.85 2015-01-26
2688 2015-01-27 242,409,641 -665,748 17.33 1,399,000,000 6,775,349,466 27.95 2015-01-23
2689 2015-01-26 243,075,389 -359,000 17.37 1,399,000,000 6,708,880,736 27.60 2015-01-22
2690 2015-01-23 243,434,389 -1,247,724 17.40 1,399,000,000 6,657,930,539 27.35 2015-01-21
2691 2015-01-22 244,682,113 -2,158,416 17.49 1,399,000,000 6,667,587,579 27.25 2015-01-20
2692 2015-01-21 246,840,529 -511,700 17.64 1,399,000,000 6,602,984,151 26.75 2015-01-19
2693 2015-01-20 247,352,229 -2,059,383 17.68 1,399,000,000 6,653,774,960 26.90 2015-01-16
2694 2015-01-19 249,411,612 493,683 17.83 1,399,000,000 6,783,995,846 27.20 2015-01-15
2695 2015-01-16 248,917,929 740,100 17.79 1,399,000,000 6,919,918,426 27.80 2015-01-14
2696 2015-01-15 248,177,829 -80,100 17.74 1,399,000,000 6,800,072,515 27.40 2015-01-13
2697 2015-01-14 248,257,929 692,000 17.75 1,399,000,000 6,541,596,429 26.35 2015-01-12
2698 2015-01-13 247,565,929 -287,983 17.70 1,399,000,000 6,572,875,415 26.55 2015-01-09
2699 2015-01-12 247,853,912 105,000 17.72 1,399,000,000 6,468,987,103 26.10 2015-01-08
2700 2015-01-09 247,748,912 -165,824 17.71 1,399,000,000 6,367,147,038 25.70 2015-01-07
2701 2015-01-08 247,914,736 17,000 17.72 1,399,000,000 6,396,200,189 25.80 2015-01-06
2702 2015-01-07 247,897,736 45,252 17.72 1,399,000,000 6,234,628,060 25.15 2015-01-05
2703 2015-01-06 247,852,484 -325,071 17.72 1,399,000,000 6,283,060,469 25.35 2015-01-02
2704 2015-01-05 248,177,555 90,583 17.74 1,399,000,000 6,316,118,775 25.45 2014-12-30
2705 2015-01-02 248,086,972 -29,000 17.73 1,399,000,000 6,276,600,392 25.30 2014-12-29
2706 2014-12-30 248,115,972 -448,536 17.74 1,399,000,000 6,277,334,092 25.30 2014-12-23
2707 2014-12-29 248,564,508 -246,600 17.77 1,399,000,000 6,263,825,602 25.20 2014-12-22
2708 2014-12-23 248,811,108 -175,517 17.78 1,399,000,000 6,282,480,477 25.25 2014-12-19
2709 2014-12-22 248,986,625 -374,036 17.80 1,399,000,000 6,349,158,938 25.50 2014-12-18
2710 2014-12-19 249,360,661 531,901 17.82 1,399,000,000 6,620,525,550 26.55 2014-12-17
2711 2014-12-18 248,828,760 -94,834 17.79 1,399,000,000 6,307,809,066 25.35 2014-12-16
2712 2014-12-17 248,923,594 79,555 17.79 1,399,000,000 6,223,089,850 25.00 2014-12-15
2713 2014-12-16 248,844,039 72,200 17.79 1,399,000,000 6,333,080,793 25.45 2014-12-12
2714 2014-12-15 248,771,839 114,500 17.78 1,399,000,000 6,231,734,567 25.05 2014-12-11
2715 2014-12-12 248,657,339 -162,000 17.77 1,399,000,000 6,241,299,209 25.10 2014-12-10
2716 2014-12-11 248,819,339 -453,500 17.79 1,399,000,000 6,295,129,277 25.30 2014-12-09
2717 2014-12-10 249,272,839 -421,000 17.82 1,399,000,000 6,431,239,246 25.80 2014-12-08
2718 2014-12-09 249,693,839 108,000 17.85 1,399,000,000 6,517,009,198 26.10 2014-12-05
2719 2014-12-08 249,585,839 -101,000 17.84 1,399,000,000 6,439,314,646 25.80 2014-12-04
2720 2014-12-05 249,686,839 -832 17.85 1,399,000,000 6,479,373,472 25.95 2014-12-03
2721 2014-12-04 249,687,671 78,300 17.85 1,399,000,000 6,416,973,145 25.70 2014-12-02
2722 2014-12-03 249,609,371 994,000 17.84 1,399,000,000 6,215,273,338 24.90 2014-12-01
2723 2014-12-02 248,615,371 -141,000 17.77 1,399,000,000 6,414,276,572 25.80 2014-11-28
2724 2014-12-01 248,756,371 251,000 17.78 1,399,000,000 6,492,541,283 26.10 2014-11-27
2725 2014-11-28 248,505,371 406,126 17.76 1,399,000,000 6,535,691,257 26.30 2014-11-26
2726 2014-11-27 248,099,245 562,723 17.73 1,399,000,000 6,462,985,332 26.05 2014-11-25
2727 2014-11-26 247,536,522 -412,000 17.69 1,399,000,000 6,374,065,442 25.75 2014-11-24
2728 2014-11-25 247,948,522 -192,261 17.72 1,399,000,000 6,397,071,868 25.80 2014-11-21
2729 2014-11-24 248,140,783 1,000 17.74 1,399,000,000 6,414,439,241 25.85 2014-11-20
2730 2014-11-21 248,139,783 113,000 17.74 1,399,000,000 6,451,634,358 26.00 2014-11-19
2731 2014-11-20 248,026,783 -365,748 17.73 1,399,000,000 6,386,689,662 25.75 2014-11-18
2732 2014-11-19 248,392,531 -224,781 17.76 1,399,000,000 6,408,527,300 25.80 2014-11-17
2733 2014-11-18 248,617,312 -1,122,000 17.77 1,399,000,000 6,488,911,843 26.10 2014-11-14
2734 2014-11-17 249,739,312 -410,000 17.85 1,399,000,000 6,493,222,112 26.00 2014-11-13
2735 2014-11-14 250,149,312 -563,145 17.88 1,399,000,000 6,641,464,234 26.55 2014-11-12
2736 2014-11-13 250,712,457 -861,855 17.92 1,399,000,000 6,568,666,373 26.20 2014-11-11
2737 2014-11-12 251,574,312 -602,000 17.98 1,399,000,000 6,666,719,268 26.50 2014-11-10
2738 2014-11-11 252,176,312 -669,000 18.03 1,399,000,000 6,733,107,530 26.70 2014-11-07
2739 2014-11-10 252,845,312 -781,000 18.07 1,399,000,000 6,826,823,424 27.00 2014-11-06
2740 2014-11-07 253,626,312 210,000 18.13 1,399,000,000 6,835,229,108 26.95 2014-11-05
2741 2014-11-06 253,416,312 -628,000 18.11 1,399,000,000 6,816,898,793 26.90 2014-11-04
2742 2014-11-05 254,044,312 -1,165,156 18.16 1,399,000,000 6,770,280,915 26.65 2014-11-03
2743 2014-11-04 255,209,468 -558,341 18.24 1,399,000,000 6,826,853,269 26.75 2014-10-31
2744 2014-11-03 255,767,809 -124,462 18.28 1,399,000,000 6,829,000,500 26.70 2014-10-30
2745 2014-10-31 255,892,271 -1,028,538 18.29 1,399,000,000 6,793,939,795 26.55 2014-10-29
2746 2014-10-30 256,920,809 -511,400 18.36 1,399,000,000 6,962,553,924 27.10 2014-10-28
2747 2014-10-29 257,432,209 -1,326,560 18.40 1,399,000,000 7,015,027,695 27.25 2014-10-27
2748 2014-10-28 258,758,769 -263,000 18.50 1,399,000,000 7,051,176,455 27.25 2014-10-24
2749 2014-10-27 259,021,769 136,000 18.51 1,399,000,000 6,967,685,586 26.90 2014-10-23
2750 2014-10-24 258,885,769 549,000 18.51 1,399,000,000 7,080,525,782 27.35 2014-10-22
2751 2014-10-23 258,336,769 -324,000 18.47 1,399,000,000 6,936,342,248 26.85 2014-10-21
2752 2014-10-22 258,660,769 199,000 18.49 1,399,000,000 6,970,907,725 26.95 2014-10-20
2753 2014-10-21 258,461,769 415,896 18.47 1,399,000,000 6,810,467,613 26.35 2014-10-17
2754 2014-10-20 258,045,873 -70,207 18.45 1,399,000,000 6,554,365,174 25.40 2014-10-16
2755 2014-10-17 258,116,080 945,123 18.45 1,399,000,000 6,543,242,628 25.35 2014-10-15
2756 2014-10-16 257,170,957 299,426 18.38 1,399,000,000 6,699,303,430 26.05 2014-10-14
2757 2014-10-15 256,871,531 125,000 18.36 1,399,000,000 6,434,631,852 25.05 2014-10-13
2758 2014-10-14 256,746,531 2,678,000 18.35 1,399,000,000 6,534,199,214 25.45 2014-10-10
2759 2014-10-13 254,068,531 -215,000 18.16 1,399,000,000 6,440,637,261 25.35 2014-10-09
2760 2014-10-10 254,283,531 336,600 18.18 1,399,000,000 6,318,945,745 24.85 2014-10-08
2761 2014-10-09 253,946,931 495,000 18.15 1,399,000,000 6,335,975,928 24.95 2014-10-07
2762 2014-10-08 253,451,931 319,390 18.12 1,399,000,000 6,437,679,047 25.40 2014-10-06
2763 2014-10-07 253,132,541 138,200 18.09 1,399,000,000 6,277,687,017 24.80 2014-10-03
2764 2014-10-06 252,994,341 40,720 18.08 1,399,000,000 6,324,858,525 25.00 2014-09-30
2765 2014-10-03 252,953,621 740,000 18.08 1,399,000,000 6,349,135,887 25.10 2014-09-29
2766 2014-09-30 252,213,621 93,000 18.03 1,399,000,000 6,191,844,396 24.55 2014-09-26
2767 2014-09-29 252,120,621 -332,000 18.02 1,399,000,000 6,239,985,370 24.75 2014-09-25
2768 2014-09-26 252,452,621 1,066,041 18.05 1,399,000,000 6,121,976,059 24.25 2014-09-24
2769 2014-09-25 251,386,580 455,490 17.97 1,399,000,000 6,070,985,907 24.15 2014-09-23
2770 2014-09-24 250,931,090 153,041 17.94 1,399,000,000 6,160,358,260 24.55 2014-09-22
2771 2014-09-23 250,778,049 -84,570 17.93 1,399,000,000 5,981,056,469 23.85 2014-09-19
2772 2014-09-22 250,862,619 199,000 17.93 1,399,000,000 6,020,702,856 24.00 2014-09-18
2773 2014-09-19 250,663,619 -509,000 17.92 1,399,000,000 6,040,993,218 24.10 2014-09-17
2774 2014-09-18 251,172,619 -769,000 17.95 1,399,000,000 6,078,377,380 24.20 2014-09-16
2775 2014-09-17 251,941,619 -732,049 18.01 1,399,000,000 6,034,001,775 23.95 2014-09-15
2776 2014-09-16 252,673,668 370,000 18.06 1,399,000,000 6,051,534,349 23.95 2014-09-12
2777 2014-09-15 252,303,668 -6,000 18.03 1,399,000,000 6,055,288,032 24.00 2014-09-11
2778 2014-09-12 252,309,668 -72,480 18.04 1,399,000,000 6,244,664,283 24.75 2014-09-10
2779 2014-09-11 252,382,148 32,000 18.04 1,399,000,000 6,246,458,163 24.75 2014-09-08
2780 2014-09-10 252,350,148 25,499 18.04 1,399,000,000 6,144,726,104 24.35 2014-09-05
2781 2014-09-08 252,324,649 -7,579,951 18.04 1,399,000,000 6,156,721,436 24.40 2014-09-04
2782 2014-09-05 259,904,600 209,000 18.58 1,399,000,000 6,302,686,550 24.25 2014-09-03
2783 2014-09-04 259,695,600 -35,497 18.56 1,399,000,000 6,167,770,500 23.75 2014-09-02
2784 2014-09-03 259,731,097 584,352 18.57 1,399,000,000 6,168,613,554 23.75 2014-09-01
2785 2014-09-02 259,146,745 798,145 18.52 1,399,000,000 6,258,393,892 24.15 2014-08-29
2786 2014-09-01 258,348,600 723,000 18.47 1,399,000,000 6,252,036,120 24.20 2014-08-28
2787 2014-08-29 257,625,600 -192,000 18.41 1,399,000,000 6,183,014,400 24.00 2014-08-27
2788 2014-08-28 257,817,600 69,000 18.43 1,399,000,000 6,020,040,960 23.35 2014-08-26
2789 2014-08-27 257,748,600 -26,000 18.42 1,399,000,000 6,057,092,100 23.50 2014-08-25
2790 2014-08-26 257,774,600 -22,350 18.43 1,399,000,000 6,044,814,370 23.45 2014-08-22
2791 2014-08-25 257,796,950 169,000 18.43 1,399,000,000 6,084,008,020 23.60 2014-08-21
2792 2014-08-22 257,627,950 -87,080 18.42 1,399,000,000 6,028,494,030 23.40 2014-08-20
2793 2014-08-21 257,715,030 -90,000 18.42 1,399,000,000 6,030,531,702 23.40 2014-08-19
2794 2014-08-20 257,805,030 230,000 18.43 1,399,000,000 6,006,857,199 23.30 2014-08-18
2795 2014-08-19 257,575,030 340,000 18.41 1,399,000,000 6,091,649,460 23.65 2014-08-15
2796 2014-08-18 257,235,030 2,926,000 18.39 1,399,000,000 6,096,470,211 23.70 2014-08-14
2797 2014-08-15 254,309,030 -2,066,113 18.18 1,399,000,000 5,899,969,496 23.20 2014-08-13
2798 2014-08-14 256,375,143 -297,989 18.33 1,399,000,000 5,870,990,775 22.90 2014-08-12
2799 2014-08-13 256,673,132 -793,980 18.35 1,399,000,000 5,826,480,096 22.70 2014-08-11
2800 2014-08-12 257,467,112 497,655 18.40 1,399,000,000 5,960,363,643 23.15 2014-08-08
2801 2014-08-11 256,969,457 -176,940 18.37 1,399,000,000 6,077,327,658 23.65 2014-08-07
2802 2014-08-08 257,146,397 -1,052,996 18.38 1,399,000,000 5,862,937,852 22.80 2014-08-06
2803 2014-08-07 258,199,393 -688,206 18.46 1,399,000,000 6,067,685,736 23.50 2014-08-05
2804 2014-08-06 258,887,599 -876,479 18.51 1,399,000,000 6,213,302,376 24.00 2014-08-04
2805 2014-08-05 259,764,078 697,852 18.57 1,399,000,000 6,117,444,037 23.55 2014-08-01
2806 2014-08-04 259,066,226 365,000 18.52 1,399,000,000 6,360,075,848 24.55 2014-07-31
2807 2014-08-01 258,701,226 260,000 18.49 1,399,000,000 6,622,751,386 25.60 2014-07-30
2808 2014-07-31 258,441,226 315,217 18.47 1,399,000,000 6,616,095,386 25.60 2014-07-29
2809 2014-07-30 258,126,009 -240,572 18.45 1,399,000,000 6,401,525,023 24.80 2014-07-28
2810 2014-07-29 258,366,581 49,511 18.47 1,399,000,000 6,523,756,170 25.25 2014-07-25
2811 2014-07-28 258,317,070 -2,208,111 18.46 1,399,000,000 6,406,263,336 24.80 2014-07-24
2812 2014-07-25 260,525,181 -233,000 18.62 1,399,000,000 6,877,864,778 26.40 2014-07-23
2813 2014-07-24 260,758,181 -260,809 18.64 1,399,000,000 7,014,395,069 26.90 2014-07-22
2814 2014-07-23 261,018,990 42,885 18.66 1,399,000,000 6,930,054,185 26.55 2014-07-21
2815 2014-07-22 260,976,105 -347,477 18.65 1,399,000,000 6,902,817,977 26.45 2014-07-18
2816 2014-07-21 261,323,582 2,228,878 18.68 1,399,000,000 6,951,207,281 26.60 2014-07-17
2817 2014-07-18 259,094,704 38,530 18.52 1,399,000,000 7,034,421,214 27.15 2014-07-16
2818 2014-07-17 259,056,174 866,660 18.52 1,399,000,000 7,059,280,742 27.25 2014-07-15
2819 2014-07-16 258,189,514 1,318,000 18.46 1,399,000,000 6,984,026,354 27.05 2014-07-14
2820 2014-07-15 256,871,514 2,644,000 18.36 1,399,000,000 6,974,061,605 27.15 2014-07-11
2821 2014-07-14 254,227,514 365,000 18.17 1,399,000,000 7,118,370,392 28.00 2014-07-10
2822 2014-07-11 253,862,514 389,999 18.15 1,399,000,000 6,854,287,878 27.00 2014-07-09
2823 2014-07-10 253,472,515 -413,600 18.12 1,399,000,000 6,843,757,905 27.00 2014-07-08
2824 2014-07-09 253,886,115 -231,838 18.15 1,399,000,000 6,740,676,353 26.55 2014-07-07
2825 2014-07-08 254,117,953 505,000 18.16 1,399,000,000 6,772,243,447 26.65 2014-07-04
2826 2014-07-07 253,612,953 -33,000 18.13 1,399,000,000 6,822,188,436 26.90 2014-07-03
2827 2014-07-04 253,645,953 247,000 18.13 1,399,000,000 6,785,029,243 26.75 2014-07-02
2828 2014-07-03 253,398,953 495,500 18.11 1,399,000,000 6,702,402,307 26.45 2014-06-30
2829 2014-07-02 252,903,453 241,000 18.08 1,399,000,000 6,752,522,195 26.70 2014-06-27
2830 2014-06-30 252,662,453 179,000 18.06 1,399,000,000 6,746,087,495 26.70 2014-06-26
2831 2014-06-27 252,483,453 385,000 18.05 1,399,000,000 6,690,811,505 26.50 2014-06-25
2832 2014-06-26 252,098,453 497,738 18.02 1,399,000,000 6,718,423,772 26.65 2014-06-24
2833 2014-06-25 251,600,715 -967,139 17.98 1,399,000,000 6,503,878,483 25.85 2014-06-23
2834 2014-06-24 252,567,854 -98,974 18.05 1,399,000,000 6,528,879,026 25.85 2014-06-20
2835 2014-06-23 252,666,828 -734,064 18.06 1,399,000,000 6,569,337,528 26.00 2014-06-19
2836 2014-06-20 253,400,892 66,594 18.11 1,399,000,000 6,651,773,415 26.25 2014-06-18
2837 2014-06-19 253,334,298 144,395 18.11 1,399,000,000 6,827,359,331 26.95 2014-06-17
2838 2014-06-18 253,189,903 148,600 18.10 1,399,000,000 6,886,765,362 27.20 2014-06-16
2839 2014-06-17 253,041,303 -394,000 18.09 1,399,000,000 6,743,550,725 26.65 2014-06-13
2840 2014-06-16 253,435,303 -609,000 18.12 1,399,000,000 6,817,409,651 26.90 2014-06-12
2841 2014-06-13 254,044,303 -64,000 18.16 1,399,000,000 6,859,196,181 27.00 2014-06-11
2842 2014-06-12 254,108,303 -78,115 18.16 1,399,000,000 6,899,040,426 27.15 2014-06-10
2843 2014-06-11 254,186,418 97,000 18.17 1,399,000,000 6,901,161,249 27.15 2014-06-09
2844 2014-06-10 254,089,418 399,553 18.16 1,399,000,000 6,898,527,699 27.15 2014-06-06
2845 2014-06-09 253,689,865 183,000 18.13 1,399,000,000 6,976,471,288 27.50 2014-06-05
2846 2014-06-06 253,506,865 -86,000 18.12 1,399,000,000 6,971,438,788 27.50 2014-06-04
2847 2014-06-05 253,592,865 36,038 18.13 1,399,000,000 7,062,561,290 27.85 2014-06-03
2848 2014-06-04 253,556,827 5,773,399 18.12 1,399,000,000 6,858,712,170 27.05 2014-05-30
2849 2014-06-03 247,783,428 1,767,981 17.71 1,399,000,000 6,764,487,584 27.30 2014-05-29
2850 2014-05-30 246,015,447 -305,000 17.59 1,399,000,000 6,716,221,703 27.30 2014-05-28
2851 2014-05-29 246,320,447 -157,840 17.61 1,399,000,000 6,724,548,203 27.30 2014-05-27
2852 2014-05-28 246,478,287 2,471,747 17.62 1,399,000,000 6,617,942,006 26.85 2014-05-26
2853 2014-05-27 244,006,540 897,390 17.44 1,399,000,000 6,417,372,002 26.30 2014-05-23
2854 2014-05-26 243,109,150 -6,699,447 17.38 1,399,000,000 6,454,547,933 26.55 2014-05-22
2855 2014-05-23 249,808,597 -2,242,390 17.86 1,399,000,000 7,057,092,865 28.25 2014-05-21
2856 2014-05-22 252,050,987 84,000 18.02 1,399,000,000 6,981,812,340 27.70 2014-05-20
2857 2014-05-21 251,966,987 -630,875 18.01 1,399,000,000 7,092,870,684 28.15 2014-05-19
2858 2014-05-20 252,597,862 -463,000 18.06 1,399,000,000 7,060,110,243 27.95 2014-05-16
2859 2014-05-19 253,060,862 125,414 18.09 1,399,000,000 7,060,398,050 27.90 2014-05-15
2860 2014-05-16 252,935,448 -218,104 18.08 1,399,000,000 7,031,605,454 27.80 2014-05-14
2861 2014-05-15 253,153,552 -175,000 18.10 1,399,000,000 7,138,930,166 28.20 2014-05-13
2862 2014-05-14 253,328,552 -369,365 18.11 1,399,000,000 7,207,197,304 28.45 2014-05-12
2863 2014-05-13 253,697,917 -563,105 18.13 1,399,000,000 6,951,322,926 27.40 2014-05-09
2864 2014-05-12 254,261,022 -736,546 18.17 1,399,000,000 7,030,317,258 27.65 2014-05-08
2865 2014-05-09 254,997,568 -114,372 18.23 1,399,000,000 7,203,681,296 28.25 2014-05-07
2866 2014-05-08 255,111,940 -347,694 18.24 1,399,000,000 7,181,401,111 28.15 2014-05-05
2867 2014-05-07 255,459,634 209,555 18.26 1,399,000,000 7,152,869,752 28.00 2014-05-02
2868 2014-05-05 255,250,079 79,900 18.25 1,399,000,000 6,815,177,109 26.70 2014-04-30
2869 2014-05-02 255,170,179 32,290 18.24 1,399,000,000 6,940,628,869 27.20 2014-04-29
2870 2014-04-30 255,137,889 7,000 18.24 1,399,000,000 6,901,479,897 27.05 2014-04-28
2871 2014-04-29 255,130,889 247,865 18.24 1,399,000,000 7,118,151,803 27.90 2014-04-25
2872 2014-04-28 254,883,024 -24,000 18.22 1,399,000,000 7,213,189,579 28.30 2014-04-24
2873 2014-04-25 254,907,024 -230,000 18.22 1,399,000,000 6,882,489,648 27.00 2014-04-23
2874 2014-04-24 255,137,024 -444,000 18.24 1,399,000,000 6,926,970,202 27.15 2014-04-22
2875 2014-04-23 255,581,024 -166,000 18.27 1,399,000,000 6,990,141,006 27.35 2014-04-17
2876 2014-04-22 255,747,024 568,497 18.28 1,399,000,000 6,790,083,487 26.55 2014-04-16
2877 2014-04-17 255,178,527 -219,000 18.24 1,399,000,000 6,698,436,334 26.25 2014-04-15
2878 2014-04-16 255,397,527 937,185 18.26 1,399,000,000 6,755,264,589 26.45 2014-04-14
2879 2014-04-15 254,460,342 719,181 18.19 1,399,000,000 6,539,630,789 25.70 2014-04-11
2880 2014-04-14 253,741,161 -310,507 18.14 1,399,000,000 6,521,147,838 25.70 2014-04-10
2881 2014-04-11 254,051,668 -304,260 18.16 1,399,000,000 6,402,102,034 25.20 2014-04-09
2882 2014-04-10 254,355,928 -288,692 18.18 1,399,000,000 6,346,180,404 24.95 2014-04-08
2883 2014-04-09 254,644,620 319,843 18.20 1,399,000,000 6,378,847,731 25.05 2014-04-07
2884 2014-04-08 254,324,777 953,703 18.18 1,399,000,000 6,383,551,903 25.10 2014-04-04
2885 2014-04-07 253,371,074 2,246,740 18.11 1,399,000,000 6,422,956,726 25.35 2014-04-03
2886 2014-04-04 251,124,334 579,827 17.95 1,399,000,000 6,227,883,483 24.80 2014-04-02
2887 2014-04-03 250,544,507 283,577 17.91 1,399,000,000 6,175,922,098 24.65 2014-04-01
2888 2014-04-02 250,260,930 22,884 17.89 1,399,000,000 6,168,931,925 24.65 2014-03-31
2889 2014-04-01 250,238,046 1,245,491 17.89 1,399,000,000 6,143,344,029 24.55 2014-03-28
2890 2014-03-31 248,992,555 642,008 17.80 1,399,000,000 6,187,464,992 24.85 2014-03-27
2891 2014-03-28 248,350,547 151,986 17.75 1,399,000,000 6,109,423,456 24.60 2014-03-26
2892 2014-03-27 248,198,561 -84,997 17.74 1,399,000,000 6,155,324,313 24.80 2014-03-25
2893 2014-03-26 248,283,558 -852,088 17.75 1,399,000,000 6,293,988,195 25.35 2014-03-24
2894 2014-03-25 249,135,646 -170,002 17.81 1,399,000,000 6,402,786,102 25.70 2014-03-21
2895 2014-03-24 249,305,648 428,468 17.82 1,399,000,000 6,195,245,353 24.85 2014-03-20
2896 2014-03-21 248,877,180 478,186 17.79 1,399,000,000 6,147,266,346 24.70 2014-03-19
2897 2014-03-20 248,398,994 184,294 17.76 1,399,000,000 6,147,875,102 24.75 2014-03-18
2898 2014-03-19 248,214,700 124,944 17.74 1,399,000,000 6,093,670,885 24.55 2014-03-17
2899 2014-03-18 248,089,756 507,990 17.73 1,399,000,000 6,078,199,022 24.50 2014-03-14
2900 2014-03-17 247,581,766 772,988 17.70 1,399,000,000 6,078,132,355 24.55 2014-03-13
2901 2014-03-14 246,808,778 50,001 17.64 1,399,000,000 6,120,857,694 24.80 2014-03-12
2902 2014-03-13 246,758,777 -286,247 17.64 1,399,000,000 6,144,293,547 24.90 2014-03-11
2903 2014-03-12 247,045,024 -283,005 17.66 1,399,000,000 6,064,955,339 24.55 2014-03-10
2904 2014-03-11 247,328,029 -225,984 17.68 1,399,000,000 6,207,933,528 25.10 2014-03-07
2905 2014-03-10 247,554,013 -119,342 17.70 1,399,000,000 6,287,871,930 25.40 2014-03-06
2906 2014-03-07 247,673,355 -517,000 17.70 1,399,000,000 6,464,274,566 26.10 2014-03-05
2907 2014-03-06 248,190,355 -132,660 17.74 1,399,000,000 6,403,311,159 25.80 2014-03-04
2908 2014-03-05 248,323,015 -204,836 17.75 1,399,000,000 6,506,062,993 26.20 2014-03-03
2909 2014-03-04 248,527,851 50,168 17.76 1,399,000,000 6,735,104,762 27.10 2014-02-28
2910 2014-03-03 248,477,683 -350,636 17.76 1,399,000,000 6,621,930,252 26.65 2014-02-27
2911 2014-02-28 248,828,319 -654,987 17.79 1,399,000,000 6,606,391,869 26.55 2014-02-26
2912 2014-02-27 249,483,306 -51,748 17.83 1,399,000,000 6,499,040,121 26.05 2014-02-25
2913 2014-02-26 249,535,054 233,975 17.84 1,399,000,000 6,400,574,135 25.65 2014-02-24
2914 2014-02-25 249,301,079 -63,464 17.82 1,399,000,000 6,519,223,216 26.15 2014-02-21
2915 2014-02-24 249,364,543 205,795 17.82 1,399,000,000 6,570,755,708 26.35 2014-02-20
2916 2014-02-21 249,158,748 130,994 17.81 1,399,000,000 6,552,875,072 26.30 2014-02-19
2917 2014-02-20 249,027,754 190,888 17.80 1,399,000,000 6,599,235,481 26.50 2014-02-18
2918 2014-02-19 248,836,866 -172,010 17.79 1,399,000,000 6,581,735,106 26.45 2014-02-17
2919 2014-02-18 249,008,876 -33,179 17.80 1,399,000,000 6,636,086,545 26.65 2014-02-14
2920 2014-02-17 249,042,055 -348,871 17.80 1,399,000,000 6,749,039,691 27.10 2014-02-13
2921 2014-02-14 249,390,926 -301,008 17.83 1,399,000,000 6,658,737,724 26.70 2014-02-12
2922 2014-02-13 249,691,934 354,702 17.85 1,399,000,000 6,854,043,588 27.45 2014-02-11
2923 2014-02-12 249,337,232 363,614 17.82 1,399,000,000 6,794,439,572 27.25 2014-02-10
2924 2014-02-11 248,973,618 258,359 17.80 1,399,000,000 6,423,519,344 25.80 2014-02-07
2925 2014-02-10 248,715,259 33,997 17.78 1,399,000,000 6,590,954,364 26.50 2014-02-06
2926 2014-02-07 248,681,262 731,510 17.78 1,399,000,000 6,279,201,866 25.25 2014-02-05
2927 2014-02-06 247,949,752 364,014 17.72 1,399,000,000 6,285,526,213 25.35 2014-02-04
2928 2014-02-05 247,585,738 270,416 17.70 1,399,000,000 6,622,918,492 26.75 2014-01-29
2929 2014-02-04 247,315,322 -523,000 17.68 1,399,000,000 6,417,832,606 25.95 2014-01-28
2930 2014-01-29 247,838,322 85,501 17.72 1,399,000,000 6,257,917,631 25.25 2014-01-27
2931 2014-01-28 247,752,821 140,026 17.71 1,399,000,000 6,664,550,885 26.90 2014-01-24
2932 2014-01-27 247,612,795 271,136 17.70 1,399,000,000 7,094,106,577 28.65 2014-01-23
2933 2014-01-24 247,341,659 -1,246,768 17.68 1,399,000,000 6,789,528,540 27.45 2014-01-22
2934 2014-01-23 248,588,427 210,974 17.77 1,399,000,000 6,500,587,366 26.15 2014-01-21
2935 2014-01-22 248,377,453 79,904 17.75 1,399,000,000 6,408,138,287 25.80 2014-01-20
2936 2014-01-21 248,297,549 11,597 17.75 1,399,000,000 6,517,810,661 26.25 2014-01-17
2937 2014-01-20 248,285,952 215,017 17.75 1,399,000,000 6,703,720,704 27.00 2014-01-16
2938 2014-01-17 248,070,935 -156,947 17.73 1,399,000,000 6,945,986,180 28.00 2014-01-15
2939 2014-01-16 248,227,882 -56,507 17.74 1,399,000,000 6,726,975,602 27.10 2014-01-14
2940 2014-01-15 248,284,389 -72,703 17.75 1,399,000,000 6,778,163,820 27.30 2014-01-13
2941 2014-01-14 248,357,092 59,000 17.75 1,399,000,000 6,978,834,285 28.10 2014-01-10
2942 2014-01-13 248,298,092 337,556 17.75 1,399,000,000 6,989,591,290 28.15 2014-01-09
2943 2014-01-10 247,960,536 271,600 17.72 1,399,000,000 7,178,457,517 28.95 2014-01-08
2944 2014-01-09 247,688,936 -79,290 17.70 1,399,000,000 7,331,592,506 29.60 2014-01-07
2945 2014-01-08 247,768,226 292,803 17.71 1,399,000,000 6,999,452,385 28.25 2014-01-06
2946 2014-01-07 247,475,423 161,016 17.69 1,399,000,000 7,312,898,750 29.55 2014-01-03
2947 2014-01-06 247,314,407 136,643 17.68 1,399,000,000 7,308,140,727 29.55 2014-01-02
2948 2014-01-03 247,177,764 204,420 17.67 1,399,000,000 7,131,078,491 28.85 2013-12-30
2949 2014-01-02 246,973,344 -106,000 17.65 1,399,000,000 7,063,437,638 28.60 2013-12-27
2950 2013-12-30 247,079,344 -379,052 17.66 1,399,000,000 6,819,389,894 27.60 2013-12-23
2951 2013-12-27 247,458,396 -80,546 17.69 1,399,000,000 6,854,597,569 27.70 2013-12-20
2952 2013-12-23 247,538,942 -225,000 17.69 1,399,000,000 7,017,729,006 28.35 2013-12-19
2953 2013-12-20 247,763,942 -232,763 17.71 1,399,000,000 7,024,107,756 28.35 2013-12-18
2954 2013-12-19 247,996,705 -80,000 17.73 1,399,000,000 6,993,507,081 28.20 2013-12-17
2955 2013-12-18 248,076,705 124,776 17.73 1,399,000,000 7,057,782,257 28.45 2013-12-16
2956 2013-12-17 247,951,929 786,001 17.72 1,399,000,000 7,066,629,977 28.50 2013-12-13
2957 2013-12-16 247,165,928 559,568 17.67 1,399,000,000 7,031,870,652 28.45 2013-12-12
2958 2013-12-13 246,606,360 335,492 17.63 1,399,000,000 7,065,272,214 28.65 2013-12-11
2959 2013-12-12 246,270,868 -159,400 17.60 1,399,000,000 7,043,346,825 28.60 2013-12-10
2960 2013-12-11 246,430,268 104,013 17.61 1,399,000,000 7,035,584,151 28.55 2013-12-09
2961 2013-12-10 246,326,255 -53,618 17.61 1,399,000,000 6,934,084,078 28.15 2013-12-06
2962 2013-12-09 246,379,873 -11,316,000 17.61 1,399,000,000 6,873,998,457 27.90 2013-12-05
2963 2013-12-06 257,695,873 -112,000 18.42 1,399,000,000 7,305,678,000 28.35 2013-12-04
2964 2013-12-05 257,807,873 1,021,362 18.43 1,399,000,000 7,747,126,584 30.05 2013-12-03
2965 2013-12-04 256,786,511 1,315,638 18.36 1,399,000,000 7,703,595,330 30.00 2013-12-02
2966 2013-12-03 255,470,873 289,000 18.26 1,399,000,000 7,485,296,579 29.30 2013-11-29
2967 2013-12-02 255,181,873 155,938 18.24 1,399,000,000 7,310,960,661 28.65 2013-11-28
2968 2013-11-29 255,025,935 949,779 18.23 1,399,000,000 7,599,772,863 29.80 2013-11-27
2969 2013-11-28 254,076,156 -371,271 18.16 1,399,000,000 7,355,504,716 28.95 2013-11-26
2970 2013-11-27 254,447,427 -31,088 18.19 1,399,000,000 6,971,859,500 27.40 2013-11-25
2971 2013-11-26 254,478,515 -171,152 18.19 1,399,000,000 6,921,815,608 27.20 2013-11-22
2972 2013-11-25 254,649,667 199,609 18.20 1,399,000,000 6,926,470,942 27.20 2013-11-21
2973 2013-11-22 254,450,058 -18,771 18.19 1,399,000,000 6,768,371,543 26.60 2013-11-20
2974 2013-11-21 254,468,829 -49,487 18.19 1,399,000,000 6,819,764,617 26.80 2013-11-19
2975 2013-11-20 254,518,316 -730,000 18.19 1,399,000,000 6,782,913,121 26.65 2013-11-18
2976 2013-11-19 255,248,316 -1,649,965 18.25 1,399,000,000 6,776,842,790 26.55 2013-11-15
2977 2013-11-18 256,898,281 -719,548 18.36 1,399,000,000 6,538,061,251 25.45 2013-11-14
2978 2013-11-15 257,617,829 -694,100 18.41 1,399,000,000 6,659,420,880 25.85 2013-11-13
2979 2013-11-14 258,311,929 1,111,975 18.46 1,399,000,000 6,909,844,101 26.75 2013-11-12
2980 2013-11-13 257,199,954 85,125 18.38 1,399,000,000 6,841,518,776 26.60 2013-11-11
2981 2013-11-12 257,114,829 -34,816 18.38 1,399,000,000 6,826,398,710 26.55 2013-11-08
2982 2013-11-11 257,149,645 -183,720 18.38 1,399,000,000 6,917,325,451 26.90 2013-11-07
2983 2013-11-08 257,333,365 33,000 18.39 1,399,000,000 6,909,400,850 26.85 2013-11-06
2984 2013-11-07 257,300,365 -216,729 18.39 1,399,000,000 6,766,999,600 26.30 2013-11-05
2985 2013-11-06 257,517,094 231,937 18.41 1,399,000,000 6,746,947,863 26.20 2013-11-04
2986 2013-11-05 257,285,157 266,000 18.39 1,399,000,000 6,740,871,113 26.20 2013-11-01
2987 2013-11-04 257,019,157 -129,517 18.37 1,399,000,000 6,862,411,492 26.70 2013-10-31
2988 2013-11-01 257,148,674 740,925 18.38 1,399,000,000 6,801,582,427 26.45 2013-10-30
2989 2013-10-31 256,407,749 326,400 18.33 1,399,000,000 6,833,266,511 26.65 2013-10-29
2990 2013-10-30 256,081,349 -458,000 18.30 1,399,000,000 6,901,392,356 26.95 2013-10-28
2991 2013-10-29 256,539,349 -1,000,500 18.34 1,399,000,000 6,849,600,618 26.70 2013-10-25
2992 2013-10-28 257,539,849 263,000 18.41 1,399,000,000 6,631,651,112 25.75 2013-10-24
2993 2013-10-25 257,276,849 -486,100 18.39 1,399,000,000 6,843,564,183 26.60 2013-10-23
2994 2013-10-24 257,762,949 -116,613 18.42 1,399,000,000 6,753,389,264 26.20 2013-10-22
2995 2013-10-23 257,879,562 -555,300 18.43 1,399,000,000 6,949,854,196 26.95 2013-10-21
2996 2013-10-22 258,434,862 114,000 18.47 1,399,000,000 6,990,663,017 27.05 2013-10-18
2997 2013-10-21 258,320,862 -8,942 18.46 1,399,000,000 6,845,502,843 26.50 2013-10-17
2998 2013-10-18 258,329,804 -143,991 18.47 1,399,000,000 6,755,324,375 26.15 2013-10-16
2999 2013-10-17 258,473,795 -504,209 18.48 1,399,000,000 6,940,021,396 26.85 2013-10-15
3000 2013-10-16 258,978,004 377,014 18.51 1,399,000,000 7,057,150,609 27.25 2013-10-11
3001 2013-10-15 258,600,990 237,464 18.48 1,399,000,000 7,072,737,077 27.35 2013-10-10
3002 2013-10-11 258,363,526 -230,000 18.47 1,399,000,000 7,027,487,907 27.20 2013-10-09
3003 2013-10-10 258,593,526 -35,875 18.48 1,399,000,000 6,904,447,144 26.70 2013-10-08
3004 2013-10-09 258,629,401 -265,494 18.49 1,399,000,000 6,982,993,827 27.00 2013-10-07
3005 2013-10-08 258,894,895 173,232 18.51 1,399,000,000 7,016,051,655 27.10 2013-10-04
3006 2013-10-07 258,721,663 -17,200 18.49 1,399,000,000 6,881,996,236 26.60 2013-10-03
3007 2013-10-04 258,738,863 320,847 18.49 1,399,000,000 6,804,832,097 26.30 2013-10-02
3008 2013-10-03 258,418,016 189,263 18.47 1,399,000,000 6,499,213,102 25.15 2013-09-30
3009 2013-10-02 258,228,753 -771,638 18.46 1,399,000,000 6,739,770,453 26.10 2013-09-27
3010 2013-09-30 259,000,391 868,638 18.51 1,399,000,000 6,487,959,795 25.05 2013-09-26
3011 2013-09-27 258,131,753 -2,000 18.45 1,399,000,000 6,479,107,000 25.10 2013-09-25
3012 2013-09-26 258,133,753 -655,000 18.45 1,399,000,000 6,440,437,137 24.95 2013-09-24
3013 2013-09-25 258,788,753 92,000 18.50 1,399,000,000 6,469,718,825 25.00 2013-09-23
3014 2013-09-24 258,696,753 1,872,567 18.49 1,399,000,000 6,376,874,961 24.65 2013-09-19
3015 2013-09-23 256,824,186 676,539 18.36 1,399,000,000 6,484,810,697 25.25 2013-09-18
3016 2013-09-19 256,147,647 -68,245 18.31 1,399,000,000 6,416,498,557 25.05 2013-09-17
3017 2013-09-18 256,215,892 -299,429 18.31 1,399,000,000 6,328,532,532 24.70 2013-09-16
3018 2013-09-17 256,515,321 -1,561,886 18.34 1,399,000,000 6,348,754,195 24.75 2013-09-13
3019 2013-09-16 258,077,207 635,387 18.45 1,399,000,000 6,309,987,711 24.45 2013-09-12
3020 2013-09-13 257,441,820 223,546 18.40 1,399,000,000 6,410,301,318 24.90 2013-09-11
3021 2013-09-12 257,218,274 -559,000 18.39 1,399,000,000 6,443,317,764 25.05 2013-09-10
3022 2013-09-11 257,777,274 366,881 18.43 1,399,000,000 6,483,098,441 25.15 2013-09-09
3023 2013-09-10 257,410,393 305,198 18.40 1,399,000,000 6,448,130,345 25.05 2013-09-06
3024 2013-09-09 257,105,195 -376,042 18.38 1,399,000,000 6,556,182,473 25.50 2013-09-05
3025 2013-09-06 257,481,237 -181,215 18.40 1,399,000,000 6,308,290,307 24.50 2013-09-04
3026 2013-09-05 257,662,452 577,657 18.42 1,399,000,000 6,338,496,319 24.60 2013-09-03
3027 2013-09-04 257,084,795 -813,060 18.38 1,399,000,000 6,427,119,875 25.00 2013-09-02
3028 2013-09-03 257,897,855 -505,756 18.43 1,399,000,000 6,499,025,946 25.20 2013-08-30
3029 2013-09-02 258,403,611 -1,113,227 18.47 1,399,000,000 6,214,606,845 24.05 2013-08-29
3030 2013-08-30 259,516,838 1,067,128 18.55 1,399,000,000 6,215,428,270 23.95 2013-08-28
3031 2013-08-29 258,449,710 91,662 18.47 1,399,000,000 6,189,870,555 23.95 2013-08-27
3032 2013-08-28 258,358,048 20,000 18.47 1,399,000,000 6,174,757,347 23.90 2013-08-26
3033 2013-08-27 258,338,048 -244,215 18.47 1,399,000,000 6,083,861,030 23.55 2013-08-23
3034 2013-08-26 258,582,263 283,454 18.48 1,399,000,000 6,205,974,312 24.00 2013-08-22
3035 2013-08-23 258,298,809 -191,063 18.46 1,399,000,000 6,199,171,416 24.00 2013-08-21
3036 2013-08-22 258,489,872 682,000 18.48 1,399,000,000 6,449,322,306 24.95 2013-08-20
3037 2013-08-21 257,807,872 324,903 18.43 1,399,000,000 6,200,279,322 24.05 2013-08-19
3038 2013-08-20 257,482,969 -25,142 18.40 1,399,000,000 6,308,332,741 24.50 2013-08-16
3039 2013-08-19 257,508,111 741,833 18.41 1,399,000,000 6,180,194,664 24.00 2013-08-15
3040 2013-08-16 256,766,278 251,000 18.35 1,399,000,000 6,252,258,869 24.35 2013-08-13
3041 2013-08-15 256,515,278 281,688 18.34 1,399,000,000 5,963,980,214 23.25 2013-08-12
3042 2013-08-13 256,233,590 -511,446 18.32 1,399,000,000 5,893,372,570 23.00 2013-08-09
3043 2013-08-12 256,745,036 -255,076 18.35 1,399,000,000 5,917,973,080 23.05 2013-08-08
3044 2013-08-09 257,000,112 -23,000 18.37 1,399,000,000 5,936,702,587 23.10 2013-08-07
3045 2013-08-08 257,023,112 151,308 18.37 1,399,000,000 5,693,061,931 22.15 2013-08-06
3046 2013-08-07 256,871,804 -1,054,670 18.36 1,399,000,000 5,972,269,443 23.25 2013-08-05
3047 2013-08-06 257,926,474 -623,442 18.44 1,399,000,000 5,597,004,486 21.70 2013-08-02
3048 2013-08-05 258,549,916 -1,037,906 18.48 1,399,000,000 5,675,170,656 21.95 2013-08-01
3049 2013-08-02 259,587,822 2,705,458 18.56 1,399,000,000 5,697,952,693 21.95 2013-07-31
3050 2013-08-01 256,882,364 -411,147 18.36 1,399,000,000 5,908,294,372 23.00 2013-07-30
3051 2013-07-31 257,293,511 1,011,215 18.39 1,399,000,000 5,917,750,753 23.00 2013-07-29
3052 2013-07-30 256,282,296 344,197 18.32 1,399,000,000 6,009,819,841 23.45 2013-07-26
3053 2013-07-29 255,938,099 1,242,786 18.29 1,399,000,000 5,937,763,897 23.20 2013-07-25
3054 2013-07-26 254,695,313 -326,052 18.21 1,399,000,000 5,857,992,199 23.00 2013-07-24
3055 2013-07-25 255,021,365 1,259,638 18.23 1,399,000,000 5,903,744,600 23.15 2013-07-23
3056 2013-07-24 253,761,727 -930,508 18.14 1,399,000,000 5,684,262,685 22.40 2013-07-22
3057 2013-07-23 254,692,235 651,396 18.21 1,399,000,000 5,692,371,452 22.35 2013-07-19
3058 2013-07-22 254,040,839 -686,922 18.16 1,399,000,000 5,703,216,836 22.45 2013-07-18
3059 2013-07-19 254,727,761 956,897 18.21 1,399,000,000 5,591,274,354 21.95 2013-07-17
3060 2013-07-18 253,770,864 -538,125 18.14 1,399,000,000 5,570,270,465 21.95 2013-07-16
3061 2013-07-17 254,308,989 481,876 18.18 1,399,000,000 5,391,350,567 21.20 2013-07-15
3062 2013-07-16 253,827,113 -926,411 18.14 1,399,000,000 5,254,221,239 20.70 2013-07-12
3063 2013-07-15 254,753,524 -436,675 18.21 1,399,000,000 5,298,873,299 20.80 2013-07-11
3064 2013-07-12 255,190,199 353,925 18.24 1,399,000,000 5,384,513,199 21.10 2013-07-10
3065 2013-07-11 254,836,274 61,000 18.22 1,399,000,000 5,631,881,655 22.10 2013-07-09
3066 2013-07-10 254,775,274 176,684 18.21 1,399,000,000 5,592,317,264 21.95 2013-07-08
3067 2013-07-09 254,598,590 -184,598 18.20 1,399,000,000 5,626,628,839 22.10 2013-07-05
3068 2013-07-08 254,783,188 -589,487 18.21 1,399,000,000 5,592,490,977 21.95 2013-07-04
3069 2013-07-05 255,372,675 -581,467 18.25 1,399,000,000 5,605,430,216 21.95 2013-07-03
3070 2013-07-04 255,954,142 -2,125,800 18.30 1,399,000,000 5,771,765,902 22.55 2013-07-02
3071 2013-07-03 258,079,942 -1,353,765 18.45 1,399,000,000 5,755,182,707 22.30 2013-06-28
3072 2013-07-02 259,433,707 354,610 18.54 1,399,000,000 5,928,060,205 22.85 2013-06-27
3073 2013-06-28 259,079,097 -145,610 18.52 1,399,000,000 5,816,325,728 22.45 2013-06-26
3074 2013-06-27 259,224,707 138,045 19.49 1,330,000,000 5,508,525,024 21.25 2013-06-25
3075 2013-06-26 259,086,662 51,340 19.48 1,330,000,000 5,440,819,902 21.00 2013-06-24
3076 2013-06-25 259,035,322 -2,031,572 19.48 1,330,000,000 5,646,970,020 21.80 2013-06-21
3077 2013-06-24 261,066,894 -2,146,786 19.63 1,330,000,000 5,717,364,979 21.90 2013-06-20
3078 2013-06-21 263,213,680 5,818,712 19.79 1,330,000,000 6,132,878,744 23.30 2013-06-19
3079 2013-06-20 257,394,968 23,798,199 19.35 1,330,000,000 6,010,172,503 23.35 2013-06-18
3080 2013-06-19 233,596,769 -568,021 17.56 1,330,000,000 5,758,160,356 24.65 2013-06-17
3081 2013-06-18 234,164,790 -875,890 17.61 1,330,000,000 5,737,037,355 24.50 2013-06-14
3082 2013-06-17 235,040,680 -623,274 17.67 1,330,000,000 5,876,017,000 25.00 2013-06-13
3083 2013-06-14 235,663,954 -1,268,091 17.72 1,330,000,000 6,080,130,013 25.80 2013-06-11
3084 2013-06-13 236,932,045 -251,635 17.81 1,330,000,000 6,089,153,557 25.70 2013-06-10
3085 2013-06-11 237,183,680 206,025 17.83 1,330,000,000 6,237,930,784 26.30 2013-06-07
3086 2013-06-10 236,977,655 -5,692,024 17.82 1,330,000,000 6,019,232,437 25.40 2013-06-06
3087 2013-06-07 242,669,679 360,942 18.25 1,330,000,000 6,030,341,523 24.85 2013-06-05
3088 2013-06-06 242,308,737 3,231,899 18.22 1,330,000,000 5,912,333,183 24.40 2013-06-04
3089 2013-06-05 239,076,838 5,742,105 17.98 1,330,000,000 6,036,690,160 25.25 2013-06-03
3090 2013-06-04 233,334,733 -6,904,893 17.54 1,330,000,000 6,171,703,688 26.45 2013-05-31
3091 2013-06-03 240,239,626 -794,722 18.06 1,330,000,000 6,414,398,014 26.70 2013-05-30
3092 2013-05-31 241,034,348 1,729,720 18.12 1,330,000,000 6,327,151,635 26.25 2013-05-29
3093 2013-05-30 239,304,628 -1,686,312 17.99 1,330,000,000 6,281,746,485 26.25 2013-05-28
3094 2013-05-29 240,990,940 1,216,092 18.12 1,330,000,000 6,241,665,346 25.90 2013-05-27
3095 2013-05-28 239,774,848 -3,105,403 18.03 1,330,000,000 6,078,292,397 25.35 2013-05-24
3096 2013-05-27 242,880,251 -2,372,498 18.26 1,330,000,000 6,072,006,275 25.00 2013-05-23
3097 2013-05-24 245,252,749 332,406 18.44 1,330,000,000 6,315,258,287 25.75 2013-05-22
3098 2013-05-23 244,920,343 -720,663 18.42 1,330,000,000 5,976,056,369 24.40 2013-05-21
3099 2013-05-22 245,641,006 -378,936 18.47 1,330,000,000 6,005,922,597 24.45 2013-05-20
3100 2013-05-21 246,019,942 -806,563 18.50 1,330,000,000 5,978,284,591 24.30 2013-05-16
3101 2013-05-20 246,826,505 340,127 18.56 1,330,000,000 5,615,302,989 22.75 2013-05-15
3102 2013-05-16 246,486,378 -1,012,404 18.53 1,330,000,000 5,817,078,521 23.60 2013-05-14
3103 2013-05-15 247,498,782 464,602 18.61 1,330,000,000 5,853,346,194 23.65 2013-05-13
3104 2013-05-14 247,034,180 638,112 18.57 1,330,000,000 5,916,468,611 23.95 2013-05-10
3105 2013-05-13 246,396,068 -435,186 18.53 1,330,000,000 5,765,667,991 23.40 2013-05-09
3106 2013-05-10 246,831,254 -1,257,997 18.56 1,330,000,000 5,973,316,347 24.20 2013-05-08
3107 2013-05-09 248,089,251 80,318 18.65 1,330,000,000 6,115,400,037 24.65 2013-05-07
3108 2013-05-08 248,008,933 -90,209 18.65 1,330,000,000 5,877,811,712 23.70 2013-05-06
3109 2013-05-07 248,099,142 47,460 18.65 1,330,000,000 5,631,850,523 22.70 2013-05-03
3110 2013-05-06 248,051,682 -8,390 18.65 1,330,000,000 5,457,137,004 22.00 2013-05-02
3111 2013-05-03 248,060,072 -505,713 18.65 1,330,000,000 5,581,351,620 22.50 2013-04-30
3112 2013-05-02 248,565,785 -40,342 18.69 1,330,000,000 5,493,303,849 22.10 2013-04-29
3113 2013-04-30 248,606,127 -624,270 18.69 1,330,000,000 5,394,752,956 21.70 2013-04-26
3114 2013-04-29 249,230,397 180,422 18.74 1,330,000,000 5,607,683,933 22.50 2013-04-25
3115 2013-04-26 249,049,975 935,903 18.73 1,330,000,000 5,180,239,480 20.80 2013-04-24
3116 2013-04-25 248,114,072 488,230 18.66 1,330,000,000 5,160,772,698 20.80 2013-04-23
3117 2013-04-24 247,625,842 576,207 18.62 1,330,000,000 5,162,998,806 20.85 2013-04-22
3118 2013-04-23 247,049,635 325,523 18.58 1,330,000,000 5,150,984,890 20.85 2013-04-19
3119 2013-04-22 246,724,112 1,200,042 18.55 1,330,000,000 5,107,189,118 20.70 2013-04-18
3120 2013-04-19 245,524,070 200,527 18.46 1,330,000,000 5,168,281,674 21.05 2013-04-17
3121 2013-04-18 245,323,543 256,798 18.45 1,330,000,000 5,164,060,580 21.05 2013-04-16
3122 2013-04-17 245,066,745 -254,670 18.43 1,330,000,000 5,121,894,971 20.90 2013-04-15
3123 2013-04-16 245,321,415 -284,194 18.45 1,330,000,000 5,274,410,423 21.50 2013-04-12
3124 2013-04-15 245,605,609 -719,911 18.47 1,330,000,000 5,329,641,715 21.70 2013-04-11
3125 2013-04-12 246,325,520 -1,912,610 18.52 1,330,000,000 5,320,631,232 21.60 2013-04-10
3126 2013-04-11 248,238,130 1,256,732 18.66 1,330,000,000 5,361,943,608 21.60 2013-04-09
3127 2013-04-10 246,981,398 9,910 18.57 1,330,000,000 5,198,958,428 21.05 2013-04-08
3128 2013-04-09 246,971,488 325,349 18.57 1,330,000,000 5,371,629,864 21.75 2013-04-05
3129 2013-04-08 246,646,139 626,793 18.54 1,330,000,000 5,364,553,523 21.75 2013-04-03
3130 2013-04-05 246,019,346 861,998 18.50 1,330,000,000 5,350,920,776 21.75 2013-04-02
3131 2013-04-03 245,157,348 437,000 18.43 1,330,000,000 5,356,688,054 21.85 2013-03-28
3132 2013-04-02 244,720,348 395,900 18.40 1,330,000,000 5,310,431,552 21.70 2013-03-27
3133 2013-03-28 244,324,448 866,859 18.37 1,330,000,000 5,314,056,744 21.75 2013-03-26
3134 2013-03-27 243,457,589 105,446 18.31 1,330,000,000 5,295,202,561 21.75 2013-03-25
3135 2013-03-26 243,352,143 11,283,265 18.30 1,330,000,000 5,305,076,717 21.80 2013-03-22
3136 2013-03-25 232,068,878 -1,030,324 17.45 1,330,000,000 5,082,308,428 21.90 2013-03-21
3137 2013-03-22 233,099,202 -27,789 17.53 1,330,000,000 5,081,562,604 21.80 2013-03-20
3138 2013-03-21 233,126,991 1,127,892 17.53 1,330,000,000 4,918,979,510 21.10 2013-03-19
3139 2013-03-20 231,999,099 -331,844 17.44 1,330,000,000 4,755,981,530 20.50 2013-03-18
3140 2013-03-19 232,330,943 -173,457 17.47 1,330,000,000 4,995,115,275 21.50 2013-03-15
3141 2013-03-18 232,504,400 -3,176 17.48 1,330,000,000 5,103,471,580 21.95 2013-03-14
3142 2013-03-15 232,507,576 -610,540 17.48 1,330,000,000 5,150,042,808 22.15 2013-03-13
3143 2013-03-14 233,118,116 701,080 17.53 1,330,000,000 5,151,910,364 22.10 2013-03-12
3144 2013-03-13 232,417,036 -430,727 17.47 1,330,000,000 5,275,866,717 22.70 2013-03-11
3145 2013-03-12 232,847,763 35,216 17.51 1,330,000,000 5,134,293,174 22.05 2013-03-08
3146 2013-03-11 232,812,547 436,430 17.50 1,330,000,000 5,180,079,171 22.25 2013-03-07
3147 2013-03-08 232,376,117 -169,531 17.47 1,330,000,000 5,158,749,797 22.20 2013-03-06
3148 2013-03-07 232,545,648 -57,899 17.48 1,330,000,000 5,162,513,386 22.20 2013-03-05
3149 2013-03-06 232,603,547 -105,605 17.49 1,330,000,000 5,128,908,211 22.05 2013-03-04
3150 2013-03-05 232,709,152 -1,310,504 17.50 1,330,000,000 5,154,507,717 22.15 2013-03-01
3151 2013-03-04 234,019,656 -652,705 17.60 1,330,000,000 5,148,432,432 22.00 2013-02-28
3152 2013-03-01 234,672,361 -704,304 17.64 1,330,000,000 5,033,722,143 21.45 2013-02-27
3153 2013-02-28 235,376,665 120,134 17.70 1,330,000,000 4,919,372,299 20.90 2013-02-26
3154 2013-02-27 235,256,531 163,121 17.69 1,330,000,000 4,869,810,192 20.70 2013-02-25
3155 2013-02-26 235,093,410 259,317 17.68 1,330,000,000 4,889,942,928 20.80 2013-02-22
3156 2013-02-25 234,834,093 36,611 17.66 1,330,000,000 4,931,515,953 21.00 2013-02-21
3157 2013-02-22 234,797,482 -373,250 17.65 1,330,000,000 4,766,388,885 20.30 2013-02-20
3158 2013-02-21 235,170,732 -621,437 17.68 1,330,000,000 4,950,343,909 21.05 2013-02-19
3159 2013-02-20 235,792,169 -252,196 17.73 1,330,000,000 5,022,373,200 21.30 2013-02-18
3160 2013-02-19 236,044,365 -392,800 17.75 1,330,000,000 5,110,360,502 21.65 2013-02-15
3161 2013-02-18 236,437,165 -472,622 17.78 1,330,000,000 4,953,358,607 20.95 2013-02-14
3162 2013-02-15 236,909,787 -143,486 17.81 1,330,000,000 4,927,723,570 20.80 2013-02-08
3163 2013-02-14 237,053,273 -72,520 17.82 1,330,000,000 4,978,118,733 21.00 2013-02-07
3164 2013-02-08 237,125,793 104,495 17.83 1,330,000,000 4,789,941,019 20.20 2013-02-06
3165 2013-02-07 237,021,298 -341,000 17.82 1,330,000,000 4,541,328,070 19.16 2013-02-05
3166 2013-02-06 237,362,298 564,178 17.85 1,330,000,000 4,628,564,811 19.50 2013-02-04
3167 2013-02-05 236,798,120 -455,340 17.80 1,330,000,000 4,627,035,265 19.54 2013-02-01
3168 2013-02-04 237,253,460 -430,306 17.84 1,330,000,000 4,469,855,186 18.84 2013-01-31
3169 2013-02-01 237,683,766 -137,787 17.87 1,330,000,000 4,577,789,333 19.26 2013-01-30
3170 2013-01-31 237,821,553 22,308 17.88 1,330,000,000 4,447,263,041 18.70 2013-01-29
3171 2013-01-30 237,799,245 140,000 17.88 1,330,000,000 4,437,333,912 18.66 2013-01-28
3172 2013-01-29 237,659,245 636,910 17.87 1,330,000,000 4,372,930,108 18.40 2013-01-25
3173 2013-01-28 237,022,335 -408,403 17.82 1,330,000,000 4,266,402,030 18.00 2013-01-24
3174 2013-01-25 237,430,738 -70,377,556 17.85 1,330,000,000 4,197,775,448 17.68 2013-01-23
3175 2013-01-24 307,808,294 418,354 23.14 1,330,000,000 5,509,768,463 17.90 2013-01-22
3176 2013-01-23 307,389,940 -314,446 23.11 1,330,000,000 5,145,707,596 16.74 2013-01-21
3177 2013-01-22 307,704,386 -377,557 23.14 1,330,000,000 5,138,663,246 16.70 2013-01-18
3178 2013-01-21 308,081,943 -3,420,528 23.16 1,330,000,000 5,064,867,143 16.44 2013-01-17
3179 2013-01-18 311,502,471 -315,474 23.42 1,330,000,000 5,202,091,266 16.70 2013-01-16
3180 2013-01-17 311,817,945 2,945,132 23.44 1,330,000,000 5,319,614,142 17.06 2013-01-15
3181 2013-01-16 308,872,813 134,464 23.22 1,330,000,000 5,238,482,908 16.96 2013-01-14
3182 2013-01-15 308,738,349 2,155,273 23.21 1,330,000,000 5,217,678,098 16.90 2013-01-11
3183 2013-01-14 306,583,076 528,190 23.05 1,330,000,000 5,310,018,876 17.32 2013-01-10
3184 2013-01-11 306,054,886 25,532,498 23.01 1,330,000,000 5,098,874,401 16.66 2013-01-09
3185 2013-01-10 280,522,388 143,407 21.09 1,330,000,000 4,982,077,611 17.76 2013-01-08
3186 2013-01-09 280,378,981 -50,134 21.08 1,330,000,000 4,985,138,282 17.78 2013-01-07
3187 2013-01-08 280,429,115 -81,000 21.08 1,330,000,000 5,036,506,905 17.96 2013-01-04
3188 2013-01-07 280,510,115 -92,000 21.09 1,330,000,000 4,965,029,036 17.70 2013-01-03
3189 2013-01-04 280,602,115 -909,000 21.10 1,330,000,000 5,005,941,732 17.84 2013-01-02
3190 2013-01-03 281,511,115 -17,734 21.17 1,330,000,000 5,050,309,403 17.94 2012-12-28
3191 2013-01-02 281,528,849 -975,996 21.17 1,330,000,000 5,044,996,974 17.92 2012-12-27
3192 2012-12-28 282,504,845 -91,915 21.24 1,330,000,000 4,909,934,206 17.38 2012-12-21
3193 2012-12-27 282,596,760 -153,000 21.25 1,330,000,000 4,883,272,013 17.28 2012-12-20
3194 2012-12-21 282,749,760 28,509 21.26 1,330,000,000 4,795,435,930 16.96 2012-12-19
3195 2012-12-20 282,721,251 101,484 21.26 1,330,000,000 4,806,261,267 17.00 2012-12-18
3196 2012-12-19 282,619,767 -205,633 21.25 1,330,000,000 4,866,712,388 17.22 2012-12-17
3197 2012-12-18 282,825,400 -632,994 21.27 1,330,000,000 4,740,153,704 16.76 2012-12-14
3198 2012-12-17 283,458,394 -478,100 21.31 1,330,000,000 4,779,108,523 16.86 2012-12-13
3199 2012-12-14 283,936,494 -136,965 21.35 1,330,000,000 4,406,694,387 15.52 2012-12-12
3200 2012-12-13 284,073,459 -136,900 21.36 1,330,000,000 4,363,368,330 15.36 2012-12-11
3201 2012-12-12 284,210,359 306,449 21.37 1,330,000,000 4,348,418,493 15.30 2012-12-10
3202 2012-12-11 283,903,910 312,207 21.35 1,330,000,000 4,315,339,432 15.20 2012-12-07
3203 2012-12-10 283,591,703 65,007 21.32 1,330,000,000 4,276,562,881 15.08 2012-12-06
3204 2012-12-07 283,526,696 53,002 21.32 1,330,000,000 4,281,253,110 15.10 2012-12-05
3205 2012-12-06 283,473,694 10,106 21.31 1,330,000,000 4,252,105,410 15.00 2012-12-04
3206 2012-12-05 283,463,588 -2,035,299 21.31 1,330,000,000 4,285,969,451 15.12 2012-12-03
3207 2012-12-04 285,498,887 408,202 21.47 1,330,000,000 4,259,643,394 14.92 2012-11-30
3208 2012-12-03 285,090,685 621,436 21.44 1,330,000,000 4,225,043,952 14.82 2012-11-29
3209 2012-11-30 284,469,249 166,339 21.39 1,330,000,000 4,267,038,735 15.00 2012-11-28
3210 2012-11-29 284,302,910 226,678 21.38 1,330,000,000 4,264,543,650 15.00 2012-11-27
3211 2012-11-28 284,076,232 641,080 21.36 1,330,000,000 4,244,098,906 14.94 2012-11-26
3212 2012-11-27 283,435,152 69,000 21.31 1,330,000,000 4,245,858,577 14.98 2012-11-23
3213 2012-11-26 283,366,152 545,000 21.31 1,330,000,000 4,210,821,019 14.86 2012-11-22
3214 2012-11-23 282,821,152 219,322 21.26 1,330,000,000 4,236,660,857 14.98 2012-11-21
3215 2012-11-22 282,601,830 471,349 21.25 1,330,000,000 4,233,375,413 14.98 2012-11-20
3216 2012-11-21 282,130,481 557,000 21.21 1,330,000,000 4,327,881,579 15.34 2012-11-19
3217 2012-11-20 281,573,481 -771,940 21.17 1,330,000,000 4,195,444,867 14.90 2012-11-16
3218 2012-11-19 282,345,421 1,194,003 21.23 1,330,000,000 4,071,420,971 14.42 2012-11-15
3219 2012-11-16 281,151,418 -1,582,000 21.14 1,330,000,000 4,273,501,554 15.20 2012-11-14
3220 2012-11-15 282,733,418 -54,000 21.26 1,330,000,000 4,303,202,622 15.22 2012-11-13
3221 2012-11-14 282,787,418 -192,000 21.26 1,330,000,000 4,298,368,754 15.20 2012-11-12
3222 2012-11-13 282,979,418 90,000 21.28 1,330,000,000 4,312,606,330 15.24 2012-11-09
3223 2012-11-12 282,889,418 -37,698 21.27 1,330,000,000 4,350,839,249 15.38 2012-11-08
3224 2012-11-09 282,927,116 81,150 21.27 1,330,000,000 4,357,077,586 15.40 2012-11-07
3225 2012-11-08 282,845,966 -6,800 21.27 1,330,000,000 4,384,112,473 15.50 2012-11-06
3226 2012-11-07 282,852,766 -15,042 21.27 1,330,000,000 4,338,961,430 15.34 2012-11-05
3227 2012-11-06 282,867,808 -124,800 21.27 1,330,000,000 4,457,996,654 15.76 2012-11-02
3228 2012-11-05 282,992,608 -1,564,902 21.28 1,330,000,000 4,301,487,642 15.20 2012-11-01
3229 2012-11-02 284,557,510 262,014 21.40 1,330,000,000 4,296,818,401 15.10 2012-10-31
3230 2012-11-01 284,295,496 -37,000 21.38 1,330,000,000 4,253,060,620 14.96 2012-10-30
3231 2012-10-31 284,332,496 107,800 21.38 1,330,000,000 4,191,060,991 14.74 2012-10-29
3232 2012-10-30 284,224,696 21,860 21.37 1,330,000,000 4,206,525,501 14.80 2012-10-26
3233 2012-10-29 284,202,836 -93,775 21.37 1,330,000,000 4,285,778,767 15.08 2012-10-25
3234 2012-10-26 284,296,611 156,171 21.38 1,330,000,000 4,304,250,691 15.14 2012-10-24
3235 2012-10-25 284,140,440 303,900 21.36 1,330,000,000 4,091,622,336 14.40 2012-10-22
3236 2012-10-24 283,836,540 1,742,000 21.34 1,330,000,000 4,019,125,406 14.16 2012-10-19
3237 2012-10-22 282,094,540 528,000 21.21 1,330,000,000 3,966,249,232 14.06 2012-10-18
3238 2012-10-19 281,566,540 19,233 21.17 1,330,000,000 3,970,088,214 14.10 2012-10-17
3239 2012-10-18 281,547,307 347,000 21.17 1,330,000,000 3,924,769,460 13.94 2012-10-16
3240 2012-10-17 281,200,307 856,000 21.14 1,330,000,000 3,886,188,243 13.82 2012-10-15
3241 2012-10-16 280,344,307 40,000 21.08 1,330,000,000 3,885,572,095 13.86 2012-10-12
3242 2012-10-15 280,304,307 -164,700 21.08 1,330,000,000 3,868,199,437 13.80 2012-10-11
3243 2012-10-12 280,469,007 -268,736 21.09 1,330,000,000 3,814,378,495 13.60 2012-10-10
3244 2012-10-11 280,737,743 273,740 21.11 1,330,000,000 3,812,418,550 13.58 2012-10-09
3245 2012-10-10 280,464,003 -70,000 21.09 1,330,000,000 3,763,826,920 13.42 2012-10-08
3246 2012-10-09 280,534,003 135,003 21.09 1,330,000,000 3,753,544,960 13.38 2012-10-05
3247 2012-10-08 280,399,000 148,962 21.08 1,330,000,000 3,729,306,700 13.30 2012-10-04
3248 2012-10-05 280,250,038 106,572 21.07 1,330,000,000 3,755,350,509 13.40 2012-10-03
3249 2012-10-04 280,143,466 -218,322 21.06 1,330,000,000 3,725,908,098 13.30 2012-09-28
3250 2012-10-03 280,361,788 297,000 21.08 1,330,000,000 3,751,240,723 13.38 2012-09-27
3251 2012-09-28 280,064,788 190,000 21.06 1,330,000,000 3,719,260,385 13.28 2012-09-26
3252 2012-09-27 279,874,788 208,228 21.04 1,330,000,000 3,705,542,193 13.24 2012-09-25
3253 2012-09-26 279,666,560 -40,160 21.03 1,330,000,000 3,831,431,872 13.70 2012-09-24
3254 2012-09-25 279,706,720 1,147,033 21.03 1,330,000,000 3,720,099,376 13.30 2012-09-21
3255 2012-09-24 278,559,687 -22,000 20.94 1,330,000,000 3,688,130,256 13.24 2012-09-20
3256 2012-09-21 278,581,687 79,691 20.95 1,330,000,000 3,682,849,902 13.22 2012-09-19
3257 2012-09-20 278,501,996 -516,984 20.94 1,330,000,000 3,581,535,669 12.86 2012-09-18
3258 2012-09-19 279,018,980 -514,100 20.98 1,330,000,000 3,744,434,712 13.42 2012-09-17
3259 2012-09-18 279,533,080 2,775,752 21.02 1,330,000,000 3,773,696,580 13.50 2012-09-14
3260 2012-09-17 276,757,328 1,573,000 20.81 1,330,000,000 3,703,013,049 13.38 2012-09-13
3261 2012-09-14 275,184,328 -109,000 20.69 1,330,000,000 3,681,966,309 13.38 2012-09-12
3262 2012-09-13 275,293,328 -49,361 20.70 1,330,000,000 3,755,000,994 13.64 2012-09-11
3263 2012-09-12 275,342,689 167,751 20.70 1,330,000,000 3,695,098,886 13.42 2012-09-10
3264 2012-09-11 275,174,938 45,510 20.69 1,330,000,000 3,687,344,169 13.40 2012-09-07
3265 2012-09-10 275,129,428 342,130 20.69 1,330,000,000 3,692,236,924 13.42 2012-09-06
3266 2012-09-07 274,787,298 180,100 20.66 1,330,000,000 3,599,713,604 13.10 2012-09-05
3267 2012-09-06 274,607,198 210,279 20.65 1,330,000,000 3,547,924,998 12.92 2012-09-04
3268 2012-09-05 274,396,919 4,647 20.63 1,330,000,000 3,495,816,748 12.74 2012-09-03
3269 2012-09-04 274,392,272 379,643 20.63 1,330,000,000 3,506,733,236 12.78 2012-08-31
3270 2012-09-03 274,012,629 -2,271,957 20.60 1,330,000,000 3,430,638,115 12.52 2012-08-30
3271 2012-08-31 276,284,586 -567,194 20.77 1,330,000,000 3,508,814,242 12.70 2012-08-29
3272 2012-08-30 276,851,780 410,200 20.82 1,330,000,000 3,399,739,858 12.28 2012-08-28
3273 2012-08-29 276,441,580 303,500 20.79 1,330,000,000 3,328,356,623 12.04 2012-08-27
3274 2012-08-28 276,138,080 -56,400 20.76 1,330,000,000 3,247,383,821 11.76 2012-08-24
3275 2012-08-27 276,194,480 493,400 20.77 1,330,000,000 3,314,333,760 12.00 2012-08-23
3276 2012-08-24 275,701,080 -28,812 20.73 1,330,000,000 3,297,384,917 11.96 2012-08-22
3277 2012-08-23 275,729,892 312,792 20.73 1,330,000,000 3,402,506,867 12.34 2012-08-21
3278 2012-08-22 275,417,100 -8,000 20.71 1,330,000,000 3,508,813,854 12.74 2012-08-20
3279 2012-08-21 275,425,100 141,808 20.71 1,330,000,000 3,657,645,328 13.28 2012-08-17
3280 2012-08-20 275,283,292 22,430 20.70 1,330,000,000 3,655,762,118 13.28 2012-08-16
3281 2012-08-17 275,260,862 -43,270 20.70 1,330,000,000 3,688,495,551 13.40 2012-08-15
3282 2012-08-16 275,304,132 27,000 20.70 1,330,000,000 3,689,075,369 13.40 2012-08-14
3283 2012-08-15 275,277,132 78,000 20.70 1,330,000,000 3,710,735,739 13.48 2012-08-13
3284 2012-08-14 275,199,132 307,877 20.69 1,330,000,000 3,660,148,456 13.30 2012-08-10
3285 2012-08-13 274,891,255 488,940 20.67 1,330,000,000 3,661,551,517 13.32 2012-08-09
3286 2012-08-10 274,402,315 472,939 20.63 1,330,000,000 3,687,967,114 13.44 2012-08-08
3287 2012-08-09 273,929,376 -182,132 20.60 1,330,000,000 3,785,703,976 13.82 2012-08-07
3288 2012-08-08 274,111,508 344,766 20.61 1,330,000,000 3,667,611,977 13.38 2012-08-06
3289 2012-08-07 273,766,742 283,343 20.58 1,330,000,000 3,624,671,664 13.24 2012-08-03
3290 2012-08-06 273,483,399 -161,000 20.56 1,330,000,000 3,697,495,554 13.52 2012-08-02
3291 2012-08-03 273,644,399 -211,000 20.57 1,330,000,000 3,759,874,042 13.74 2012-08-01
3292 2012-08-02 273,855,399 -123,100 20.59 1,330,000,000 3,751,818,966 13.70 2012-07-31
3293 2012-08-01 273,978,499 -413,800 20.60 1,330,000,000 3,737,066,726 13.64 2012-07-30
3294 2012-07-31 274,392,299 131,619 20.63 1,330,000,000 3,731,735,266 13.60 2012-07-27
3295 2012-07-30 274,260,680 150,419 20.62 1,330,000,000 3,735,430,462 13.62 2012-07-26
3296 2012-07-27 274,110,261 -161,000 20.61 1,330,000,000 3,695,006,318 13.48 2012-07-25
3297 2012-07-26 274,271,261 568,671 20.62 1,330,000,000 3,680,720,323 13.42 2012-07-24
3298 2012-07-25 273,702,590 348,200 20.58 1,330,000,000 3,684,036,861 13.46 2012-07-23
3299 2012-07-24 273,354,390 3,489,000 20.55 1,330,000,000 3,673,883,002 13.44 2012-07-20
3300 2012-07-23 269,865,390 -539,754 20.29 1,330,000,000 3,643,182,765 13.50 2012-07-19
3301 2012-07-20 270,405,144 1,116,607 20.33 1,330,000,000 3,574,756,004 13.22 2012-07-18
3302 2012-07-19 269,288,537 -460,000 20.25 1,330,000,000 3,592,309,084 13.34 2012-07-17
3303 2012-07-18 269,748,537 101,001 20.28 1,330,000,000 3,727,924,781 13.82 2012-07-16
3304 2012-07-17 269,647,536 11,583 20.27 1,330,000,000 3,677,992,391 13.64 2012-07-13
3305 2012-07-16 269,635,953 47,766 20.27 1,330,000,000 3,699,405,275 13.72 2012-07-12
3306 2012-07-13 269,588,187 -208,017 20.27 1,330,000,000 3,817,368,728 14.16 2012-07-11
3307 2012-07-12 269,796,204 729,650 20.29 1,330,000,000 3,820,314,249 14.16 2012-07-10
3308 2012-07-11 269,066,554 740,900 20.23 1,330,000,000 3,788,457,080 14.08 2012-07-09
3309 2012-07-10 268,325,654 -54,316 20.17 1,330,000,000 3,627,762,842 13.52 2012-07-06
3310 2012-07-09 268,379,970 85,628 20.18 1,330,000,000 3,596,291,598 13.40 2012-07-05
3311 2012-07-06 268,294,342 373,240 20.17 1,330,000,000 3,595,144,183 13.40 2012-07-04
3312 2012-07-05 267,921,102 -443,000 20.14 1,330,000,000 3,568,709,079 13.32 2012-07-03
3313 2012-07-04 268,364,102 -262,116 20.18 1,330,000,000 3,596,078,967 13.40 2012-06-29
3314 2012-07-03 268,626,218 -36,800 20.20 1,330,000,000 3,556,611,126 13.24 2012-06-28
3315 2012-06-29 268,663,018 -96,550 20.20 1,330,000,000 3,664,563,566 13.64 2012-06-27
3316 2012-06-28 268,759,568 -579,200 20.21 1,330,000,000 3,687,381,273 13.72 2012-06-26
3317 2012-06-27 269,338,768 125,655 20.25 1,330,000,000 3,663,007,245 13.60 2012-06-25
3318 2012-06-26 269,213,113 -256,000 20.24 1,330,000,000 3,661,298,337 13.60 2012-06-22
3319 2012-06-25 269,469,113 526,856 20.26 1,330,000,000 3,718,673,759 13.80 2012-06-21
3320 2012-06-22 268,942,257 104,800 20.22 1,330,000,000 3,582,310,863 13.32 2012-06-20
3321 2012-06-21 268,837,457 -1,063,786 20.21 1,330,000,000 3,629,305,670 13.50 2012-06-19
3322 2012-06-20 269,901,243 4,000 20.29 1,330,000,000 3,811,005,551 14.12 2012-06-18
3323 2012-06-19 269,897,243 -278,617 20.29 1,330,000,000 3,870,326,465 14.34 2012-06-15
3324 2012-06-18 270,175,860 -1,583,617 20.31 1,330,000,000 3,863,514,798 14.30 2012-06-14
3325 2012-06-15 271,759,477 466,031 20.43 1,330,000,000 3,978,558,743 14.64 2012-06-13
3326 2012-06-14 271,293,446 -1,599,544 20.40 1,330,000,000 4,004,291,263 14.76 2012-06-12
3327 2012-06-13 272,892,990 52,800 20.52 1,330,000,000 4,027,900,532 14.76 2012-06-11
3328 2012-06-12 272,840,190 -652,882 20.51 1,330,000,000 3,814,305,856 13.98 2012-06-08
3329 2012-06-11 273,493,072 4,161,864 20.56 1,330,000,000 3,801,553,701 13.90 2012-06-07
3330 2012-06-08 269,331,208 5,174,185 20.25 1,330,000,000 3,679,064,301 13.66 2012-06-06
3331 2012-06-07 264,157,023 393,616 19.86 1,330,000,000 3,566,119,811 13.50 2012-06-05
3332 2012-06-06 263,763,407 287,800 19.83 1,330,000,000 3,508,053,313 13.30 2012-06-04
3333 2012-06-05 263,475,607 138,897 19.81 1,330,000,000 3,614,885,328 13.72 2012-06-01
3334 2012-06-04 263,336,710 -190,794 19.80 1,330,000,000 3,634,046,598 13.80 2012-05-31
3335 2012-06-01 263,527,504 -2,074,500 19.81 1,330,000,000 3,663,032,306 13.90 2012-05-30
3336 2012-05-31 265,602,004 -513,997 19.97 1,330,000,000 3,543,130,733 13.34 2012-05-29
3337 2012-05-30 266,116,001 120,332 20.01 1,330,000,000 3,635,144,574 13.66 2012-05-28
3338 2012-05-29 265,995,669 -2,169,712 20.00 1,330,000,000 3,766,498,673 14.16 2012-05-25
3339 2012-05-28 268,165,381 101,252 20.16 1,330,000,000 3,802,585,103 14.18 2012-05-24
3340 2012-05-25 268,064,129 195,000 20.16 1,330,000,000 3,785,065,501 14.12 2012-05-23
3341 2012-05-24 267,869,129 734,000 20.14 1,330,000,000 3,798,384,249 14.18 2012-05-22
3342 2012-05-23 267,135,129 1,385,460 20.09 1,330,000,000 3,739,891,806 14.00 2012-05-21
3343 2012-05-22 265,749,669 -2,993,668 19.98 1,330,000,000 3,683,290,412 13.86 2012-05-18
3344 2012-05-21 268,743,337 284,400 20.21 1,330,000,000 3,762,406,718 14.00 2012-05-17
3345 2012-05-18 268,458,937 7,700,660 20.18 1,330,000,000 3,613,457,292 13.46 2012-05-16
3346 2012-05-17 260,758,277 -8,167,688 19.61 1,330,000,000 3,718,413,030 14.26 2012-05-15
3347 2012-05-16 268,925,965 1,072,000 20.22 1,330,000,000 3,840,262,780 14.28 2012-05-14
3348 2012-05-15 267,853,965 1,523,000 20.14 1,330,000,000 3,776,740,907 14.10 2012-05-11
3349 2012-05-14 266,330,965 880,832 20.02 1,330,000,000 3,749,939,987 14.08 2012-05-10
3350 2012-05-11 265,450,133 4,007,548 19.96 1,330,000,000 3,716,301,862 14.00 2012-05-09
3351 2012-05-10 261,442,585 -567,080 19.66 1,330,000,000 3,707,255,855 14.18 2012-05-08
3352 2012-05-09 262,009,665 85,100 19.70 1,330,000,000 3,699,576,470 14.12 2012-05-07
3353 2012-05-08 261,924,565 841,941 19.69 1,330,000,000 3,766,475,245 14.38 2012-05-04
3354 2012-05-07 261,082,624 871,689 19.63 1,330,000,000 3,733,481,523 14.30 2012-05-03
3355 2012-05-04 260,210,935 -388,397 19.56 1,330,000,000 3,721,016,371 14.30 2012-05-02
3356 2012-05-03 260,599,332 1,824,746 19.59 1,330,000,000 3,804,750,247 14.60 2012-04-30
3357 2012-05-02 258,774,586 1,863,768 19.46 1,330,000,000 3,679,774,613 14.22 2012-04-27
3358 2012-04-30 256,910,818 242,673 19.32 1,330,000,000 3,653,271,832 14.22 2012-04-26
3359 2012-04-27 256,668,145 1,399,223 19.30 1,330,000,000 3,644,687,659 14.20 2012-04-25
3360 2012-04-26 255,268,922 1,948,600 19.19 1,330,000,000 3,558,448,773 13.94 2012-04-24
3361 2012-04-25 253,320,322 1,025,199 20.35 1,245,000,000 3,561,683,727 14.06 2012-04-23
3362 2012-04-24 252,295,123 870,728 20.26 1,245,000,000 3,532,131,722 14.00 2012-04-20
3363 2012-04-23 251,424,395 -2,016,589 20.19 1,245,000,000 3,484,742,115 13.86 2012-04-19
3364 2012-04-20 253,440,984 1,941,371 20.36 1,245,000,000 3,477,210,300 13.72 2012-04-18
3365 2012-04-19 251,499,613 506,669 20.20 1,245,000,000 3,375,124,806 13.42 2012-04-17
3366 2012-04-18 250,992,944 45,353,019 20.16 1,245,000,000 3,388,404,744 13.50 2012-04-16
3367 2012-04-17 205,639,925 256,212 16.52 1,245,000,000 3,121,614,062 15.18 2012-04-13
3368 2012-04-16 205,383,713 -2,157,198 16.50 1,245,000,000 3,117,724,763 15.18 2012-04-12
3369 2012-04-13 207,540,911 1,332,998 16.67 1,245,000,000 3,071,605,483 14.80 2012-04-11
3370 2012-04-12 206,207,913 173,036 16.56 1,245,000,000 3,072,497,904 14.90 2012-04-10
3371 2012-04-11 206,034,877 -120,574 16.55 1,245,000,000 3,090,523,155 15.00 2012-04-05
3372 2012-04-10 206,155,451 130,070 16.56 1,245,000,000 3,055,223,784 14.82 2012-04-03
3373 2012-04-05 206,025,381 709,943 16.55 1,245,000,000 3,090,380,715 15.00 2012-04-02
3374 2012-04-03 205,315,438 -75,752 16.49 1,245,000,000 3,063,306,335 14.92 2012-03-30
3375 2012-04-02 205,391,190 129,818 16.50 1,245,000,000 3,068,544,379 14.94 2012-03-29
3376 2012-03-30 205,261,372 35,082 16.49 1,245,000,000 3,144,604,219 15.32 2012-03-28
3377 2012-03-29 205,226,290 1,270,599 16.48 1,245,000,000 3,094,812,453 15.08 2012-03-27
3378 2012-03-28 203,955,691 198,482 16.38 1,245,000,000 2,859,458,788 14.02 2012-03-26
3379 2012-03-27 203,757,209 -337,356 16.37 1,245,000,000 2,877,051,791 14.12 2012-03-23
3380 2012-03-26 204,094,565 1,264,056 16.39 1,245,000,000 2,934,879,845 14.38 2012-03-22
3381 2012-03-23 202,830,509 21,644 16.29 1,245,000,000 2,876,136,618 14.18 2012-03-21
3382 2012-03-22 202,808,865 210,912 16.29 1,245,000,000 2,851,492,642 14.06 2012-03-20
3383 2012-03-21 202,597,953 -298,198 16.27 1,245,000,000 2,937,670,319 14.50 2012-03-19
3384 2012-03-20 202,896,151 -623,394 16.30 1,245,000,000 2,941,994,190 14.50 2012-03-16
3385 2012-03-19 203,519,545 2,777,761 16.35 1,245,000,000 2,849,273,630 14.00 2012-03-15
3386 2012-03-16 200,741,784 538,965 16.12 1,245,000,000 2,802,355,305 13.96 2012-03-14
3387 2012-03-15 200,202,819 230,446 16.08 1,245,000,000 2,722,758,338 13.60 2012-03-13
3388 2012-03-14 199,972,373 -68,646 16.06 1,245,000,000 2,671,630,903 13.36 2012-03-12
3389 2012-03-13 200,041,019 -35,648 16.07 1,245,000,000 2,708,555,397 13.54 2012-03-09
3390 2012-03-12 200,076,667 534,477 16.07 1,245,000,000 2,725,044,205 13.62 2012-03-08
3391 2012-03-09 199,542,190 491,703 16.03 1,245,000,000 2,617,993,533 13.12 2012-03-07
3392 2012-03-08 199,050,487 733,620 15.99 1,245,000,000 2,615,523,399 13.14 2012-03-06
3393 2012-03-07 198,316,867 265,900 15.93 1,245,000,000 2,681,244,042 13.52 2012-03-05
3394 2012-03-06 198,050,967 18,048 15.91 1,245,000,000 2,701,415,190 13.64 2012-03-02
3395 2012-03-05 198,032,919 202,952 15.91 1,245,000,000 2,701,169,015 13.64 2012-03-01
3396 2012-03-02 197,829,967 70,100 15.89 1,245,000,000 2,761,706,339 13.96 2012-02-29
3397 2012-03-01 197,759,867 176,000 15.88 1,245,000,000 2,638,116,626 13.34 2012-02-28
3398 2012-02-29 197,583,867 -1,007,054 15.87 1,245,000,000 2,671,333,882 13.52 2012-02-27
3399 2012-02-28 198,590,921 686,000 15.95 1,245,000,000 2,720,695,618 13.70 2012-02-24
3400 2012-02-27 197,904,921 820,300 15.90 1,245,000,000 2,679,632,630 13.54 2012-02-23
3401 2012-02-24 197,084,621 1,199,054 15.83 1,245,000,000 2,609,400,382 13.24 2012-02-22
3402 2012-02-23 195,885,567 1,342,300 15.73 1,245,000,000 2,546,512,371 13.00 2012-02-21
3403 2012-02-22 194,543,267 267,448 15.63 1,245,000,000 2,602,988,912 13.38 2012-02-20
3404 2012-02-21 194,275,819 -306,548 15.60 1,245,000,000 2,533,356,680 13.04 2012-02-17
3405 2012-02-20 194,582,367 121,000 15.63 1,245,000,000 2,443,954,530 12.56 2012-02-16
3406 2012-02-17 194,461,367 244,001 15.62 1,245,000,000 2,442,434,770 12.56 2012-02-15
3407 2012-02-16 194,217,366 223,400 15.60 1,245,000,000 2,451,023,159 12.62 2012-02-14
3408 2012-02-15 193,993,966 92,000 15.58 1,245,000,000 2,440,444,092 12.58 2012-02-13
3409 2012-02-14 193,901,966 221,448 15.57 1,245,000,000 2,435,408,693 12.56 2012-02-10
3410 2012-02-13 193,680,518 449,352 15.56 1,245,000,000 2,421,006,475 12.50 2012-02-09
3411 2012-02-10 193,231,166 252,000 15.52 1,245,000,000 2,399,931,082 12.42 2012-02-08
3412 2012-02-09 192,979,166 1,000 15.50 1,245,000,000 2,408,379,992 12.48 2012-02-07
3413 2012-02-08 192,978,166 656,000 15.50 1,245,000,000 2,381,350,568 12.34 2012-02-06
3414 2012-02-07 192,322,166 317,000 15.45 1,245,000,000 2,330,944,652 12.12 2012-02-03
3415 2012-02-06 192,005,166 748,800 15.42 1,245,000,000 2,238,780,236 11.66 2012-02-02
3416 2012-02-03 191,256,366 202,000 15.36 1,245,000,000 2,153,546,681 11.26 2012-02-01
3417 2012-02-02 191,054,366 344,000 15.35 1,245,000,000 2,113,061,288 11.06 2012-01-31
3418 2012-02-01 190,710,366 -985,900 15.32 1,245,000,000 2,132,141,892 11.18 2012-01-30
3419 2012-01-31 191,696,266 -12,800 15.40 1,245,000,000 2,116,326,777 11.04 2012-01-27
3420 2012-01-30 191,709,066 -278,000 15.40 1,245,000,000 2,062,789,550 10.76 2012-01-26
3421 2012-01-27 191,987,066 -242,800 15.42 1,245,000,000 2,019,703,934 10.52 2012-01-20
3422 2012-01-26 192,229,866 -728,206 15.44 1,245,000,000 1,979,967,620 10.30 2012-01-19
3423 2012-01-20 192,958,072 116,963 15.50 1,245,000,000 2,006,763,949 10.40 2012-01-18
3424 2012-01-19 192,841,109 842,311 15.49 1,245,000,000 1,993,977,067 10.34 2012-01-17
3425 2012-01-18 191,998,798 -29,183 15.42 1,245,000,000 1,973,747,643 10.28 2012-01-16
3426 2012-01-17 192,027,981 -44,085 15.42 1,245,000,000 1,977,888,204 10.30 2012-01-13
3427 2012-01-16 192,072,066 -85,653 15.43 1,245,000,000 1,970,659,397 10.26 2012-01-12
3428 2012-01-13 192,157,719 -237,100 15.43 1,245,000,000 1,971,538,197 10.26 2012-01-11
3429 2012-01-12 192,394,819 -46,585 15.45 1,245,000,000 1,954,731,361 10.16 2012-01-10
3430 2012-01-11 192,441,404 134,005 15.46 1,245,000,000 1,962,902,321 10.20 2012-01-09
3431 2012-01-10 192,307,399 58,726 15.45 1,245,000,000 1,969,227,766 10.24 2012-01-06
3432 2012-01-09 192,248,673 11,691 15.44 1,245,000,000 1,980,161,332 10.30 2012-01-05
3433 2012-01-06 192,236,982 -150,592 15.44 1,245,000,000 2,033,867,270 10.58 2012-01-04
3434 2012-01-05 192,387,574 -49,448 15.45 1,245,000,000 2,054,699,290 10.68 2012-01-03
3435 2012-01-04 192,437,022 137,000 15.46 1,245,000,000 2,028,286,212 10.54 2011-12-30
3436 2012-01-03 192,300,022 158,986 15.45 1,245,000,000 2,019,150,231 10.50 2011-12-29
3437 2011-12-30 192,141,036 -99,389 15.43 1,245,000,000 2,029,009,340 10.56 2011-12-28
3438 2011-12-29 192,240,425 13,002 15.44 1,245,000,000 2,010,834,846 10.46 2011-12-23
3439 2011-12-28 192,227,423 -5,571,922 15.44 1,245,000,000 1,995,320,651 10.38 2011-12-22
3440 2011-12-23 197,799,345 5,228,918 15.89 1,245,000,000 2,068,981,149 10.46 2011-12-21
3441 2011-12-22 192,570,427 -135,000 15.47 1,245,000,000 2,033,543,709 10.56 2011-12-20
3442 2011-12-21 192,705,427 150,000 15.48 1,245,000,000 2,027,261,092 10.52 2011-12-19
3443 2011-12-20 192,555,427 -94,000 15.47 1,245,000,000 2,029,534,201 10.54 2011-12-16
3444 2011-12-19 192,649,427 -40,000 15.47 1,245,000,000 2,038,230,938 10.58 2011-12-15
3445 2011-12-16 192,689,427 32,000 15.48 1,245,000,000 2,038,654,138 10.58 2011-12-14
3446 2011-12-15 192,657,427 -73,000 15.47 1,245,000,000 1,941,986,864 10.08 2011-12-13
3447 2011-12-14 192,730,427 -256,733 15.48 1,245,000,000 1,969,704,964 10.22 2011-12-12
3448 2011-12-13 192,987,160 131,000 15.50 1,245,000,000 2,010,926,207 10.42 2011-12-09
3449 2011-12-12 192,856,160 -211,000 15.49 1,245,000,000 2,055,846,666 10.66 2011-12-08
3450 2011-12-09 193,067,160 294,000 15.51 1,245,000,000 2,108,293,387 10.92 2011-12-07
3451 2011-12-08 192,773,160 679,648 15.48 1,245,000,000 2,047,250,959 10.62 2011-12-06
3452 2011-12-07 192,093,512 -27,415 15.43 1,245,000,000 2,101,503,021 10.94 2011-12-05
3453 2011-12-06 192,120,927 -818,813 15.43 1,245,000,000 1,951,948,618 10.16 2011-12-02
3454 2011-12-05 192,939,740 67,400 15.50 1,245,000,000 2,041,302,449 10.58 2011-12-01
3455 2011-12-02 192,872,340 -2,407,797 15.49 1,245,000,000 2,140,882,974 11.10 2011-11-30
3456 2011-12-01 195,280,137 892,294 15.69 1,245,000,000 2,183,231,932 11.18 2011-11-29
3457 2011-11-30 194,387,843 238,420 15.61 1,245,000,000 2,177,143,842 11.20 2011-11-28
3458 2011-11-29 194,149,423 395,359 15.59 1,245,000,000 2,096,813,768 10.80 2011-11-25
3459 2011-11-28 193,754,064 -801,182 15.56 1,245,000,000 2,108,044,216 10.88 2011-11-24
3460 2011-11-25 194,555,246 -1,777,119 15.63 1,245,000,000 2,108,978,867 10.84 2011-11-23
3461 2011-11-24 196,332,365 -725,300 15.77 1,245,000,000 2,104,682,953 10.72 2011-11-22
3462 2011-11-23 197,057,665 817,000 15.83 1,245,000,000 2,128,222,782 10.80 2011-11-21
3463 2011-11-22 196,240,665 4,336,817 15.76 1,245,000,000 2,119,399,182 10.80 2011-11-18
3464 2011-11-21 191,903,848 638,597 15.41 1,245,000,000 2,110,942,328 11.00 2011-11-17
3465 2011-11-18 191,265,251 -193,500 15.36 1,245,000,000 2,054,188,796 10.74 2011-11-16
3466 2011-11-17 191,458,751 387,000 15.38 1,245,000,000 2,067,754,511 10.80 2011-11-15
3467 2011-11-16 191,071,751 706,000 15.35 1,245,000,000 2,059,753,476 10.78 2011-11-14
3468 2011-11-15 190,365,751 93,000 15.29 1,245,000,000 2,052,142,796 10.78 2011-11-11
3469 2011-11-14 190,272,751 361,811 15.28 1,245,000,000 2,047,334,801 10.76 2011-11-10
3470 2011-11-11 189,910,940 441,000 15.25 1,245,000,000 2,035,845,277 10.72 2011-11-09
3471 2011-11-10 189,469,940 -1,256,000 15.22 1,245,000,000 1,997,013,168 10.54 2011-11-08
3472 2011-11-09 190,725,940 -83,000 15.32 1,245,000,000 1,983,549,776 10.40 2011-11-07
3473 2011-11-08 190,808,940 -37,000 15.33 1,245,000,000 1,923,354,115 10.08 2011-11-04
3474 2011-11-07 190,845,940 650,429 15.33 1,245,000,000 1,904,642,481 9.980 2011-11-03
3475 2011-11-04 190,195,511 -457,000 15.28 1,245,000,000 1,863,916,008 9.800 2011-11-02
3476 2011-11-03 190,652,511 627,600 15.31 1,245,000,000 1,881,740,284 9.870 2011-11-01
3477 2011-11-02 190,024,911 -344,281 15.26 1,245,000,000 1,915,451,103 10.08 2011-10-31
3478 2011-11-01 190,369,192 -482,000 15.29 1,245,000,000 1,945,573,142 10.22 2011-10-28
3479 2011-10-31 190,851,192 1,972,000 15.33 1,245,000,000 1,908,511,920 10.00 2011-10-27
3480 2011-10-28 188,879,192 -271,588 15.17 1,245,000,000 1,830,239,370 9.690 2011-10-26
3481 2011-10-27 189,150,780 -283,551 15.19 1,245,000,000 1,846,111,613 9.760 2011-10-25
3482 2011-10-26 189,434,331 -303,861 15.22 1,245,000,000 1,892,448,967 9.990 2011-10-24
3483 2011-10-25 189,738,192 712,648 15.24 1,245,000,000 1,774,052,095 9.350 2011-10-21
3484 2011-10-24 189,025,544 -631,648 15.18 1,245,000,000 1,739,035,005 9.200 2011-10-20
3485 2011-10-21 189,657,192 223,000 15.23 1,245,000,000 1,742,949,594 9.190 2011-10-19
3486 2011-10-20 189,434,192 -543,000 15.22 1,245,000,000 1,754,160,618 9.260 2011-10-18
3487 2011-10-19 189,977,192 408,162 15.26 1,245,000,000 1,780,086,289 9.370 2011-10-17
3488 2011-10-18 189,569,030 -291,000 15.23 1,245,000,000 1,833,132,520 9.670 2011-10-14
3489 2011-10-17 189,860,030 -514,800 15.25 1,245,000,000 1,786,582,882 9.410 2011-10-13
3490 2011-10-14 190,374,830 509,838 15.29 1,245,000,000 1,625,801,048 8.540 2011-10-12
3491 2011-10-13 189,864,992 -209,000 15.25 1,245,000,000 1,723,974,127 9.080 2011-10-11
3492 2011-10-12 190,073,992 -1,074,000 15.27 1,245,000,000 1,674,551,870 8.810 2011-10-10
3493 2011-10-11 191,147,992 -181,871 15.35 1,245,000,000 1,684,013,810 8.810 2011-10-07
3494 2011-10-10 191,329,863 58,471 15.37 1,245,000,000 1,645,436,822 8.600 2011-10-06
3495 2011-10-07 191,271,392 -185,668 15.36 1,245,000,000 1,555,036,417 8.130 2011-10-04
3496 2011-10-06 191,457,060 670,668 15.38 1,245,000,000 1,573,777,033 8.220 2011-10-03
3497 2011-10-04 190,786,392 210,121 15.32 1,245,000,000 1,615,960,740 8.470 2011-09-30
3498 2011-10-03 190,576,271 217,879 15.31 1,245,000,000 1,604,652,202 8.420 2011-09-28
3499 2011-09-30 190,358,392 -50,400 15.29 1,245,000,000 1,618,046,332 8.500 2011-09-27
3500 2011-09-28 190,408,792 1,082,000 15.29 1,245,000,000 1,586,105,237 8.330 2011-09-26
3501 2011-09-27 189,326,792 -203,679 15.21 1,245,000,000 1,685,008,449 8.900 2011-09-23
3502 2011-09-26 189,530,471 606,679 15.22 1,245,000,000 1,737,994,419 9.170 2011-09-22
3503 2011-09-23 188,923,792 1,266,121 15.17 1,245,000,000 1,825,003,831 9.660 2011-09-21
3504 2011-09-22 187,657,671 -99,121 15.07 1,245,000,000 1,863,440,673 9.930 2011-09-20
3505 2011-09-21 187,756,792 783,000 15.08 1,245,000,000 1,875,690,352 9.990 2011-09-19
3506 2011-09-20 186,973,792 -775,000 15.02 1,245,000,000 1,910,872,154 10.22 2011-09-16
3507 2011-09-19 187,748,792 -2,993,638 15.08 1,245,000,000 1,945,077,485 10.36 2011-09-15
3508 2011-09-16 190,742,430 -521,162 15.32 1,245,000,000 1,926,498,543 10.10 2011-09-14
3509 2011-09-15 191,263,592 -15,000 15.36 1,245,000,000 1,950,888,638 10.20 2011-09-12
3510 2011-09-14 191,278,592 -132,000 15.36 1,245,000,000 2,016,076,360 10.54 2011-09-09
3511 2011-09-12 191,410,592 130,635 15.37 1,245,000,000 2,017,467,640 10.54 2011-09-08
3512 2011-09-09 191,279,957 -976,835 15.36 1,245,000,000 2,046,695,540 10.70 2011-09-07
3513 2011-09-08 192,256,792 403,600 15.44 1,245,000,000 1,968,709,550 10.24 2011-09-06
3514 2011-09-07 191,853,192 -358,600 15.41 1,245,000,000 1,949,228,431 10.16 2011-09-05
3515 2011-09-06 192,211,792 -497,700 15.44 1,245,000,000 1,972,092,986 10.26 2011-09-02
3516 2011-09-05 192,709,492 -20,450 15.48 1,245,000,000 2,042,720,615 10.60 2011-09-01
3517 2011-09-02 192,729,942 120,000 15.48 1,245,000,000 2,042,937,385 10.60 2011-08-31
3518 2011-09-01 192,609,942 -286,000 15.47 1,245,000,000 2,041,665,385 10.60 2011-08-30
3519 2011-08-31 192,895,942 479,000 15.49 1,245,000,000 2,033,123,229 10.54 2011-08-29
3520 2011-08-30 192,416,942 -405,000 15.46 1,245,000,000 2,016,529,552 10.48 2011-08-26
3521 2011-08-29 192,821,942 136,000 15.49 1,245,000,000 2,013,061,074 10.44 2011-08-25
3522 2011-08-26 192,685,942 120,000 15.48 1,245,000,000 2,046,324,704 10.62 2011-08-24
3523 2011-08-25 192,565,942 13,122 15.47 1,245,000,000 2,052,752,942 10.66 2011-08-23
3524 2011-08-24 192,552,820 -89,000 15.47 1,245,000,000 2,048,762,005 10.64 2011-08-22
3525 2011-08-23 192,641,820 -125,200 15.47 1,245,000,000 2,053,561,801 10.66 2011-08-19
3526 2011-08-22 192,767,020 -93,645 15.48 1,245,000,000 2,147,424,603 11.14 2011-08-18
3527 2011-08-19 192,860,665 -7,747,003 15.49 1,245,000,000 2,221,754,861 11.52 2011-08-17
3528 2011-08-18 200,607,668 152,417 16.11 1,245,000,000 2,311,000,335 11.52 2011-08-16
3529 2011-08-17 200,455,251 -847,648 16.10 1,245,000,000 2,209,016,866 11.02 2011-08-15
3530 2011-08-16 201,302,899 127,841 16.17 1,245,000,000 2,210,305,831 10.98 2011-08-12
3531 2011-08-15 201,175,058 536,000 16.16 1,245,000,000 2,212,925,638 11.00 2011-08-11
3532 2011-08-12 200,639,058 -491,000 16.12 1,245,000,000 2,142,825,139 10.68 2011-08-10
3533 2011-08-11 201,130,058 -443,400 16.16 1,245,000,000 2,067,616,996 10.28 2011-08-09
3534 2011-08-10 201,573,458 36,238 16.19 1,245,000,000 2,116,521,309 10.50 2011-08-08
3535 2011-08-09 201,537,220 51,800 16.19 1,245,000,000 2,216,909,420 11.00 2011-08-05
3536 2011-08-08 201,485,420 728,000 16.18 1,245,000,000 2,188,131,661 10.86 2011-08-04
3537 2011-08-05 200,757,420 -167,000 16.13 1,245,000,000 2,256,513,401 11.24 2011-08-03
3538 2011-08-04 200,924,420 8,000 16.14 1,245,000,000 2,274,464,434 11.32 2011-08-02
3539 2011-08-03 200,916,420 105,000 16.14 1,245,000,000 2,298,483,845 11.44 2011-08-01
3540 2011-08-02 200,811,420 517,900 16.13 1,245,000,000 2,301,298,873 11.46 2011-07-29
3541 2011-08-01 200,293,520 -102,151 16.09 1,245,000,000 2,203,228,720 11.00 2011-07-28
3542 2011-07-29 200,395,671 -13,672 16.10 1,245,000,000 2,208,360,294 11.02 2011-07-27
3543 2011-07-28 200,409,343 462,000 16.10 1,245,000,000 2,204,502,773 11.00 2011-07-26
3544 2011-07-27 199,947,343 544,038 16.06 1,245,000,000 2,187,423,932 10.94 2011-07-25
3545 2011-07-26 199,403,305 -68,938 16.02 1,245,000,000 2,225,340,884 11.16 2011-07-22
3546 2011-07-25 199,472,243 -5,869 16.02 1,245,000,000 2,198,184,118 11.02 2011-07-21
3547 2011-07-22 199,478,112 439,857 16.02 1,245,000,000 2,202,238,356 11.04 2011-07-20
3548 2011-07-21 199,038,255 464,000 15.99 1,245,000,000 2,189,420,805 11.00 2011-07-19
3549 2011-07-20 198,574,255 415,000 15.95 1,245,000,000 2,231,974,626 11.24 2011-07-18
3550 2011-07-19 198,159,255 -63,872 15.92 1,245,000,000 2,227,310,026 11.24 2011-07-15
3551 2011-07-18 198,223,127 414,600 15.92 1,245,000,000 2,267,672,573 11.44 2011-07-14
3552 2011-07-15 197,808,527 1,023,038 15.89 1,245,000,000 2,215,455,502 11.20 2011-07-13
3553 2011-07-14 196,785,489 1,056,962 15.81 1,245,000,000 2,176,447,508 11.06 2011-07-12
3554 2011-07-13 195,728,527 192,742 15.72 1,245,000,000 2,153,013,797 11.00 2011-07-11
3555 2011-07-12 195,535,785 863,352 15.71 1,245,000,000 2,146,982,919 10.98 2011-07-08
3556 2011-07-11 194,672,433 507,000 15.64 1,245,000,000 2,156,970,558 11.08 2011-07-07
3557 2011-07-08 194,165,433 239,000 15.60 1,245,000,000 2,120,286,528 10.92 2011-07-06
3558 2011-07-07 193,926,433 2,249,000 15.58 1,245,000,000 2,129,312,234 10.98 2011-07-05
3559 2011-07-06 191,677,433 2,820,000 15.40 1,245,000,000 2,081,616,922 10.86 2011-07-04
3560 2011-07-05 188,857,433 201,200 15.17 1,245,000,000 2,001,888,790 10.60 2011-06-30
3561 2011-07-04 188,656,233 -3,702,852 15.15 1,245,000,000 1,988,436,696 10.54 2011-06-29
3562 2011-06-30 192,359,085 125,200 15.45 1,245,000,000 2,023,617,574 10.52 2011-06-28
3563 2011-06-29 192,233,885 283,000 15.44 1,245,000,000 1,945,406,916 10.12 2011-06-27
3564 2011-06-28 191,950,885 190,301 15.42 1,245,000,000 1,980,933,133 10.32 2011-06-24
3565 2011-06-27 191,760,584 -218,148 15.40 1,245,000,000 1,982,804,439 10.34 2011-06-23
3566 2011-06-24 191,978,732 -349,000 15.42 1,245,000,000 1,996,578,813 10.40 2011-06-22
3567 2011-06-23 192,327,732 262,000 15.45 1,245,000,000 1,980,975,640 10.30 2011-06-21
3568 2011-06-22 192,065,732 9,000 15.43 1,245,000,000 1,970,594,410 10.26 2011-06-20
3569 2011-06-21 192,056,732 89,373 15.43 1,245,000,000 1,997,390,013 10.40 2011-06-17
3570 2011-06-20 191,967,359 187,000 15.42 1,245,000,000 1,954,227,715 10.18 2011-06-16
3571 2011-06-17 191,780,359 370,000 15.40 1,245,000,000 1,994,515,734 10.40 2011-06-15
3572 2011-06-16 191,410,359 -27,000 15.37 1,245,000,000 2,009,808,770 10.50 2011-06-14
3573 2011-06-15 191,437,359 211,000 15.38 1,245,000,000 1,956,489,809 10.22 2011-06-13
3574 2011-06-14 191,226,359 79,000 15.36 1,245,000,000 1,965,806,971 10.28 2011-06-10
3575 2011-06-13 191,147,359 -213,000 15.35 1,245,000,000 1,980,286,639 10.36 2011-06-09
3576 2011-06-10 191,360,359 -303,000 15.37 1,245,000,000 2,051,383,048 10.72 2011-06-08
3577 2011-06-09 191,663,359 486,000 15.39 1,245,000,000 2,104,463,682 10.98 2011-06-07
3578 2011-06-08 191,177,359 -99,000 15.36 1,245,000,000 2,041,774,194 10.68 2011-06-03
3579 2011-06-07 191,276,359 552,948 15.36 1,245,000,000 2,050,482,568 10.72 2011-06-02
3580 2011-06-03 190,723,411 -461,868 15.32 1,245,000,000 2,044,554,966 10.72 2011-06-01
3581 2011-06-02 191,185,279 -95,000 15.36 1,245,000,000 1,953,913,551 10.22 2011-05-31
3582 2011-06-01 191,280,279 -123,560 15.36 1,245,000,000 1,958,710,057 10.24 2011-05-30
3583 2011-05-31 191,403,839 -19,220 15.37 1,245,000,000 1,933,178,774 10.10 2011-05-27
3584 2011-05-30 191,423,059 159,000 15.38 1,245,000,000 1,875,945,978 9.800 2011-05-26
3585 2011-05-27 191,264,059 -93,159 15.36 1,245,000,000 1,874,387,778 9.800 2011-05-25
3586 2011-05-26 191,357,218 6,984,259 15.37 1,245,000,000 1,794,930,705 9.380 2011-05-24
3587 2011-05-25 184,372,959 -4,329,000 14.81 1,245,000,000 1,744,168,192 9.460 2011-05-23
3588 2011-05-24 188,701,959 5,240,209 15.16 1,245,000,000 1,796,442,650 9.520 2011-05-20
3589 2011-05-23 183,461,750 156,602 14.74 1,245,000,000 1,770,405,888 9.650 2011-05-19
3590 2011-05-20 183,305,148 77,289 14.72 1,245,000,000 1,814,720,965 9.900 2011-05-18
3591 2011-05-19 183,227,859 163,200 14.72 1,245,000,000 1,876,253,276 10.24 2011-05-17
3592 2011-05-18 183,064,659 556,600 14.70 1,245,000,000 1,867,259,522 10.20 2011-05-16
3593 2011-05-17 182,508,059 -34,471 14.66 1,245,000,000 1,773,978,333 9.720 2011-05-13
3594 2011-05-16 182,542,530 442,457 14.66 1,245,000,000 1,708,598,081 9.360 2011-05-12
3595 2011-05-13 182,100,073 2,198,000 14.63 1,245,000,000 1,638,900,657 9.000 2011-05-11
3596 2011-05-12 179,902,073 32,589 14.45 1,245,000,000 1,619,118,657 9.000 2011-05-09
3597 2011-05-11 179,869,484 -468,830 14.45 1,245,000,000 1,617,026,661 8.990 2011-05-06
3598 2011-05-09 180,338,314 197,823 14.49 1,245,000,000 1,599,600,845 8.870 2011-05-05
3599 2011-05-06 180,140,491 -784,133 14.47 1,245,000,000 1,615,860,204 8.970 2011-05-04
3600 2011-05-05 180,924,624 721,224 14.53 1,245,000,000 1,628,321,616 9.000 2011-05-03
3601 2011-05-04 180,203,400 703,242 14.47 1,245,000,000 1,625,434,668 9.020 2011-04-29
3602 2011-05-03 179,500,158 1,899,850 14.42 1,245,000,000 1,647,811,450 9.180 2011-04-28
3603 2011-04-29 177,600,308 -299,224 14.27 1,245,000,000 1,609,058,790 9.060 2011-04-27
3604 2011-04-28 177,899,532 76,939 14.29 1,245,000,000 1,599,316,793 8.990 2011-04-26
3605 2011-04-27 177,822,593 -85,069 14.28 1,245,000,000 1,639,524,307 9.220 2011-04-21
3606 2011-04-26 177,907,662 -383,903 14.29 1,245,000,000 1,586,936,345 8.920 2011-04-20
3607 2011-04-21 178,291,565 477,000 14.32 1,245,000,000 1,613,538,663 9.050 2011-04-19
3608 2011-04-20 177,814,565 268,514 14.28 1,245,000,000 1,627,003,270 9.150 2011-04-18
3609 2011-04-19 177,546,051 -816,740 14.26 1,245,000,000 1,601,465,380 9.020 2011-04-15
3610 2011-04-18 178,362,791 4,500 14.33 1,245,000,000 1,587,428,840 8.900 2011-04-14
3611 2011-04-15 178,358,291 270,456 14.33 1,245,000,000 1,614,142,534 9.050 2011-04-13
3612 2011-04-14 178,087,835 -27,088 14.30 1,245,000,000 1,602,790,515 9.000 2011-04-12
3613 2011-04-13 178,114,923 -392,368 14.31 1,245,000,000 1,642,219,590 9.220 2011-04-11
3614 2011-04-12 178,507,291 -32,000 14.34 1,245,000,000 1,620,846,202 9.080 2011-04-08
3615 2011-04-11 178,539,291 -447,451 14.34 1,245,000,000 1,622,922,155 9.090 2011-04-07
3616 2011-04-08 178,986,742 600,750 14.38 1,245,000,000 1,621,619,883 9.060 2011-04-06
3617 2011-04-07 178,385,992 1,898,626 14.33 1,245,000,000 1,598,338,488 8.960 2011-04-04
3618 2011-04-06 176,487,366 1,180,527 14.18 1,245,000,000 1,597,210,662 9.050 2011-04-01
3619 2011-04-04 175,306,839 1,878,000 14.08 1,245,000,000 1,609,316,782 9.180 2011-03-31
3620 2011-04-01 173,428,839 224,000 13.93 1,245,000,000 1,543,516,667 8.900 2011-03-30
3621 2011-03-31 173,204,839 -1,241,500 13.91 1,245,000,000 1,454,920,648 8.400 2011-03-29
3622 2011-03-30 174,446,339 -330,561 14.01 1,245,000,000 1,393,826,249 7.990 2011-03-28
3623 2011-03-29 174,776,900 752,000 14.04 1,245,000,000 1,378,989,741 7.890 2011-03-25
3624 2011-03-28 174,024,900 38,561 13.98 1,245,000,000 1,399,160,196 8.040 2011-03-24
3625 2011-03-25 173,986,339 -92,561 13.97 1,245,000,000 1,386,671,122 7.970 2011-03-23
3626 2011-03-24 174,078,900 -46,000 13.98 1,245,000,000 1,401,335,145 8.050 2011-03-22
3627 2011-03-23 174,124,900 -157,439 13.99 1,245,000,000 1,375,586,710 7.900 2011-03-21
3628 2011-03-22 174,282,339 29,000 14.00 1,245,000,000 1,350,688,127 7.750 2011-03-18
3629 2011-03-21 174,253,339 -4,000 14.00 1,245,000,000 1,350,463,377 7.750 2011-03-17
3630 2011-03-18 174,257,339 -261,561 14.00 1,245,000,000 1,413,227,019 8.110 2011-03-16
3631 2011-03-17 174,518,900 85,000 14.02 1,245,000,000 1,422,329,035 8.150 2011-03-15
3632 2011-03-16 174,433,900 226,561 14.01 1,245,000,000 1,446,057,031 8.290 2011-03-14
3633 2011-03-15 174,207,339 27,000 13.99 1,245,000,000 1,431,984,327 8.220 2011-03-11
3634 2011-03-14 174,180,339 -46,000 13.99 1,245,000,000 1,459,631,241 8.380 2011-03-10
3635 2011-03-11 174,226,339 -112,000 13.99 1,245,000,000 1,480,923,882 8.500 2011-03-09
3636 2011-03-10 174,338,339 -246,000 14.00 1,245,000,000 1,462,698,664 8.390 2011-03-08
3637 2011-03-09 174,584,339 -174,000 14.02 1,245,000,000 1,524,121,279 8.730 2011-03-07
3638 2011-03-08 174,758,339 46,108 14.04 1,245,000,000 1,501,174,132 8.590 2011-03-04
3639 2011-03-07 174,712,231 113,439 14.03 1,245,000,000 1,549,697,489 8.870 2011-03-03
3640 2011-03-04 174,598,792 317,561 14.02 1,245,000,000 1,536,469,370 8.800 2011-03-02
3641 2011-03-03 174,281,231 113,700 14.00 1,245,000,000 1,568,531,079 9.000 2011-03-01
3642 2011-03-02 174,167,531 -23,000 13.99 1,245,000,000 1,572,732,805 9.030 2011-02-28
3643 2011-02-28 174,190,531 -6,000 13.99 1,245,000,000 1,548,553,821 8.890 2011-02-24
3644 2011-02-25 174,196,531 34,000 13.99 1,245,000,000 1,567,768,779 9.000 2011-02-23
3645 2011-02-24 174,162,531 -32,000 13.99 1,245,000,000 1,567,462,779 9.000 2011-02-22
3646 2011-02-23 174,194,531 -52,000 13.99 1,245,000,000 1,572,976,615 9.030 2011-02-21
3647 2011-02-22 174,246,531 -149,000 14.00 1,245,000,000 1,568,218,779 9.000 2011-02-18
3648 2011-02-21 174,395,531 170,000 14.01 1,245,000,000 1,571,303,734 9.010 2011-02-17
3649 2011-02-18 174,225,531 10,000 13.99 1,245,000,000 1,585,452,332 9.100 2011-02-16
3650 2011-02-17 174,215,531 41,000 13.99 1,245,000,000 1,571,424,090 9.020 2011-02-15
3651 2011-02-16 174,174,531 -22,000 13.99 1,245,000,000 1,567,570,779 9.000 2011-02-14
3652 2011-02-15 174,196,531 -74,000 13.99 1,245,000,000 1,532,929,473 8.800 2011-02-11
3653 2011-02-14 174,270,531 -74,000 14.00 1,245,000,000 1,568,434,779 9.000 2011-02-10
3654 2011-02-11 174,344,531 40,000 14.00 1,245,000,000 1,610,943,466 9.240 2011-02-09
3655 2011-02-10 174,304,531 -141,000 14.00 1,245,000,000 1,610,573,866 9.240 2011-02-08
3656 2011-02-09 174,445,531 141,500 14.01 1,245,000,000 1,599,665,519 9.170 2011-02-07
3657 2011-02-08 174,304,031 231,000 14.00 1,245,000,000 1,570,479,319 9.010 2011-02-01
3658 2011-02-07 174,073,031 10,000 13.98 1,245,000,000 1,580,583,121 9.080 2011-01-31
3659 2011-02-01 174,063,031 388,756 13.98 1,245,000,000 1,559,604,758 8.960 2011-01-28
3660 2011-01-31 173,674,275 172,000 13.95 1,245,000,000 1,550,911,276 8.930 2011-01-27
3661 2011-01-28 173,502,275 461,300 13.94 1,245,000,000 1,540,700,202 8.880 2011-01-26
3662 2011-01-27 173,040,975 130,000 13.90 1,245,000,000 1,562,560,004 9.030 2011-01-25
3663 2011-01-26 172,910,975 80,000 13.89 1,245,000,000 1,561,386,104 9.030 2011-01-24
3664 2011-01-25 172,830,975 -106,960 13.88 1,245,000,000 1,513,999,341 8.760 2011-01-21
3665 2011-01-24 172,937,935 10,000 13.89 1,245,000,000 1,552,982,656 8.980 2011-01-20
3666 2011-01-21 172,927,935 102,000 13.89 1,245,000,000 1,558,080,694 9.010 2011-01-19
3667 2011-01-20 172,825,935 -9,000 13.88 1,245,000,000 1,546,792,118 8.950 2011-01-18
3668 2011-01-19 172,834,935 -56,810 13.88 1,245,000,000 1,552,057,716 8.980 2011-01-17
3669 2011-01-18 172,891,745 -36,000 13.89 1,245,000,000 1,607,893,229 9.300 2011-01-14
3670 2011-01-17 172,927,745 -28,442 13.89 1,245,000,000 1,644,542,855 9.510 2011-01-13
3671 2011-01-14 172,956,187 348,442 13.89 1,245,000,000 1,634,435,967 9.450 2011-01-12
3672 2011-01-13 172,607,745 -2,958,000 13.86 1,245,000,000 1,625,964,958 9.420 2011-01-11
3673 2011-01-12 175,565,745 72,000 14.10 1,245,000,000 1,667,874,578 9.500 2011-01-10
3674 2011-01-11 175,493,745 109,000 14.10 1,245,000,000 1,591,728,267 9.070 2011-01-07
3675 2011-01-10 175,384,745 388,152 14.09 1,245,000,000 1,604,770,417 9.150 2011-01-06
3676 2011-01-07 174,996,593 -2,000 14.06 1,245,000,000 1,592,468,996 9.100 2011-01-05
3677 2011-01-06 174,998,593 1,797,000 14.06 1,245,000,000 1,594,237,182 9.110 2011-01-04
3678 2011-01-05 173,201,593 -33,000 13.91 1,245,000,000 1,562,278,369 9.020 2011-01-03
3679 2011-01-04 173,234,593 633,400 13.91 1,245,000,000 1,536,590,840 8.870 2010-12-30
3680 2011-01-03 172,601,193 -129,000 13.86 1,245,000,000 1,503,356,391 8.710 2010-12-29
3681 2010-12-30 172,730,193 635,600 13.87 1,245,000,000 1,504,479,981 8.710 2010-12-28
3682 2010-12-29 172,094,593 2,000 13.82 1,245,000,000 1,471,408,770 8.550 2010-12-23
3683 2010-12-28 172,092,593 350,500 13.82 1,245,000,000 1,476,554,448 8.580 2010-12-22
3684 2010-12-23 171,742,093 113,000 13.79 1,245,000,000 1,506,178,156 8.770 2010-12-21
3685 2010-12-22 171,629,093 250,000 13.79 1,245,000,000 1,451,982,127 8.460 2010-12-20
3686 2010-12-21 171,379,093 18,900 13.77 1,245,000,000 1,449,867,127 8.460 2010-12-17
3687 2010-12-20 171,360,193 232,567 13.76 1,245,000,000 1,427,430,408 8.330 2010-12-16
3688 2010-12-17 171,127,626 -85,000 13.75 1,245,000,000 1,458,007,374 8.520 2010-12-15
3689 2010-12-16 171,212,626 164,000 13.75 1,245,000,000 1,458,731,574 8.520 2010-12-14
3690 2010-12-15 171,048,626 -237,894 13.74 1,245,000,000 1,416,282,623 8.280 2010-12-13
3691 2010-12-14 171,286,520 -25,053 13.76 1,245,000,000 1,414,826,655 8.260 2010-12-10
3692 2010-12-13 171,311,573 -163,647 13.76 1,245,000,000 1,406,468,014 8.210 2010-12-09
3693 2010-12-10 171,475,220 314,000 13.77 1,245,000,000 1,424,959,078 8.310 2010-12-08
3694 2010-12-09 171,161,220 -26,000 13.75 1,245,000,000 1,427,484,575 8.340 2010-12-07
3695 2010-12-08 171,187,220 -583,000 13.75 1,245,000,000 1,434,548,904 8.380 2010-12-06
3696 2010-12-07 171,770,220 296,000 13.80 1,245,000,000 1,456,611,466 8.480 2010-12-03
3697 2010-12-06 171,474,220 243,000 13.77 1,245,000,000 1,457,530,870 8.500 2010-12-02
3698 2010-12-03 171,231,220 56,500 13.75 1,245,000,000 1,428,068,375 8.340 2010-12-01
3699 2010-12-02 171,174,720 952,000 13.75 1,245,000,000 1,396,785,715 8.160 2010-11-30
3700 2010-12-01 170,222,720 -170,500 13.67 1,245,000,000 1,446,893,120 8.500 2010-11-29
3701 2010-11-30 170,393,220 -1,037,000 13.69 1,245,000,000 1,450,046,302 8.510 2010-11-26
3702 2010-11-29 171,430,220 462,000 13.77 1,245,000,000 1,474,299,892 8.600 2010-11-25
3703 2010-11-26 170,968,220 178,000 13.73 1,245,000,000 1,432,713,684 8.380 2010-11-24
3704 2010-11-25 170,790,220 83,000 13.72 1,245,000,000 1,443,177,359 8.450 2010-11-23
3705 2010-11-24 170,707,220 -992,000 13.71 1,245,000,000 1,444,183,081 8.460 2010-11-22
3706 2010-11-23 171,699,220 282,427 13.79 1,245,000,000 1,493,783,214 8.700 2010-11-19
3707 2010-11-22 171,416,793 2,575,100 13.77 1,245,000,000 1,465,613,580 8.550 2010-11-18
3708 2010-11-19 168,841,693 -374,700 13.56 1,245,000,000 1,411,516,553 8.360 2010-11-17
3709 2010-11-18 169,216,393 535,000 13.59 1,245,000,000 1,468,798,291 8.680 2010-11-16
3710 2010-11-17 168,681,393 -107,527 13.55 1,245,000,000 1,487,769,886 8.820 2010-11-15
3711 2010-11-16 168,788,920 539,000 13.56 1,245,000,000 1,505,597,166 8.920 2010-11-12
3712 2010-11-15 168,249,920 1,703,927 13.51 1,245,000,000 1,522,661,776 9.050 2010-11-11
3713 2010-11-12 166,545,993 1,412,000 13.38 1,245,000,000 1,498,913,937 9.000 2010-11-10
3714 2010-11-11 165,133,993 229,689 13.26 1,245,000,000 1,502,719,336 9.100 2010-11-09
3715 2010-11-10 164,904,304 -327,500 13.25 1,245,000,000 1,498,980,123 9.090 2010-11-08
3716 2010-11-09 165,231,804 396,674 13.27 1,245,000,000 1,505,261,734 9.110 2010-11-05
3717 2010-11-08 164,835,130 779,000 13.24 1,245,000,000 1,524,724,953 9.250 2010-11-04
3718 2010-11-05 164,056,130 -891,200 13.18 1,245,000,000 1,520,800,325 9.270 2010-11-03
3719 2010-11-04 164,947,330 734,000 13.25 1,245,000,000 1,534,010,169 9.300 2010-11-02
3720 2010-11-03 164,213,330 118,743 13.19 1,245,000,000 1,527,183,969 9.300 2010-11-01
3721 2010-11-02 164,094,587 -1,418,400 13.18 1,245,000,000 1,476,851,283 9.000 2010-10-29
3722 2010-11-01 165,512,987 -1,857,800 13.29 1,245,000,000 1,489,616,883 9.000 2010-10-28
3723 2010-10-29 167,370,787 -2,109,000 13.44 1,245,000,000 1,519,726,746 9.080 2010-10-27
3724 2010-10-28 169,479,787 -1,527,000 13.61 1,245,000,000 1,547,350,455 9.130 2010-10-26
3725 2010-10-27 171,006,787 -1,381,000 13.74 1,245,000,000 1,539,061,083 9.000 2010-10-25
3726 2010-10-26 172,387,787 -3,320,800 13.85 1,245,000,000 1,539,422,938 8.930 2010-10-22
3727 2010-10-25 175,708,587 1,129,774 14.11 1,245,000,000 1,598,948,142 9.100 2010-10-21
3728 2010-10-22 174,578,813 381,200 14.02 1,245,000,000 1,658,498,724 9.500 2010-10-20
3729 2010-10-21 174,197,613 1,030,500 13.99 1,245,000,000 1,681,006,965 9.650 2010-10-19
3730 2010-10-20 173,167,113 460,500 13.91 1,245,000,000 1,707,427,734 9.860 2010-10-18
3731 2010-10-19 172,706,613 -190,000 13.87 1,245,000,000 1,673,527,080 9.690 2010-10-15
3732 2010-10-18 172,896,613 1,134,078 13.89 1,245,000,000 1,780,835,114 10.30 2010-10-14
3733 2010-10-15 171,762,535 487,000 13.80 1,245,000,000 1,751,977,857 10.20 2010-10-13
3734 2010-10-14 171,275,535 215,000 13.76 1,245,000,000 1,729,882,904 10.10 2010-10-12
3735 2010-10-13 171,060,535 303,695 13.74 1,245,000,000 1,761,923,511 10.30 2010-10-11
3736 2010-10-12 170,756,840 -256,427 13.72 1,245,000,000 1,762,210,589 10.32 2010-10-08
3737 2010-10-11 171,013,267 -7,000 13.74 1,245,000,000 1,693,031,343 9.900 2010-10-07
3738 2010-10-08 171,020,267 1,420,673 13.74 1,245,000,000 1,641,794,563 9.600 2010-10-06
3739 2010-10-07 169,599,594 165,576 13.62 1,245,000,000 1,578,972,220 9.310 2010-10-05
3740 2010-10-06 169,434,018 -380,800 13.61 1,245,000,000 1,611,317,511 9.510 2010-10-04
3741 2010-10-05 169,814,818 -46,715 13.64 1,245,000,000 1,609,844,475 9.480 2010-09-30
3742 2010-10-04 169,861,533 351,000 13.64 1,245,000,000 1,591,602,564 9.370 2010-09-29
3743 2010-09-30 169,510,533 -185,000 13.62 1,245,000,000 1,579,838,168 9.320 2010-09-28
3744 2010-09-29 169,695,533 443,000 13.63 1,245,000,000 1,588,350,189 9.360 2010-09-27
3745 2010-09-28 169,252,533 -188,600 13.59 1,245,000,000 1,611,284,114 9.520 2010-09-24
3746 2010-09-27 169,441,133 651,200 13.61 1,245,000,000 1,591,052,239 9.390 2010-09-22
3747 2010-09-24 168,789,933 -8,400 13.56 1,245,000,000 1,586,625,370 9.400 2010-09-21
3748 2010-09-22 168,798,333 4,400 13.56 1,245,000,000 1,573,200,464 9.320 2010-09-20
3749 2010-09-21 168,793,933 25,273 13.56 1,245,000,000 1,569,783,577 9.300 2010-09-17
3750 2010-09-20 168,768,660 -433,600 13.56 1,245,000,000 1,542,545,552 9.140 2010-09-16
3751 2010-09-17 169,202,260 -431,073 13.59 1,245,000,000 1,521,128,317 8.990 2010-09-15
3752 2010-09-16 169,633,333 -870,400 13.63 1,245,000,000 1,530,092,664 9.020 2010-09-14
3753 2010-09-15 170,503,733 448,873 13.70 1,245,000,000 1,524,303,373 8.940 2010-09-13
3754 2010-09-14 170,054,860 -234,000 13.66 1,245,000,000 1,513,488,254 8.900 2010-09-10
3755 2010-09-13 170,288,860 -243,610 13.68 1,245,000,000 1,532,599,740 9.000 2010-09-09
3756 2010-09-10 170,532,470 -1,324,000 13.70 1,245,000,000 1,534,792,230 9.000 2010-09-08
3757 2010-09-09 171,856,470 -1,050,000 13.80 1,245,000,000 1,572,486,701 9.150 2010-09-07
3758 2010-09-08 172,906,470 -376,000 13.89 1,245,000,000 1,576,907,006 9.120 2010-09-06
3759 2010-09-07 173,282,470 -345,000 13.92 1,245,000,000 1,578,603,302 9.110 2010-09-03
3760 2010-09-06 173,627,470 -187,200 13.95 1,245,000,000 1,604,317,823 9.240 2010-09-02
3761 2010-09-03 173,814,670 -55,000 13.96 1,245,000,000 1,611,261,991 9.270 2010-09-01
3762 2010-09-02 173,869,670 386,873 13.97 1,245,000,000 1,557,872,243 8.960 2010-08-31
3763 2010-09-01 173,482,797 -158,873 13.93 1,245,000,000 1,573,488,969 9.070 2010-08-30
3764 2010-08-31 173,641,670 -524,127 13.95 1,245,000,000 1,548,883,696 8.920 2010-08-27
3765 2010-08-30 174,165,797 807,058 13.99 1,245,000,000 1,565,750,515 8.990 2010-08-26
3766 2010-08-27 173,358,739 -276,586 13.92 1,245,000,000 1,437,143,946 8.290 2010-08-25
3767 2010-08-26 173,635,325 414,000 13.95 1,245,000,000 1,484,582,029 8.550 2010-08-24
3768 2010-08-25 173,221,325 -176,707 13.91 1,245,000,000 1,564,188,565 9.030 2010-08-23
3769 2010-08-24 173,398,032 374,000 13.93 1,245,000,000 1,681,960,910 9.700 2010-08-20
3770 2010-08-23 173,024,032 193,000 13.90 1,245,000,000 1,725,049,599 9.970 2010-08-19
3771 2010-08-20 172,831,032 733,000 13.88 1,245,000,000 1,711,027,217 9.900 2010-08-18
3772 2010-08-19 172,098,032 372,000 13.82 1,245,000,000 1,660,746,009 9.650 2010-08-17
3773 2010-08-18 171,726,032 -1,443,000 13.79 1,245,000,000 1,648,569,907 9.600 2010-08-16
3774 2010-08-17 173,169,032 53,000 13.91 1,245,000,000 1,653,764,256 9.550 2010-08-13
3775 2010-08-16 173,116,032 21,000 13.90 1,245,000,000 1,649,795,785 9.530 2010-08-12
3776 2010-08-13 173,095,032 493,000 13.90 1,245,000,000 1,710,178,916 9.880 2010-08-11
3777 2010-08-12 172,602,032 203,400 13.86 1,245,000,000 1,708,760,117 9.900 2010-08-10
3778 2010-08-11 172,398,632 277,600 13.85 1,245,000,000 1,706,746,457 9.900 2010-08-09
3779 2010-08-10 172,121,032 3,400 13.82 1,245,000,000 1,703,998,217 9.900 2010-08-06
3780 2010-08-09 172,117,632 -7,600 13.82 1,245,000,000 1,703,964,557 9.900 2010-08-05
3781 2010-08-06 172,125,232 -346,903 13.83 1,245,000,000 1,674,778,507 9.730 2010-08-04
3782 2010-08-05 172,472,135 -1,126,000 13.85 1,245,000,000 1,776,462,991 10.30 2010-08-03
3783 2010-08-04 173,598,135 -57,600 13.94 1,245,000,000 1,798,476,679 10.36 2010-08-02
3784 2010-08-03 173,655,735 332,000 13.95 1,245,000,000 1,778,234,726 10.24 2010-07-30
3785 2010-08-02 173,323,735 -150,000 13.92 1,245,000,000 1,663,907,856 9.600 2010-07-29
3786 2010-07-30 173,473,735 308,400 13.93 1,245,000,000 1,691,368,916 9.750 2010-07-28
3787 2010-07-29 173,165,335 855,400 13.91 1,245,000,000 1,684,898,710 9.730 2010-07-27
3788 2010-07-28 172,309,935 42,000 13.84 1,245,000,000 1,680,021,866 9.750 2010-07-26
3789 2010-07-27 172,267,935 403,400 13.84 1,245,000,000 1,681,335,046 9.760 2010-07-23
3790 2010-07-26 171,864,535 -192,065 13.80 1,245,000,000 1,667,085,990 9.700 2010-07-22
3791 2010-07-23 172,056,600 256,000 13.82 1,245,000,000 1,643,140,530 9.550 2010-07-21
3792 2010-07-22 171,800,600 405,200 13.80 1,245,000,000 1,640,695,730 9.550 2010-07-20
3793 2010-07-21 171,395,400 2,942,136 13.77 1,245,000,000 1,564,840,002 9.130 2010-07-19
3794 2010-07-20 168,453,264 129,000 13.53 1,245,000,000 1,566,615,355 9.300 2010-07-16
3795 2010-07-19 168,324,264 645,000 13.52 1,245,000,000 1,516,601,619 9.010 2010-07-15
3796 2010-07-16 167,679,264 -287,000 13.47 1,245,000,000 1,535,942,058 9.160 2010-07-14
3797 2010-07-15 167,966,264 316,114 13.49 1,245,000,000 1,599,038,833 9.520 2010-07-13
3798 2010-07-14 167,650,150 -278,819 13.47 1,245,000,000 1,592,676,425 9.500 2010-07-12
3799 2010-07-13 167,928,969 -586,800 13.49 1,245,000,000 1,576,853,019 9.390 2010-07-09
3800 2010-07-12 168,515,769 -446,914 13.54 1,245,000,000 1,514,956,763 8.990 2010-07-08
3801 2010-07-09 168,962,683 147,649 13.57 1,245,000,000 1,437,872,432 8.510 2010-07-07
3802 2010-07-08 168,815,034 86,200 13.56 1,245,000,000 1,455,185,593 8.620 2010-07-06
3803 2010-07-07 168,728,834 -40,800 13.55 1,245,000,000 1,446,006,107 8.570 2010-07-05
3804 2010-07-06 168,769,634 97,000 13.56 1,245,000,000 1,468,295,816 8.700 2010-07-02
3805 2010-07-05 168,672,634 -430,079 13.55 1,245,000,000 1,506,246,622 8.930 2010-06-30
3806 2010-07-02 169,102,713 -116,721 13.58 1,245,000,000 1,477,957,712 8.740 2010-06-29
3807 2010-06-30 169,219,434 -256,000 13.59 1,245,000,000 1,507,745,157 8.910 2010-06-28
3808 2010-06-29 169,475,434 -1,221,828 13.61 1,245,000,000 1,496,468,082 8.830 2010-06-25
3809 2010-06-28 170,697,262 -287,200 13.71 1,245,000,000 1,551,638,112 9.090 2010-06-24
3810 2010-06-25 170,984,462 -662,479 13.73 1,245,000,000 1,472,176,218 8.610 2010-06-23
3811 2010-06-24 171,646,941 -1,213,042 13.79 1,245,000,000 1,546,538,938 9.010 2010-06-22
3812 2010-06-23 172,859,983 591,442 13.88 1,245,000,000 1,560,925,646 9.030 2010-06-21
3813 2010-06-22 172,268,541 -1,605,400 13.84 1,245,000,000 1,545,248,813 8.970 2010-06-18
3814 2010-06-21 173,873,941 -935,031 13.97 1,245,000,000 1,443,153,710 8.300 2010-06-17
3815 2010-06-18 174,808,972 461,521 14.04 1,245,000,000 1,380,990,879 7.900 2010-06-15
3816 2010-06-17 174,347,451 1,003,296 14.00 1,245,000,000 1,366,884,016 7.840 2010-06-14
3817 2010-06-15 173,344,155 35,000 13.92 1,245,000,000 1,355,551,292 7.820 2010-06-11
3818 2010-06-14 173,309,155 142,000 13.92 1,245,000,000 1,348,345,226 7.780 2010-06-10
3819 2010-06-11 173,167,155 -4,553,638 13.91 1,245,000,000 1,319,533,721 7.620 2010-06-09
3820 2010-06-10 177,720,793 -244,148 14.27 1,245,000,000 1,451,978,879 8.170 2010-06-08
3821 2010-06-09 177,964,941 1,069,036 14.29 1,245,000,000 1,459,312,516 8.200 2010-06-07
3822 2010-06-08 176,895,905 -256,148 14.21 1,245,000,000 1,503,615,193 8.500 2010-06-04
3823 2010-06-07 177,152,053 -413,783 14.23 1,245,000,000 1,493,391,807 8.430 2010-06-03
3824 2010-06-04 177,565,836 -148,264 14.26 1,245,000,000 1,464,918,147 8.250 2010-06-02
3825 2010-06-03 177,714,100 -479,842 14.27 1,245,000,000 1,528,341,260 8.600 2010-06-01
3826 2010-06-02 178,193,942 -270,891 14.31 1,245,000,000 1,566,324,750 8.790 2010-05-31
3827 2010-06-01 178,464,833 508,921 14.33 1,245,000,000 1,566,921,234 8.780 2010-05-28
3828 2010-05-31 177,955,912 -758,654 14.29 1,245,000,000 1,541,098,198 8.660 2010-05-27
3829 2010-05-28 178,714,566 3,602,000 14.35 1,245,000,000 1,486,905,189 8.320 2010-05-26
3830 2010-05-27 175,112,566 415,600 14.07 1,245,000,000 1,483,203,434 8.470 2010-05-25
3831 2010-05-26 174,696,966 -310,000 14.03 1,245,000,000 1,514,622,695 8.670 2010-05-24
3832 2010-05-25 175,006,966 1,777,461 14.06 1,245,000,000 1,536,561,161 8.780 2010-05-20
3833 2010-05-24 173,229,505 850,000 13.91 1,245,000,000 1,522,687,349 8.790 2010-05-19
3834 2010-05-20 172,379,505 -34,946 13.85 1,245,000,000 1,525,558,619 8.850 2010-05-18
3835 2010-05-19 172,414,451 449,946 13.85 1,245,000,000 1,512,074,735 8.770 2010-05-17
3836 2010-05-18 171,964,505 -695,000 13.81 1,245,000,000 1,528,764,449 8.890 2010-05-14
3837 2010-05-17 172,659,505 -1,091,121 13.87 1,245,000,000 1,526,310,024 8.840 2010-05-13
3838 2010-05-14 173,750,626 -3,188,397 13.96 1,245,000,000 1,549,855,584 8.920 2010-05-12
3839 2010-05-13 176,939,023 293,000 14.21 1,245,000,000 1,684,459,499 9.520 2010-05-11
3840 2010-05-12 176,646,023 149,200 14.19 1,245,000,000 1,660,472,616 9.400 2010-05-10
3841 2010-05-11 176,496,823 -344,299 14.18 1,245,000,000 1,498,458,027 8.490 2010-05-07
3842 2010-05-10 176,841,122 -779,048 14.20 1,245,000,000 1,556,201,874 8.800 2010-05-06
3843 2010-05-07 177,620,170 -604,262 14.27 1,245,000,000 1,706,929,834 9.610 2010-05-05
3844 2010-05-06 178,224,432 2,588,500 14.32 1,245,000,000 1,792,937,786 10.06 2010-05-04
3845 2010-05-05 175,635,932 -253,088 14.11 1,245,000,000 1,773,922,913 10.10 2010-05-03
3846 2010-05-04 175,889,020 364,100 14.13 1,245,000,000 1,811,656,906 10.30 2010-04-30
3847 2010-05-03 175,524,920 -376,000 14.10 1,245,000,000 1,818,438,171 10.36 2010-04-29
3848 2010-04-30 175,900,920 -1,042 14.13 1,245,000,000 1,899,729,936 10.80 2010-04-28
3849 2010-04-29 175,901,962 -297,491 14.13 1,245,000,000 1,871,596,876 10.64 2010-04-27
3850 2010-04-28 176,199,453 723,200 14.15 1,245,000,000 1,931,146,005 10.96 2010-04-26
3851 2010-04-27 175,476,253 -766,131 14.09 1,245,000,000 1,930,238,783 11.00 2010-04-23
3852 2010-04-26 176,242,384 -363,267 14.16 1,245,000,000 1,952,765,615 11.08 2010-04-22
3853 2010-04-23 176,605,651 -1,055,896 14.19 1,245,000,000 1,977,983,291 11.20 2010-04-21
3854 2010-04-22 177,661,547 53,905 14.27 1,245,000,000 1,989,809,326 11.20 2010-04-20
3855 2010-04-21 177,607,642 18,483 14.27 1,245,000,000 2,031,831,424 11.44 2010-04-19
3856 2010-04-20 177,589,159 -2,513 14.26 1,245,000,000 1,992,550,364 11.22 2010-04-16
3857 2010-04-19 177,591,672 -44,219 14.26 1,245,000,000 2,042,304,228 11.50 2010-04-15
3858 2010-04-16 177,635,891 117,393 14.27 1,245,000,000 1,971,758,390 11.10 2010-04-14
3859 2010-04-15 177,518,498 234,568 14.26 1,245,000,000 1,934,951,628 10.90 2010-04-13
3860 2010-04-14 177,283,930 -397,284 14.24 1,245,000,000 1,943,031,873 10.96 2010-04-12
3861 2010-04-13 177,681,214 861,446 14.27 1,245,000,000 1,990,029,597 11.20 2010-04-09
3862 2010-04-12 176,819,768 77,394 14.20 1,245,000,000 1,906,117,099 10.78 2010-04-08
3863 2010-04-09 176,742,374 253,521 14.20 1,245,000,000 1,919,422,182 10.86 2010-04-07
3864 2010-04-08 176,488,853 33,000 14.18 1,245,000,000 1,987,264,485 11.26 2010-04-01
3865 2010-04-07 176,455,853 -368,000 14.17 1,245,000,000 1,976,305,554 11.20 2010-03-31
3866 2010-04-01 176,823,853 756,000 14.20 1,245,000,000 2,015,791,924 11.40 2010-03-30
3867 2010-03-31 176,067,853 299,000 14.14 1,245,000,000 1,905,054,169 10.82 2010-03-29
3868 2010-03-30 175,768,853 -492,563 14.12 1,245,000,000 1,905,334,367 10.84 2010-03-26
3869 2010-03-29 176,261,416 -196,381 14.16 1,245,000,000 1,811,967,356 10.28 2010-03-25
3870 2010-03-26 176,457,797 -656,184 14.17 1,245,000,000 1,859,865,180 10.54 2010-03-24
3871 2010-03-25 177,113,981 -39,200 14.23 1,245,000,000 1,888,035,037 10.66 2010-03-23
3872 2010-03-24 177,153,181 1,234,000 14.23 1,245,000,000 1,920,340,482 10.84 2010-03-22
3873 2010-03-23 175,919,181 -1,873,479 14.13 1,245,000,000 1,938,629,375 11.02 2010-03-19
3874 2010-03-22 177,792,660 323,146 14.28 1,245,000,000 1,952,163,407 10.98 2010-03-18
3875 2010-03-19 177,469,514 260,872 14.25 1,245,000,000 1,952,164,654 11.00 2010-03-17
3876 2010-03-18 177,208,642 -752,393 14.23 1,245,000,000 1,913,853,334 10.80 2010-03-16
3877 2010-03-17 177,961,035 -722,000 14.29 1,245,000,000 1,964,689,826 11.04 2010-03-15
3878 2010-03-16 178,683,035 -528,479 14.35 1,245,000,000 1,969,087,046 11.02 2010-03-12
3879 2010-03-15 179,211,514 -1,009,000 14.39 1,245,000,000 1,982,079,345 11.06 2010-03-11
3880 2010-03-12 180,220,514 -2,164,800 14.48 1,245,000,000 2,004,052,116 11.12 2010-03-10
3881 2010-03-11 182,385,314 -930,092 14.65 1,245,000,000 2,009,886,160 11.02 2010-03-09
3882 2010-03-10 183,315,406 177,700 14.72 1,245,000,000 1,954,142,228 10.66 2010-03-08
3883 2010-03-09 183,137,706 629,592 14.71 1,245,000,000 1,955,910,700 10.68 2010-03-05
3884 2010-03-08 182,508,114 -101,000 14.66 1,245,000,000 1,960,137,144 10.74 2010-03-04
3885 2010-03-05 182,609,114 -150,000 14.67 1,245,000,000 1,946,613,155 10.66 2010-03-03
3886 2010-03-04 182,759,114 -297,521 14.68 1,245,000,000 1,966,488,067 10.76 2010-03-02
3887 2010-03-03 183,056,635 -158,000 14.70 1,245,000,000 1,973,350,525 10.78 2010-03-01
3888 2010-03-02 183,214,635 7,200 14.72 1,245,000,000 1,912,760,789 10.44 2010-02-26
3889 2010-03-01 183,207,435 -25,000 14.72 1,245,000,000 1,811,921,532 9.890 2010-02-25
3890 2010-02-26 183,232,435 -133,000 14.72 1,245,000,000 1,799,342,512 9.820 2010-02-24
3891 2010-02-25 183,365,435 61,000 14.73 1,245,000,000 1,815,317,807 9.900 2010-02-23
3892 2010-02-24 183,304,435 433,400 14.72 1,245,000,000 1,800,049,552 9.820 2010-02-22
3893 2010-02-23 182,871,035 799,200 14.69 1,245,000,000 1,808,594,536 9.890 2010-02-19
3894 2010-02-22 182,071,835 302,500 14.62 1,245,000,000 1,780,662,546 9.780 2010-02-18
3895 2010-02-19 181,769,335 -693,283 14.60 1,245,000,000 1,701,360,976 9.360 2010-02-17
3896 2010-02-18 182,462,618 -328,200 14.66 1,245,000,000 1,695,077,721 9.290 2010-02-12
3897 2010-02-17 182,790,818 -152,400 14.68 1,245,000,000 1,745,652,312 9.550 2010-02-11
3898 2010-02-12 182,943,218 431,400 14.69 1,245,000,000 1,734,301,707 9.480 2010-02-10
3899 2010-02-11 182,511,818 471,000 14.66 1,245,000,000 1,669,983,135 9.150 2010-02-09
3900 2010-02-10 182,040,818 2,274,000 14.62 1,245,000,000 1,689,338,791 9.280 2010-02-08
3901 2010-02-09 179,766,818 -469,232 14.44 1,245,000,000 1,616,103,694 8.990 2010-02-05
3902 2010-02-08 180,236,050 -432,000 14.48 1,245,000,000 1,701,428,312 9.440 2010-02-04
3903 2010-02-05 180,668,050 -54,826 14.51 1,245,000,000 1,803,067,139 9.980 2010-02-03
3904 2010-02-04 180,722,876 -1,834,541 14.52 1,245,000,000 1,801,807,074 9.970 2010-02-02
3905 2010-02-03 182,557,417 68,566 14.66 1,245,000,000 1,894,945,988 10.38 2010-02-01
3906 2010-02-02 182,488,851 80,353 14.66 1,245,000,000 1,795,690,294 9.840 2010-01-29
3907 2010-02-01 182,408,498 -866,000 14.65 1,245,000,000 1,783,955,110 9.780 2010-01-28
3908 2010-01-29 183,274,498 480,400 14.72 1,245,000,000 1,697,121,851 9.260 2010-01-27
3909 2010-01-28 182,794,098 403,329 14.68 1,245,000,000 1,776,758,633 9.720 2010-01-26
3910 2010-01-27 182,390,769 -490,368 14.65 1,245,000,000 1,842,146,767 10.10 2010-01-25
3911 2010-01-26 182,881,137 -49,603 14.69 1,245,000,000 1,883,675,711 10.30 2010-01-22
3912 2010-01-25 182,930,740 306,625 14.69 1,245,000,000 1,906,138,311 10.42 2010-01-21
3913 2010-01-22 182,624,115 145,948 14.67 1,245,000,000 1,902,943,278 10.42 2010-01-20
3914 2010-01-21 182,478,167 -403,000 14.66 1,245,000,000 1,908,721,627 10.46 2010-01-19
3915 2010-01-20 182,881,167 -1,418,000 14.69 1,245,000,000 1,894,648,890 10.36 2010-01-18
3916 2010-01-19 184,299,167 -1,183,476 14.80 1,245,000,000 1,983,059,037 10.76 2010-01-15
3917 2010-01-18 185,482,643 -774,524 14.90 1,245,000,000 2,003,212,544 10.80 2010-01-14
3918 2010-01-15 186,257,167 -391,400 14.96 1,245,000,000 1,948,249,967 10.46 2010-01-13
3919 2010-01-14 186,648,567 -52,000 14.99 1,245,000,000 1,937,412,125 10.38 2010-01-12
3920 2010-01-13 186,700,567 -591,400 15.00 1,245,000,000 1,937,951,885 10.38 2010-01-11
3921 2010-01-12 187,291,967 -127,799 15.04 1,245,000,000 1,944,090,617 10.38 2010-01-08
3922 2010-01-11 187,419,766 -163,800 15.05 1,245,000,000 1,945,417,171 10.38 2010-01-07
3923 2010-01-08 187,583,566 -679,800 15.07 1,245,000,000 1,920,855,716 10.24 2010-01-06
3924 2010-01-07 188,263,366 -1,506,000 15.12 1,245,000,000 1,950,408,472 10.36 2010-01-05
3925 2010-01-06 189,769,366 -847,800 15.24 1,245,000,000 1,935,647,533 10.20 2010-01-04
3926 2010-01-05 190,617,166 36,000 15.31 1,245,000,000 1,925,233,377 10.10 2009-12-30
3927 2010-01-04 190,581,166 -220,000 15.31 1,245,000,000 1,846,731,499 9.690 2009-12-29
3928 2009-12-30 190,801,166 -79,000 15.33 1,245,000,000 1,877,483,473 9.840 2009-12-28
3929 2009-12-29 190,880,166 -71,520 15.33 1,245,000,000 1,851,537,610 9.700 2009-12-23
3930 2009-12-28 190,951,686 433,000 15.34 1,245,000,000 1,880,874,107 9.850 2009-12-22
3931 2009-12-23 190,518,686 -281,000 15.30 1,245,000,000 1,863,272,749 9.780 2009-12-21
3932 2009-12-22 190,799,686 483,000 15.33 1,245,000,000 1,888,916,891 9.900 2009-12-18
3933 2009-12-21 190,316,686 379,000 15.29 1,245,000,000 1,882,232,025 9.890 2009-12-17
3934 2009-12-18 189,937,686 -850,136 15.26 1,245,000,000 1,880,383,091 9.900 2009-12-16
3935 2009-12-17 190,787,822 259,136 15.32 1,245,000,000 1,873,536,412 9.820 2009-12-15
3936 2009-12-16 190,528,686 -289,168 15.30 1,245,000,000 1,928,150,302 10.12 2009-12-14
3937 2009-12-15 190,817,854 -345,600 15.33 1,245,000,000 1,877,647,683 9.840 2009-12-11
3938 2009-12-14 191,163,454 52,390 15.35 1,245,000,000 1,894,429,829 9.910 2009-12-10
3939 2009-12-11 191,111,064 -2,773,193 15.35 1,245,000,000 1,968,443,959 10.30 2009-12-09
3940 2009-12-10 193,884,257 -776,800 15.57 1,245,000,000 1,962,108,681 10.12 2009-12-08
3941 2009-12-09 194,661,057 423,000 15.64 1,245,000,000 1,857,066,484 9.540 2009-12-07
3942 2009-12-08 194,238,057 1,355,414 15.60 1,245,000,000 1,808,356,311 9.310 2009-12-04
3943 2009-12-07 192,882,643 -596,768 15.49 1,245,000,000 1,735,943,787 9.000 2009-12-03
3944 2009-12-04 193,479,411 -562,160 15.54 1,245,000,000 1,752,923,464 9.060 2009-12-02
3945 2009-12-03 194,041,571 -4,990,500 15.59 1,245,000,000 1,748,314,555 9.010 2009-12-01
3946 2009-12-02 199,032,071 -1,793,434 15.99 1,245,000,000 1,821,143,450 9.150 2009-11-30
3947 2009-12-01 200,825,505 -984,000 16.13 1,245,000,000 1,725,091,088 8.590 2009-11-27
3948 2009-11-30 201,809,505 -814,000 16.21 1,245,000,000 1,685,109,367 8.350 2009-11-26
3949 2009-11-27 202,623,505 -127,543 16.27 1,245,000,000 1,704,063,677 8.410 2009-11-25
3950 2009-11-26 202,751,048 573,000 16.29 1,245,000,000 1,759,879,097 8.680 2009-11-24
3951 2009-11-25 202,178,048 169,000 16.24 1,245,000,000 1,758,949,018 8.700 2009-11-23
3952 2009-11-24 202,009,048 -388,084 16.23 1,245,000,000 1,775,659,532 8.790 2009-11-20
3953 2009-11-23 202,397,132 -1,308,172 16.26 1,245,000,000 1,821,574,188 9.000 2009-11-19
3954 2009-11-20 203,705,304 -470,000 16.36 1,245,000,000 1,821,125,418 8.940 2009-11-18
3955 2009-11-19 204,175,304 5,859,543 16.40 1,245,000,000 1,860,037,019 9.110 2009-11-17
3956 2009-11-18 198,315,761 49,000 15.93 1,245,000,000 1,755,094,485 8.850 2009-11-16
3957 2009-11-17 198,266,761 -33,000 15.93 1,245,000,000 1,750,695,500 8.830 2009-11-13
3958 2009-11-16 198,299,761 -1,651,000 15.93 1,245,000,000 1,645,888,016 8.300 2009-11-12
3959 2009-11-13 199,950,761 470,000 16.06 1,245,000,000 1,631,598,210 8.160 2009-11-11
3960 2009-11-12 199,480,761 -1,431,000 16.02 1,245,000,000 1,589,861,665 7.970 2009-11-10
3961 2009-11-11 200,911,761 -552,000 16.14 1,245,000,000 1,639,439,970 8.160 2009-11-09
3962 2009-11-10 201,463,761 -178,000 16.18 1,245,000,000 1,692,295,592 8.400 2009-11-06
3963 2009-11-09 201,641,761 -968,000 16.20 1,245,000,000 1,675,643,034 8.310 2009-11-05
3964 2009-11-06 202,609,761 -1,528,571 16.27 1,245,000,000 1,643,165,162 8.110 2009-11-04
3965 2009-11-05 204,138,332 -1,348,139 16.40 1,245,000,000 1,663,727,406 8.150 2009-11-03
3966 2009-11-04 205,486,471 -1,145,000 16.50 1,245,000,000 1,666,495,280 8.110 2009-11-02
3967 2009-11-03 206,631,471 -25,000 16.60 1,245,000,000 1,721,240,153 8.330 2009-10-30
3968 2009-11-02 206,656,471 -305,000 16.60 1,245,000,000 1,731,781,227 8.380 2009-10-29
3969 2009-10-30 206,961,471 -699,000 16.62 1,245,000,000 1,779,868,651 8.600 2009-10-28
3970 2009-10-29 207,660,471 -1,122,000 16.68 1,245,000,000 1,802,492,888 8.680 2009-10-27
3971 2009-10-28 208,782,471 -1,602,381 16.77 1,245,000,000 1,881,130,064 9.010 2009-10-23
3972 2009-10-27 210,384,852 137,000 16.90 1,245,000,000 1,790,375,091 8.510 2009-10-22
3973 2009-10-23 210,247,852 -777,000 16.89 1,245,000,000 1,782,901,785 8.480 2009-10-21
3974 2009-10-22 211,024,852 -202,000 16.95 1,245,000,000 1,766,278,011 8.370 2009-10-20
3975 2009-10-21 211,226,852 -49,000 16.97 1,245,000,000 1,748,958,335 8.280 2009-10-19
3976 2009-10-20 211,275,852 110,000 16.97 1,245,000,000 1,753,589,572 8.300 2009-10-16
3977 2009-10-19 211,165,852 193,000 16.96 1,245,000,000 1,797,021,401 8.510 2009-10-15
3978 2009-10-16 210,972,852 233,968 16.95 1,245,000,000 1,789,049,785 8.480 2009-10-14
3979 2009-10-15 210,738,884 -1,637,968 16.93 1,245,000,000 1,810,247,014 8.590 2009-10-13
3980 2009-10-14 212,376,852 -1,297,000 17.06 1,245,000,000 1,783,965,557 8.400 2009-10-12
3981 2009-10-13 213,673,852 -49,634 17.16 1,245,000,000 1,880,329,898 8.800 2009-10-09
3982 2009-10-12 213,723,486 -1,603,000 17.17 1,245,000,000 1,870,080,503 8.750 2009-10-08
3983 2009-10-09 215,326,486 -2,866,000 17.30 1,245,000,000 1,815,202,277 8.430 2009-10-07
3984 2009-10-08 218,192,486 -285,421 17.53 1,245,000,000 1,723,720,639 7.900 2009-10-06
3985 2009-10-07 218,477,907 -132,600 17.55 1,245,000,000 1,653,877,756 7.570 2009-10-05
3986 2009-10-06 218,610,507 1,700 17.56 1,245,000,000 1,665,812,063 7.620 2009-10-02
3987 2009-10-05 218,608,807 -753,703 17.56 1,245,000,000 1,700,776,518 7.780 2009-09-30
3988 2009-10-02 219,362,510 -244,000 17.62 1,245,000,000 1,781,223,581 8.120 2009-09-29
3989 2009-09-30 219,606,510 -854,000 17.64 1,245,000,000 1,631,676,369 7.430 2009-09-28
3990 2009-09-29 220,460,510 37,114 17.71 1,245,000,000 1,578,497,252 7.160 2009-09-25
3991 2009-09-28 220,423,396 -901,000 17.70 1,245,000,000 1,496,674,859 6.790 2009-09-24
3992 2009-09-25 221,324,396 52,000 17.78 1,245,000,000 1,522,711,844 6.880 2009-09-23
3993 2009-09-24 221,272,396 -945,000 17.77 1,245,000,000 1,526,779,532 6.900 2009-09-22
3994 2009-09-23 222,217,396 101,258 17.85 1,245,000,000 1,568,854,816 7.060 2009-09-21
3995 2009-09-22 222,116,138 1,013,000 17.84 1,245,000,000 1,581,466,903 7.120 2009-09-18
3996 2009-09-21 221,103,138 -213,000 17.76 1,245,000,000 1,578,676,405 7.140 2009-09-17
3997 2009-09-18 221,316,138 848,104 17.78 1,245,000,000 1,589,049,871 7.180 2009-09-16
3998 2009-09-17 220,468,034 240,968 17.71 1,245,000,000 1,560,913,681 7.080 2009-09-15
3999 2009-09-16 220,227,066 -425,968 17.69 1,245,000,000 1,585,634,875 7.200 2009-09-14
4000 2009-09-15 220,653,034 -1,569,000 17.72 1,245,000,000 1,654,897,755 7.500 2009-09-11
4001 2009-09-14 222,222,034 28,649,000 17.85 1,245,000,000 1,688,887,458 7.600 2009-09-10
4002 2009-09-11 193,573,034 249,905 15.55 1,245,000,000 1,492,448,092 7.710 2009-09-09
4003 2009-09-10 193,323,129 -52,000 15.53 1,245,000,000 1,457,656,393 7.540 2009-09-08
4004 2009-09-09 193,375,129 998,000 15.53 1,245,000,000 1,485,120,991 7.680 2009-09-07
4005 2009-09-08 192,377,129 -916,000 15.45 1,245,000,000 1,463,989,952 7.610 2009-09-04
4006 2009-09-07 193,293,129 1,091,000 15.53 1,245,000,000 1,527,015,719 7.900 2009-09-03
4007 2009-09-04 192,202,129 -73,000 15.44 1,245,000,000 1,381,933,308 7.190 2009-09-02
4008 2009-09-03 192,275,129 -9,231 15.44 1,245,000,000 1,393,994,685 7.250 2009-09-01
4009 2009-09-02 192,284,360 -1,002,446 15.44 1,245,000,000 1,374,833,174 7.150 2009-08-31
4010 2009-09-01 193,286,806 441,231 15.53 1,245,000,000 1,418,725,156 7.340 2009-08-28
4011 2009-08-31 192,845,575 -489,000 15.49 1,245,000,000 1,502,267,029 7.790 2009-08-27
4012 2009-08-28 193,334,575 758,000 15.53 1,245,000,000 1,508,009,685 7.800 2009-08-26
4013 2009-08-27 192,576,575 -424,000 15.47 1,245,000,000 1,463,581,970 7.600 2009-08-25
4014 2009-08-26 193,000,575 -363,000 15.50 1,245,000,000 1,544,004,600 8.000 2009-08-24
4015 2009-08-25 193,363,575 792,800 15.53 1,245,000,000 1,523,704,971 7.880 2009-08-21
4016 2009-08-24 192,570,775 135,800 15.47 1,245,000,000 1,367,252,503 7.100 2009-08-20
4017 2009-08-21 192,434,975 -2,287,138 15.46 1,245,000,000 1,221,962,091 6.350 2009-08-19
4018 2009-08-20 194,722,113 -43,309 15.64 1,245,000,000 1,065,129,958 5.470 2009-08-18
4019 2009-08-19 194,765,422 256,000 15.64 1,245,000,000 1,043,942,662 5.360 2009-08-17
4020 2009-08-18 194,509,422 -60,000 15.62 1,245,000,000 1,143,715,401 5.880 2009-08-14
4021 2009-08-17 194,569,422 -1,462,000 15.63 1,245,000,000 1,147,959,590 5.900 2009-08-13
4022 2009-08-14 196,031,422 501,000 15.75 1,245,000,000 1,160,506,018 5.920 2009-08-12
4023 2009-08-13 195,530,422 71,000 15.71 1,245,000,000 1,106,702,189 5.660 2009-08-11
4024 2009-08-12 195,459,422 14,000 15.70 1,245,000,000 1,082,845,198 5.540 2009-08-10
4025 2009-08-11 195,445,422 -82,000 15.70 1,245,000,000 1,121,856,722 5.740 2009-08-07
4026 2009-08-10 195,527,422 -300,000 15.71 1,245,000,000 1,165,343,435 5.960 2009-08-06
4027 2009-08-07 195,827,422 241,000 15.73 1,245,000,000 1,176,922,806 6.010 2009-08-05
4028 2009-08-06 195,586,422 43,000 15.71 1,245,000,000 1,183,297,853 6.050 2009-08-04
4029 2009-08-05 195,543,422 715,000 15.71 1,245,000,000 1,204,547,480 6.160 2009-08-03
4030 2009-08-04 194,828,422 2,225,200 15.65 1,245,000,000 1,198,194,795 6.150 2009-07-31
4031 2009-08-03 192,603,222 1,411,000 15.47 1,245,000,000 1,126,728,849 5.850 2009-07-30
4032 2009-07-31 191,192,222 229,000 15.36 1,245,000,000 1,070,676,443 5.600 2009-07-29
4033 2009-07-30 190,963,222 -70,000 15.34 1,245,000,000 1,078,942,204 5.650 2009-07-28
4034 2009-07-29 191,033,222 -1,244,000 15.34 1,245,000,000 1,086,979,033 5.690 2009-07-27
4035 2009-07-28 192,277,222 194,000 15.44 1,245,000,000 1,019,069,277 5.300 2009-07-24
4036 2009-07-27 192,083,222 -56,000 15.43 1,245,000,000 1,031,486,902 5.370 2009-07-23
4037 2009-07-24 192,139,222 95,000 15.43 1,245,000,000 1,010,652,308 5.260 2009-07-22
4038 2009-07-23 192,044,222 -28,000 15.43 1,245,000,000 1,015,913,934 5.290 2009-07-21
4039 2009-07-22 192,072,222 1,126,386 15.43 1,245,000,000 1,052,555,777 5.480 2009-07-20
4040 2009-07-21 190,945,836 2,701,185 15.34 1,245,000,000 989,099,430 5.180 2009-07-17
4041 2009-07-20 188,244,651 -306,190 15.12 1,245,000,000 892,279,646 4.740 2009-07-16
4042 2009-07-17 188,550,841 220,231 15.14 1,245,000,000 825,852,684 4.380 2009-07-15
4043 2009-07-16 188,330,610 499,873 15.13 1,245,000,000 800,405,093 4.250 2009-07-14
4044 2009-07-15 187,830,737 -387,175 15.09 1,245,000,000 794,524,018 4.230 2009-07-13
4045 2009-07-14 188,217,912 -822,500 15.12 1,245,000,000 801,808,305 4.260 2009-07-10
4046 2009-07-13 189,040,412 -1,476,000 15.18 1,245,000,000 763,723,264 4.040 2009-07-09
4047 2009-07-10 190,516,412 -1,406,000 15.30 1,245,000,000 777,306,961 4.080 2009-07-08
4048 2009-07-09 191,922,412 -175,000 15.42 1,245,000,000 767,689,648 4.000 2009-07-07
4049 2009-07-08 192,097,412 -155,900 15.43 1,245,000,000 658,894,123 3.430 2009-07-06
4050 2009-07-07 192,253,312 -334,442 15.44 1,245,000,000 670,964,059 3.490 2009-07-03
4051 2009-07-06 192,587,754 -159,000 15.47 1,245,000,000 672,131,261 3.490 2009-07-02
4052 2009-07-03 192,746,754 386,000 15.48 1,245,000,000 672,686,171 3.490 2009-06-30
4053 2009-07-02 192,360,754 -70,919 15.45 1,245,000,000 673,262,639 3.500 2009-06-29
4054 2009-06-30 192,431,673 279,000 15.46 1,245,000,000 671,586,539 3.490 2009-06-26
4055 2009-06-29 192,152,673 255,000 15.43 1,245,000,000 649,476,035 3.380 2009-06-25
4056 2009-06-26 191,897,673 -60,000 15.41 1,245,000,000 642,857,205 3.350 2009-06-24
4057 2009-06-25 191,957,673 -120,000 15.42 1,245,000,000 629,621,167 3.280 2009-06-23
4058 2009-06-24 192,077,673 -54,412 15.43 1,245,000,000 643,460,205 3.350 2009-06-22
4059 2009-06-23 192,132,085 -314,000 15.43 1,245,000,000 614,822,672 3.200 2009-06-19
4060 2009-06-22 192,446,085 -438,204 15.46 1,245,000,000 621,600,855 3.230 2009-06-18
4061 2009-06-19 192,884,289 150,000 15.49 1,245,000,000 630,731,625 3.270 2009-06-17
4062 2009-06-18 192,734,289 -402,800 15.48 1,245,000,000 636,023,154 3.300 2009-06-16
4063 2009-06-17 193,137,089 1,000 15.51 1,245,000,000 654,734,732 3.390 2009-06-15
4064 2009-06-16 193,136,089 127,000 15.51 1,245,000,000 656,662,703 3.400 2009-06-12
4065 2009-06-15 193,009,089 -531,635 15.50 1,245,000,000 621,489,267 3.220 2009-06-11
4066 2009-06-12 193,540,724 251,400 15.55 1,245,000,000 605,782,466 3.130 2009-06-10
4067 2009-06-11 193,289,324 -40,000 15.53 1,245,000,000 604,995,584 3.130 2009-06-09
4068 2009-06-10 193,329,324 -83,800 15.53 1,245,000,000 618,653,837 3.200 2009-06-08
4069 2009-06-09 193,413,124 181,800 15.54 1,245,000,000 615,053,734 3.180 2009-06-05
4070 2009-06-08 193,231,324 -249,042 15.52 1,245,000,000 614,475,610 3.180 2009-06-04
4071 2009-06-05 193,480,366 -127,000 15.54 1,245,000,000 597,854,331 3.090 2009-06-03
4072 2009-06-04 193,607,366 918,000 15.55 1,245,000,000 604,054,982 3.120 2009-06-02
4073 2009-06-03 192,689,366 -231,000 15.48 1,245,000,000 616,605,971 3.200 2009-06-01
4074 2009-06-02 192,920,366 42,000 15.50 1,245,000,000 598,053,135 3.100 2009-05-29
4075 2009-06-01 192,878,366 -127,100 15.49 1,245,000,000 594,065,367 3.080 2009-05-27
4076 2009-05-29 193,005,466 1,104,468 15.50 1,245,000,000 594,456,835 3.080 2009-05-26
4077 2009-05-27 191,900,998 435,600 15.41 1,245,000,000 604,488,144 3.150 2009-05-25
4078 2009-05-26 191,465,398 489,000 15.38 1,245,000,000 610,774,620 3.190 2009-05-22
4079 2009-05-25 190,976,398 1,622,000 15.34 1,245,000,000 651,229,517 3.410 2009-05-21
4080 2009-05-22 189,354,398 910,000 15.21 1,245,000,000 664,633,937 3.510 2009-05-20
4081 2009-05-21 188,444,398 247,400 15.14 1,245,000,000 608,675,406 3.230 2009-05-19
4082 2009-05-20 188,196,998 -175,000 15.12 1,245,000,000 585,292,664 3.110 2009-05-18
4083 2009-05-19 188,371,998 -414,400 15.13 1,245,000,000 580,185,754 3.080 2009-05-15
4084 2009-05-18 188,786,398 -2,133,768 15.16 1,245,000,000 575,798,514 3.050 2009-05-14
4085 2009-05-15 190,920,166 463,011 15.33 1,245,000,000 586,124,910 3.070 2009-05-13
4086 2009-05-14 190,457,155 17,501,844 15.30 1,245,000,000 590,417,181 3.100 2009-05-12
4087 2009-05-13 172,955,311 1,372,850 13.89 1,245,000,000 534,431,911 3.090 2009-05-11
4088 2009-05-12 171,582,461 560,443 13.78 1,245,000,000 550,779,700 3.210 2009-05-08
4089 2009-05-11 171,022,018 428,652 13.74 1,245,000,000 525,037,595 3.070 2009-05-07
4090 2009-05-08 170,593,366 137,000 13.70 1,245,000,000 465,719,889 2.730 2009-05-06
4091 2009-05-07 170,456,366 -449,000 13.69 1,245,000,000 472,164,134 2.770 2009-05-05
4092 2009-05-06 170,905,366 474,150 13.73 1,245,000,000 483,662,186 2.830 2009-05-04
4093 2009-05-05 170,431,216 115,000 13.69 1,245,000,000 434,599,601 2.550 2009-04-30
4094 2009-05-04 170,316,216 -48,000 13.68 1,245,000,000 407,055,756 2.390 2009-04-29
4095 2009-04-30 170,364,216 -191,000 13.68 1,245,000,000 402,059,550 2.360 2009-04-28
4096 2009-04-29 170,555,216 459,000 13.70 1,245,000,000 405,921,414 2.380 2009-04-27
4097 2009-04-28 170,096,216 -324,000 13.66 1,245,000,000 416,735,729 2.450 2009-04-24
4098 2009-04-27 170,420,216 -234,000 13.69 1,245,000,000 400,487,508 2.350 2009-04-23
4099 2009-04-24 170,654,216 -2,038,000 13.71 1,245,000,000 401,037,408 2.350 2009-04-22
4100 2009-04-23 172,692,216 -303,000 13.87 1,245,000,000 402,372,863 2.330 2009-04-21
4101 2009-04-22 172,995,216 -688,000 13.90 1,245,000,000 396,159,045 2.290 2009-04-20
4102 2009-04-21 173,683,216 -1,251,000 13.95 1,245,000,000 387,313,572 2.230 2009-04-17
4103 2009-04-20 174,934,216 -947,000 14.05 1,245,000,000 384,855,275 2.200 2009-04-16
4104 2009-04-17 175,881,216 -318,000 14.13 1,245,000,000 386,938,675 2.200 2009-04-15
4105 2009-04-16 176,199,216 -475,000 14.15 1,245,000,000 391,162,260 2.220 2009-04-14
4106 2009-04-15 176,674,216 -1,627,000 14.19 1,245,000,000 385,149,791 2.180 2009-04-09
4107 2009-04-14 178,301,216 -120,000 14.32 1,245,000,000 356,602,432 2.000 2009-04-08
4108 2009-04-09 178,421,216 -666,000 14.33 1,245,000,000 360,410,856 2.020 2009-04-07
4109 2009-04-08 179,087,216 -1,646,000 14.38 1,245,000,000 363,547,048 2.030 2009-04-06
4110 2009-04-07 180,733,216 160,000 14.52 1,245,000,000 357,851,768 1.980 2009-04-03
4111 2009-04-06 180,573,216 -930,000 14.50 1,245,000,000 359,340,700 1.990 2009-04-02
4112 2009-04-03 181,503,216 -450,000 14.58 1,245,000,000 361,191,400 1.990 2009-04-01
4113 2009-04-02 181,953,216 -661,000 14.61 1,245,000,000 362,086,900 1.990 2009-03-31
4114 2009-04-01 182,614,216 -158,000 14.67 1,245,000,000 361,576,148 1.980 2009-03-30
4115 2009-03-31 182,772,216 -309,000 14.68 1,245,000,000 376,510,765 2.060 2009-03-27
4116 2009-03-30 183,081,216 76,000 14.71 1,245,000,000 336,869,437 1.840 2009-03-26
4117 2009-03-27 183,005,216 -1,296,000 14.70 1,245,000,000 325,749,284 1.780 2009-03-25
4118 2009-03-26 184,301,216 -1,942,000 14.80 1,245,000,000 311,469,055 1.690 2009-03-24
4119 2009-03-25 186,243,216 -1,321,000 14.96 1,245,000,000 305,438,874 1.640 2009-03-23
4120 2009-03-24 187,564,216 186,000 15.07 1,245,000,000 307,605,314 1.640 2009-03-20
4121 2009-03-23 187,378,216 -108,000 15.05 1,245,000,000 309,174,056 1.650 2009-03-19
4122 2009-03-20 187,486,216 -189,000 15.06 1,245,000,000 309,352,256 1.650 2009-03-18
4123 2009-03-19 187,675,216 -659,000 15.07 1,245,000,000 309,664,106 1.650 2009-03-17
4124 2009-03-18 188,334,216 -726,000 15.13 1,245,000,000 301,334,746 1.600 2009-03-16
4125 2009-03-17 189,060,216 -105,000 15.19 1,245,000,000 304,386,948 1.610 2009-03-13
4126 2009-03-16 189,165,216 230,000 15.19 1,245,000,000 302,664,346 1.600 2009-03-12
4127 2009-03-13 188,935,216 -689,065 15.18 1,245,000,000 319,300,515 1.690 2009-03-11
4128 2009-03-12 189,624,281 152,623 15.23 1,245,000,000 295,813,878 1.560 2009-03-10
4129 2009-03-11 189,471,658 174,483 15.22 1,245,000,000 295,575,786 1.560 2009-03-09
4130 2009-03-10 189,297,175 -248,379 15.20 1,245,000,000 295,303,593 1.560 2009-03-06
4131 2009-03-09 189,545,554 6,722 15.22 1,245,000,000 295,691,064 1.560 2009-03-05
4132 2009-03-06 189,538,832 314,000 15.22 1,245,000,000 288,099,025 1.520 2009-03-04
4133 2009-03-05 189,224,832 26,000 15.20 1,245,000,000 293,298,490 1.550 2009-03-03
4134 2009-03-04 189,198,832 184,728 15.20 1,245,000,000 295,150,178 1.560 2009-03-02
4135 2009-03-03 189,014,104 -616,856 15.18 1,245,000,000 285,411,297 1.510 2009-02-27
4136 2009-03-02 189,630,960 -39,005 15.23 1,245,000,000 284,446,440 1.500 2009-02-26
4137 2009-02-27 189,669,965 -656,003 15.23 1,245,000,000 288,298,347 1.520 2009-02-25
4138 2009-02-26 190,325,968 -32,313 15.29 1,245,000,000 296,908,510 1.560 2009-02-24
4139 2009-02-25 190,358,281 -655,423 15.29 1,245,000,000 300,766,084 1.580 2009-02-23
4140 2009-02-24 191,013,704 -267,477 15.34 1,245,000,000 299,891,515 1.570 2009-02-20
4141 2009-02-23 191,281,181 -166,279 15.36 1,245,000,000 311,788,325 1.630 2009-02-19
4142 2009-02-20 191,447,460 -9,853 15.38 1,245,000,000 319,717,258 1.670 2009-02-18
4143 2009-02-19 191,457,313 -1,155,112 15.38 1,245,000,000 323,562,859 1.690 2009-02-17
4144 2009-02-18 192,612,425 1,135,050 15.47 1,245,000,000 327,441,123 1.700 2009-02-16
4145 2009-02-17 191,477,375 -93,370 15.38 1,245,000,000 287,216,063 1.500 2009-02-13
4146 2009-02-13 191,570,745 -403,000 15.39 1,245,000,000 287,356,118 1.500 2009-02-11
4147 2009-02-12 191,973,745 -217,000 15.42 1,245,000,000 291,800,092 1.520 2009-02-10
4148 2009-02-11 192,190,745 96,495 15.44 1,245,000,000 288,286,118 1.500 2009-02-09
4149 2009-02-10 192,094,250 -118,645 15.43 1,245,000,000 288,141,375 1.500 2009-02-06
4150 2009-02-09 192,212,895 -46,557 15.44 1,245,000,000 278,708,698 1.450 2009-02-05
4151 2009-02-06 192,259,452 -97,000 15.44 1,245,000,000 274,931,016 1.430 2009-02-04
4152 2009-02-05 192,356,452 -145,169 15.45 1,245,000,000 267,375,468 1.390 2009-02-03
4153 2009-02-04 192,501,621 -72,000 15.46 1,245,000,000 265,652,237 1.380 2009-02-02
4154 2009-02-02 192,573,621 -163,000 15.47 1,245,000,000 273,454,542 1.420 2009-01-29
4155 2009-01-29 192,736,621 -215,000 15.48 1,245,000,000 289,104,932 1.500 2009-01-22
4156 2009-01-23 192,951,621 -861,000 15.50 1,245,000,000 270,132,269 1.400 2009-01-21
4157 2009-01-22 193,812,621 14,000 15.57 1,245,000,000 261,647,038 1.350 2009-01-20
4158 2009-01-21 193,798,621 -116,000 15.57 1,245,000,000 263,566,125 1.360 2009-01-19
4159 2009-01-20 193,914,621 -68,000 15.58 1,245,000,000 263,723,885 1.360 2009-01-16
4160 2009-01-19 193,982,621 -70,000 15.58 1,245,000,000 281,274,800 1.450 2009-01-15
4161 2009-01-16 194,052,621 -222,000 15.59 1,245,000,000 279,435,774 1.440 2009-01-14
4162 2009-01-15 194,274,621 -266,000 15.60 1,245,000,000 287,526,439 1.480 2009-01-13
4163 2009-01-14 194,540,621 -506,000 15.63 1,245,000,000 291,810,932 1.500 2009-01-12
4164 2009-01-13 195,046,621 -136,000 15.67 1,245,000,000 292,569,932 1.500 2009-01-09
4165 2009-01-12 195,182,621 -240,000 15.68 1,245,000,000 292,773,932 1.500 2009-01-08
4166 2009-01-09 195,422,621 -748,000 15.70 1,245,000,000 295,088,158 1.510 2009-01-07
4167 2009-01-08 196,170,621 -70,000 15.76 1,245,000,000 286,409,107 1.460 2009-01-06
4168 2009-01-07 196,240,621 -417,000 15.76 1,245,000,000 294,360,932 1.500 2009-01-05
4169 2009-01-06 196,657,621 -85,000 15.80 1,245,000,000 275,320,669 1.400 2009-01-02
4170 2009-01-05 196,742,621 -40,000 15.80 1,245,000,000 275,439,669 1.400 2008-12-30
4171 2009-01-02 196,782,621 -1,023,032 15.81 1,245,000,000 275,495,669 1.400 2008-12-29
4172 2008-12-30 197,805,653 -116,000 15.89 1,245,000,000 253,191,236 1.280 2008-12-23
4173 2008-12-29 197,921,653 1,443,032 15.90 1,245,000,000 253,339,716 1.280 2008-12-22
4174 2008-12-22 196,478,621 -674,000 15.78 1,245,000,000 239,703,918 1.220 2008-12-18
4175 2008-12-19 197,152,621 3,189,968 15.84 1,245,000,000 236,583,145 1.200 2008-12-17
4176 2008-12-18 193,962,653 -922,000 15.58 1,245,000,000 232,755,184 1.200 2008-12-16
4177 2008-12-16 194,884,653 -443,000 15.65 1,245,000,000 229,963,891 1.180 2008-12-12
4178 2008-12-15 195,327,653 -622,000 15.69 1,245,000,000 230,486,631 1.180 2008-12-11
4179 2008-12-12 195,949,653 -1,413,000 15.74 1,245,000,000 235,139,584 1.200 2008-12-10
4180 2008-12-11 197,362,653 153,000 15.85 1,245,000,000 224,993,424 1.140 2008-12-09
4181 2008-12-10 197,209,653 -43,000 15.84 1,245,000,000 224,819,004 1.140 2008-12-08
4182 2008-12-09 197,252,653 -1,708,000 15.84 1,245,000,000 226,840,551 1.150 2008-12-05
4183 2008-12-08 198,960,653 -470,000 15.98 1,245,000,000 228,804,751 1.150 2008-12-04
4184 2008-12-05 199,430,653 -279,000 16.02 1,245,000,000 225,356,638 1.130 2008-12-03
4185 2008-12-04 199,709,653 -9,000 16.04 1,245,000,000 227,669,004 1.140 2008-12-02
4186 2008-12-02 199,718,653 -756,000 16.04 1,245,000,000 239,662,384 1.200 2008-11-28
4187 2008-12-01 200,474,653 -1,933,000 16.10 1,245,000,000 240,569,584 1.200 2008-11-27
4188 2008-11-28 202,407,653 -71,000 16.26 1,245,000,000 232,768,801 1.150 2008-11-26
4189 2008-11-27 202,478,653 -21,000 16.26 1,245,000,000 232,850,451 1.150 2008-11-25
4190 2008-11-26 202,499,653 -50,000 16.27 1,245,000,000 232,874,601 1.150 2008-11-24
4191 2008-11-25 202,549,653 -277,000 16.27 1,245,000,000 220,779,122 1.090 2008-11-21
4192 2008-11-24 202,826,653 -1,901,000 16.29 1,245,000,000 233,250,651 1.150 2008-11-20
4193 2008-11-21 204,727,653 32,000 16.44 1,245,000,000 225,200,418 1.100 2008-11-19
4194 2008-11-20 204,695,653 -670,000 16.44 1,245,000,000 223,118,262 1.090 2008-11-18
4195 2008-11-19 205,365,653 -550,000 16.50 1,245,000,000 232,063,188 1.130 2008-11-17
4196 2008-11-18 205,915,653 -70,000 16.54 1,245,000,000 232,684,688 1.130 2008-11-14
4197 2008-11-17 205,985,653 -100,000 16.55 1,245,000,000 238,943,357 1.160 2008-11-13
4198 2008-11-14 206,085,653 -70,000 16.55 1,245,000,000 247,302,784 1.200 2008-11-12
4199 2008-11-13 206,155,653 -75,000 16.56 1,245,000,000 255,633,010 1.240 2008-11-11
4200 2008-11-12 206,230,653 -187,000 16.56 1,245,000,000 251,601,397 1.220 2008-11-10
4201 2008-11-11 206,417,653 -200,000 16.58 1,245,000,000 247,701,184 1.200 2008-11-07
4202 2008-11-10 206,617,653 -197,000 16.60 1,245,000,000 260,338,243 1.260 2008-11-06
4203 2008-11-07 206,814,653 -122,000 16.61 1,245,000,000 229,564,265 1.110 2008-11-05
4204 2008-11-05 206,936,653 -304,000 16.62 1,245,000,000 206,936,653 1.000 2008-11-03
4205 2008-11-04 207,240,653 91,000 16.65 1,245,000,000 223,819,905 1.080 2008-10-31
4206 2008-11-03 207,149,653 -14,000 16.64 1,245,000,000 215,435,639 1.040 2008-10-30
4207 2008-10-31 207,163,653 -300,000 16.64 1,245,000,000 213,378,563 1.030 2008-10-29
4208 2008-10-29 207,463,653 87,000 16.66 1,245,000,000 217,836,836 1.050 2008-10-27
4209 2008-10-28 207,376,653 -684,000 16.66 1,245,000,000 207,376,653 1.000 2008-10-24
4210 2008-10-27 208,060,653 -331,000 16.71 1,245,000,000 262,156,423 1.260 2008-10-23
4211 2008-10-24 208,391,653 -40,000 16.74 1,245,000,000 275,076,982 1.320 2008-10-22
4212 2008-10-23 208,431,653 -19,000 16.74 1,245,000,000 291,804,314 1.400 2008-10-21
4213 2008-10-22 208,450,653 -250,000 16.74 1,245,000,000 312,675,980 1.500 2008-10-20
4214 2008-10-20 208,700,653 -56,000 16.76 1,245,000,000 296,354,927 1.420 2008-10-16
4215 2008-10-16 208,756,653 -15,000 16.77 1,245,000,000 334,010,645 1.600 2008-10-14
4216 2008-10-15 208,771,653 94,000 16.77 1,245,000,000 300,631,180 1.440 2008-10-13
4217 2008-10-14 208,677,653 -292,000 16.76 1,245,000,000 306,756,150 1.470 2008-10-10
4218 2008-10-13 208,969,653 -63,000 16.78 1,245,000,000 305,095,693 1.460 2008-10-09
4219 2008-10-10 209,032,653 -8,000 16.79 1,245,000,000 303,097,347 1.450 2008-10-08
4220 2008-10-09 209,040,653 -66,000 16.79 1,245,000,000 334,465,045 1.600 2008-10-06
4221 2008-10-08 209,106,653 -12,000 16.80 1,245,000,000 338,752,778 1.620 2008-10-03
4222 2008-10-06 209,118,653 -9,000 16.80 1,245,000,000 345,045,777 1.650 2008-10-02
4223 2008-10-02 209,127,653 1,743,000 16.80 1,245,000,000 345,060,627 1.650 2008-09-29
4224 2008-09-30 207,384,653 263,000 16.66 1,245,000,000 325,593,905 1.570 2008-09-26
4225 2008-09-29 207,121,653 9,000 16.64 1,245,000,000 331,394,645 1.600 2008-09-25
4226 2008-09-26 207,112,653 -253,000 16.64 1,245,000,000 329,309,118 1.590 2008-09-24
4227 2008-09-25 207,365,653 400,000 16.66 1,245,000,000 348,374,297 1.680 2008-09-23
4228 2008-09-22 206,965,653 72,000 16.62 1,245,000,000 347,702,297 1.680 2008-09-18
4229 2008-09-19 206,893,653 194,000 16.62 1,245,000,000 364,132,829 1.760 2008-09-17
4230 2008-09-18 206,699,653 528,000 16.60 1,245,000,000 328,652,448 1.590 2008-09-16
4231 2008-09-16 206,171,653 27,000 16.56 1,245,000,000 338,121,511 1.640 2008-09-11
4232 2008-09-12 206,144,653 563,000 16.56 1,245,000,000 329,831,445 1.600 2008-09-10
4233 2008-09-10 205,581,653 3,169,000 16.51 1,245,000,000 328,930,645 1.600 2008-09-08
4234 2008-09-09 202,412,653 -55,000 16.26 1,245,000,000 325,884,371 1.610 2008-09-05
4235 2008-09-08 202,467,653 1,000 16.26 1,245,000,000 323,948,245 1.600 2008-09-04
4236 2008-09-05 202,466,653 -26,000 16.26 1,245,000,000 321,921,978 1.590 2008-09-03
4237 2008-09-04 202,492,653 7,000 16.26 1,245,000,000 319,938,392 1.580 2008-09-02
4238 2008-09-03 202,485,653 -10,000 16.26 1,245,000,000 332,076,471 1.640 2008-09-01
4239 2008-09-02 202,495,653 -111,000 16.26 1,245,000,000 336,142,784 1.660 2008-08-29
4240 2008-08-29 202,606,653 387,000 16.27 1,245,000,000 322,144,578 1.590 2008-08-27
4241 2008-08-28 202,219,653 -89,000 16.24 1,245,000,000 321,529,248 1.590 2008-08-26
4242 2008-08-27 202,308,653 970,000 16.25 1,245,000,000 317,624,585 1.570 2008-08-25
4243 2008-08-26 201,338,653 74,000 16.17 1,245,000,000 316,101,685 1.570 2008-08-21
4244 2008-08-25 201,264,653 -28,000 16.17 1,245,000,000 330,074,031 1.640 2008-08-20
4245 2008-08-21 201,292,653 54,000 16.17 1,245,000,000 330,119,951 1.640 2008-08-19
4246 2008-08-20 201,238,653 22,000 16.16 1,245,000,000 328,019,004 1.630 2008-08-18
4247 2008-08-19 201,216,653 102,000 16.16 1,245,000,000 336,031,811 1.670 2008-08-15
4248 2008-08-18 201,114,653 158,000 16.15 1,245,000,000 335,861,471 1.670 2008-08-14
4249 2008-08-15 200,956,653 -84,000 16.14 1,245,000,000 331,578,477 1.650 2008-08-13
4250 2008-08-14 201,040,653 108,000 16.15 1,245,000,000 267,384,068 1.330 2008-08-12
4251 2008-08-13 200,932,653 -96,000 16.14 1,245,000,000 267,240,428 1.330 2008-08-11
4252 2008-08-12 201,028,653 -289,000 16.15 1,245,000,000 247,265,243 1.230 2008-08-08
4253 2008-08-11 201,317,653 -204,000 16.17 1,245,000,000 275,805,185 1.370 2008-08-07
4254 2008-08-08 201,521,653 26,000 16.19 1,245,000,000 298,252,046 1.480 2008-08-05
4255 2008-08-07 201,495,653 -143,000 16.18 1,245,000,000 294,183,653 1.460 2008-08-04
4256 2008-08-04 201,638,653 -282,000 16.20 1,245,000,000 326,654,618 1.620 2008-07-31
4257 2008-07-29 201,920,653 -10,000 16.22 1,245,000,000 353,361,143 1.750 2008-07-25
4258 2008-07-28 201,930,653 7,000 16.22 1,245,000,000 363,475,175 1.800 2008-07-24
4259 2008-07-24 201,923,653 -20,000 16.22 1,245,000,000 345,289,447 1.710 2008-07-22
4260 2008-07-22 201,943,653 50,000 16.22 1,245,000,000 343,304,210 1.700 2008-07-18
4261 2008-07-18 201,893,653 -324,000 16.22 1,245,000,000 359,370,702 1.780 2008-07-16
4262 2008-07-17 202,217,653 -85,000 16.24 1,245,000,000 359,947,422 1.780 2008-07-15
4263 2008-07-15 202,302,653 -7,000 16.25 1,245,000,000 384,375,041 1.900 2008-07-11
4264 2008-07-14 202,309,653 -146,000 16.25 1,245,000,000 384,388,341 1.900 2008-07-10
4265 2008-07-11 202,455,653 -69,000 16.26 1,245,000,000 394,788,523 1.950 2008-07-09
4266 2008-07-08 202,524,653 -44,000 16.27 1,245,000,000 405,049,306 2.000 2008-07-04
4267 2008-07-07 202,568,653 19,000 16.27 1,245,000,000 413,240,052 2.040 2008-07-03
4268 2008-07-04 202,549,653 28,000 16.27 1,245,000,000 413,201,292 2.040 2008-07-02
4269 2008-07-03 202,521,653 103,000 16.27 1,245,000,000 421,245,038 2.080 2008-06-30
4270 2008-07-02 202,418,653 333,000 16.26 1,245,000,000 421,030,798 2.080 2008-06-27
4271 2008-06-30 202,085,653 -718,000 16.23 1,245,000,000 434,484,154 2.150 2008-06-26
4272 2008-06-27 202,803,653 -53,000 16.29 1,245,000,000 427,915,708 2.110 2008-06-25
4273 2008-06-26 202,856,653 -122,000 16.29 1,245,000,000 442,227,504 2.180 2008-06-24
4274 2008-06-25 202,978,653 -28,000 16.30 1,245,000,000 446,553,037 2.200 2008-06-23
4275 2008-06-24 203,006,653 -87,000 16.31 1,245,000,000 446,614,637 2.200 2008-06-20
4276 2008-06-23 203,093,653 -33,000 16.31 1,245,000,000 448,836,973 2.210 2008-06-19
4277 2008-06-20 203,126,653 -56,000 16.32 1,245,000,000 446,878,637 2.200 2008-06-18
4278 2008-06-18 203,182,653 -177,000 16.32 1,245,000,000 447,001,837 2.200 2008-06-16
4279 2008-06-17 203,359,653 -173,000 16.33 1,245,000,000 447,391,237 2.200 2008-06-13
4280 2008-06-16 203,532,653 -43,000 16.35 1,245,000,000 445,736,510 2.190 2008-06-12
4281 2008-06-13 203,575,653 -232,652 16.35 1,245,000,000 447,866,437 2.200 2008-06-11
4282 2008-06-12 203,808,305 -9,000 16.37 1,245,000,000 448,378,271 2.200 2008-06-10
4283 2008-06-11 203,817,305 -10,000 16.37 1,245,000,000 460,627,109 2.260 2008-06-06
4284 2008-06-10 203,827,305 -64,000 16.37 1,245,000,000 452,496,617 2.220 2008-06-05
4285 2008-06-06 203,891,305 -908,000 16.38 1,245,000,000 466,911,088 2.290 2008-06-04
4286 2008-06-05 204,799,305 -992,000 16.45 1,245,000,000 473,086,395 2.310 2008-06-03
4287 2008-06-04 205,791,305 -93,000 16.53 1,245,000,000 463,030,436 2.250 2008-06-02
4288 2008-06-02 205,884,305 -102,000 16.54 1,245,000,000 473,533,902 2.300 2008-05-29
4289 2008-05-30 205,986,305 -316,000 16.55 1,245,000,000 457,289,597 2.220 2008-05-28
4290 2008-05-29 206,302,305 -277,000 16.57 1,245,000,000 457,991,117 2.220 2008-05-27
4291 2008-05-28 206,579,305 -36,000 16.59 1,245,000,000 454,474,471 2.200 2008-05-26
4292 2008-05-27 206,615,305 -46,000 16.60 1,245,000,000 473,149,048 2.290 2008-05-23
4293 2008-05-26 206,661,305 -15,000 16.60 1,245,000,000 458,788,097 2.220 2008-05-22
4294 2008-05-23 206,676,305 -38,000 16.60 1,245,000,000 454,687,871 2.200 2008-05-21
4295 2008-05-22 206,714,305 -330,000 16.60 1,245,000,000 434,100,041 2.100 2008-05-20
4296 2008-05-21 207,044,305 107,000 16.63 1,245,000,000 434,793,041 2.100 2008-05-19
4297 2008-05-20 206,937,305 35,000 16.62 1,245,000,000 432,498,967 2.090 2008-05-16
4298 2008-05-19 206,902,305 -88,000 16.62 1,245,000,000 434,494,841 2.100 2008-05-15
4299 2008-05-16 206,990,305 -255,000 16.63 1,245,000,000 434,679,641 2.100 2008-05-14
4300 2008-05-15 207,245,305 111,000 16.65 1,245,000,000 445,577,406 2.150 2008-05-13
4301 2008-05-14 207,134,305 -137,000 16.64 1,245,000,000 478,480,245 2.310 2008-05-09
4302 2008-05-13 207,271,305 1,056,000 16.65 1,245,000,000 455,996,871 2.200 2008-05-08
4303 2008-05-09 206,215,305 -1,561,000 16.56 1,245,000,000 463,984,436 2.250 2008-05-07
4304 2008-05-08 207,776,305 164,000 16.69 1,245,000,000 467,496,686 2.250 2008-05-06
4305 2008-05-07 207,612,305 149,000 16.68 1,245,000,000 467,127,686 2.250 2008-05-05
4306 2008-05-06 207,463,305 -372,000 16.66 1,245,000,000 456,419,271 2.200 2008-05-02
4307 2008-05-05 207,835,305 -159,000 16.69 1,245,000,000 457,237,671 2.200 2008-04-30
4308 2008-05-02 207,994,305 -48,000 16.71 1,245,000,000 457,587,471 2.200 2008-04-29
4309 2008-04-30 208,042,305 -3,000 16.71 1,245,000,000 468,095,186 2.250 2008-04-28
4310 2008-04-29 208,045,305 -10,000 16.71 1,245,000,000 468,101,936 2.250 2008-04-25
4311 2008-04-25 208,055,305 -33,000 16.71 1,245,000,000 472,285,542 2.270 2008-04-23
4312 2008-04-24 208,088,305 -1,191,000 16.71 1,245,000,000 478,603,102 2.300 2008-04-22
4313 2008-04-23 209,279,305 4,000 16.81 1,245,000,000 472,971,229 2.260 2008-04-21
4314 2008-04-14 209,275,305 -318,000 16.81 1,245,000,000 539,930,287 2.580 2008-04-10
4315 2008-04-11 209,593,305 119,000 16.83 1,245,000,000 523,983,263 2.500 2008-04-09
4316 2008-04-10 209,474,305 -2,433,000 16.83 1,245,000,000 523,685,763 2.500 2008-04-08
4317 2008-04-09 211,907,305 -57,000 17.02 1,245,000,000 510,696,605 2.410 2008-04-07
4318 2008-04-08 211,964,305 -556,000 17.03 1,245,000,000 529,910,763 2.500 2008-04-03
4319 2008-04-07 212,520,305 2,000 17.07 1,245,000,000 486,671,498 2.290 2008-04-02
4320 2008-04-03 212,518,305 -266,000 17.07 1,245,000,000 467,540,271 2.200 2008-04-01
4321 2008-04-02 212,784,305 -374,000 17.09 1,245,000,000 465,997,628 2.190 2008-03-31
4322 2008-04-01 213,158,305 -200,000 17.12 1,245,000,000 439,106,108 2.060 2008-03-28
4323 2008-03-31 213,358,305 -850,000 17.14 1,245,000,000 443,785,274 2.080 2008-03-27
4324 2008-03-28 214,208,305 -618,000 17.21 1,245,000,000 445,553,274 2.080 2008-03-26
4325 2008-03-27 214,826,305 -256,000 17.26 1,245,000,000 446,838,714 2.080 2008-03-25
4326 2008-03-26 215,082,305 13,000 17.28 1,245,000,000 419,410,495 1.950 2008-03-20
4327 2008-03-25 215,069,305 -116,000 17.27 1,245,000,000 438,741,382 2.040 2008-03-19
4328 2008-03-20 215,185,305 -23,000 17.28 1,245,000,000 430,370,610 2.000 2008-03-18
4329 2008-03-19 215,208,305 9,000 17.29 1,245,000,000 475,610,354 2.210 2008-03-17
4330 2008-03-18 215,199,305 1,000 17.29 1,245,000,000 518,630,325 2.410 2008-03-14
4331 2008-03-17 215,198,305 -4,000 17.29 1,245,000,000 581,035,424 2.700 2008-03-13
4332 2008-03-13 215,202,305 -18,000 17.29 1,245,000,000 589,654,316 2.740 2008-03-11
4333 2008-03-12 215,220,305 78,000 17.29 1,245,000,000 559,572,793 2.600 2008-03-10
4334 2008-03-11 215,142,305 30,000 17.28 1,245,000,000 580,884,224 2.700 2008-03-07
4335 2008-03-10 215,112,305 1,501,000 17.28 1,245,000,000 578,652,100 2.690 2008-03-06
4336 2008-03-07 213,611,305 605,000 17.16 1,245,000,000 585,294,976 2.740 2008-03-05
4337 2008-03-06 213,006,305 -126,000 17.11 1,245,000,000 572,986,960 2.690 2008-03-04
4338 2008-03-04 213,132,305 26,000 17.12 1,245,000,000 569,063,254 2.670 2008-02-29
4339 2008-03-03 213,106,305 44,000 17.12 1,245,000,000 564,731,708 2.650 2008-02-28
4340 2008-02-29 213,062,305 -56,000 17.11 1,245,000,000 571,006,977 2.680 2008-02-27
4341 2008-02-28 213,118,305 -66,000 17.12 1,245,000,000 586,075,339 2.750 2008-02-26
4342 2008-02-27 213,184,305 -67,000 17.12 1,245,000,000 590,520,525 2.770 2008-02-25
4343 2008-02-26 213,251,305 -48,000 17.13 1,245,000,000 575,778,524 2.700 2008-02-22
4344 2008-02-25 213,299,305 -20,000 17.13 1,245,000,000 578,041,117 2.710 2008-02-21
4345 2008-02-22 213,319,305 183,000 17.13 1,245,000,000 578,095,317 2.710 2008-02-20
4346 2008-02-19 213,136,305 6,000 17.12 1,245,000,000 592,518,928 2.780 2008-02-15
4347 2008-02-05 213,130,305 -264,000 17.12 1,245,000,000 590,370,945 2.770 2008-02-01
4348 2008-02-01 213,394,305 147,000 17.14 1,245,000,000 576,164,624 2.700 2008-01-30
4349 2008-01-31 213,247,305 -64,000 17.13 1,245,000,000 573,635,250 2.690 2008-01-29
4350 2008-01-30 213,311,305 1,250,000 17.13 1,245,000,000 575,940,524 2.700 2008-01-28
4351 2008-01-29 212,061,305 -40,000 17.03 1,245,000,000 574,686,137 2.710 2008-01-25
4352 2008-01-28 212,101,305 285,000 17.04 1,245,000,000 574,794,537 2.710 2008-01-24
4353 2008-01-25 211,816,305 -469,000 17.01 1,245,000,000 571,904,024 2.700 2008-01-23
4354 2008-01-15 212,285,305 -50,000 17.05 1,245,000,000 721,770,037 3.400 2008-01-11
4355 2007-12-27 212,335,305 -30,000 17.06 1,245,000,000 743,173,568 3.500 2007-12-20
4356 2007-12-20 212,365,305 68,000 17.06 1,245,000,000 709,300,119 3.340 2007-12-18
4357 2007-12-19 212,297,305 343,000 17.05 1,245,000,000 700,581,107 3.300 2007-12-17
4358 2007-12-18 211,954,305 8,000 17.02 1,245,000,000 739,720,524 3.490 2007-12-14
4359 2007-12-17 211,946,305 5,000 17.02 1,245,000,000 739,692,604 3.490 2007-12-13
4360 2007-12-14 211,941,305 -65,000 17.02 1,245,000,000 739,675,154 3.490 2007-12-12
4361 2007-12-13 212,006,305 -137,000 17.03 1,245,000,000 720,821,437 3.400 2007-12-11
4362 2007-12-12 212,143,305 272,000 17.04 1,245,000,000 721,287,237 3.400 2007-12-10
4363 2007-12-11 211,871,305 -4,000 17.02 1,245,000,000 722,481,150 3.410 2007-12-07
4364 2007-12-10 211,875,305 -13,000 17.02 1,245,000,000 745,801,074 3.520 2007-12-06
4365 2007-12-07 211,888,305 1,734,000 17.02 1,245,000,000 720,420,237 3.400 2007-12-05
4366 2007-12-06 210,154,305 -15,000 16.88 1,245,000,000 722,930,809 3.440 2007-12-04
4367 2007-12-05 210,169,305 612,000 16.88 1,245,000,000 714,575,637 3.400 2007-12-03
4368 2007-12-04 209,557,305 -88,000 16.83 1,245,000,000 733,450,568 3.500 2007-11-30
4369 2007-12-03 209,645,305 1,211,000 16.84 1,245,000,000 723,276,302 3.450 2007-11-29
4370 2007-11-30 208,434,305 170,000 16.74 1,245,000,000 733,688,754 3.520 2007-11-28
4371 2007-11-29 208,264,305 253,372 16.73 1,245,000,000 710,181,280 3.410 2007-11-27
4372 2007-11-28 208,010,933 -50,000 16.71 1,245,000,000 725,958,156 3.490 2007-11-26
4373 2007-11-27 208,060,933 -12,000 16.71 1,245,000,000 728,213,266 3.500 2007-11-23
4374 2007-11-26 208,072,933 -286,000 16.71 1,245,000,000 728,255,266 3.500 2007-11-22
4375 2007-11-23 208,358,933 -120,000 16.74 1,245,000,000 718,838,319 3.450 2007-11-21
4376 2007-11-21 208,478,933 -105,000 16.75 1,245,000,000 712,997,951 3.420 2007-11-19
4377 2007-11-20 208,583,933 -70,000 16.75 1,245,000,000 734,215,444 3.520 2007-11-16
4378 2007-11-19 208,653,933 2,000 16.76 1,245,000,000 724,029,148 3.470 2007-11-15
4379 2007-11-16 208,651,933 -373,000 16.76 1,245,000,000 724,022,208 3.470 2007-11-14
4380 2007-11-15 209,024,933 -13,000 16.79 1,245,000,000 710,684,772 3.400 2007-11-13
4381 2007-11-14 209,037,933 -136,000 16.79 1,245,000,000 731,632,766 3.500 2007-11-12
4382 2007-11-12 209,173,933 -178,186 16.80 1,245,000,000 736,292,244 3.520 2007-11-08
4383 2007-11-09 209,352,119 -109,284 16.82 1,245,000,000 711,797,205 3.400 2007-11-07
4384 2007-11-08 209,461,403 -88,000 16.82 1,245,000,000 733,114,911 3.500 2007-11-06
4385 2007-11-07 209,549,403 -136,000 16.83 1,245,000,000 739,709,393 3.530 2007-11-05
4386 2007-11-06 209,685,403 -230,000 16.84 1,245,000,000 729,705,202 3.480 2007-11-02
4387 2007-11-05 209,915,403 -223,000 16.86 1,245,000,000 736,803,065 3.510 2007-11-01
4388 2007-11-02 210,138,403 -342,000 16.88 1,245,000,000 737,585,795 3.510 2007-10-31
4389 2007-11-01 210,480,403 -216,000 16.91 1,245,000,000 715,633,370 3.400 2007-10-30
4390 2007-10-31 210,696,403 1,390,000 16.92 1,245,000,000 707,939,914 3.360 2007-10-29
4391 2007-10-30 209,306,403 182,000 16.81 1,245,000,000 715,827,898 3.420 2007-10-26
4392 2007-10-29 209,124,403 74,000 16.80 1,245,000,000 719,387,946 3.440 2007-10-25
4393 2007-10-26 209,050,403 -121,000 16.79 1,245,000,000 733,766,915 3.510 2007-10-24
4394 2007-10-25 209,171,403 315,000 16.80 1,245,000,000 719,549,626 3.440 2007-10-23
4395 2007-10-24 208,856,403 -85,000 16.78 1,245,000,000 705,934,642 3.380 2007-10-22
4396 2007-10-23 208,941,403 174,225 16.78 1,245,000,000 770,993,777 3.690 2007-10-18
4397 2007-10-22 208,767,178 2,353,861 16.77 1,245,000,000 772,438,559 3.700 2007-10-17
4398 2007-10-18 206,413,317 1,206,000 16.58 1,245,000,000 761,665,140 3.690 2007-10-16
4399 2007-10-17 205,207,317 180,804 16.48 1,245,000,000 759,267,073 3.700 2007-10-15
4400 2007-10-16 205,026,513 252,000 16.47 1,245,000,000 748,346,772 3.650 2007-10-12
4401 2007-10-15 204,774,513 151,000 16.45 1,245,000,000 737,188,247 3.600 2007-10-11
4402 2007-10-12 204,623,513 -3,000 16.44 1,245,000,000 695,719,944 3.400 2007-10-10
4403 2007-10-11 204,626,513 936,000 16.44 1,245,000,000 677,313,758 3.310 2007-10-09
4404 2007-10-10 203,690,513 -183,000 16.36 1,245,000,000 672,178,693 3.300 2007-10-08
4405 2007-10-09 203,873,513 458,000 16.38 1,245,000,000 713,557,296 3.500 2007-10-05
4406 2007-10-08 203,415,513 32,000 16.34 1,245,000,000 748,569,088 3.680 2007-10-04
4407 2007-10-05 203,383,513 205,745 16.34 1,245,000,000 752,518,998 3.700 2007-10-03
4408 2007-10-04 203,177,768 208,000 16.32 1,245,000,000 759,884,852 3.740 2007-10-02
4409 2007-10-03 202,969,768 350,000 16.30 1,245,000,000 746,928,746 3.680 2007-09-28
4410 2007-10-02 202,619,768 158,862 16.27 1,245,000,000 745,640,746 3.680 2007-09-27
4411 2007-09-28 202,460,906 91,176 16.26 1,245,000,000 747,080,743 3.690 2007-09-25
4412 2007-09-27 202,369,730 41,000 16.25 1,245,000,000 758,886,488 3.750 2007-09-24
4413 2007-09-25 202,328,730 660,077 16.25 1,245,000,000 748,616,301 3.700 2007-09-21
4414 2007-09-24 201,668,653 1,386,898 16.20 1,245,000,000 756,257,449 3.750 2007-09-20
4415 2007-09-21 200,281,755 276,108 16.09 1,245,000,000 741,042,494 3.700 2007-09-19
4416 2007-09-20 200,005,647 356,686 16.06 1,245,000,000 760,021,459 3.800 2007-09-18
4417 2007-09-19 199,648,961 114,255 16.04 1,245,000,000 760,662,541 3.810 2007-09-17
4418 2007-09-18 199,534,706 228,000 16.03 1,245,000,000 768,208,618 3.850 2007-09-14
4419 2007-09-17 199,306,706 86,814 16.01 1,245,000,000 767,330,818 3.850 2007-09-13
4420 2007-09-14 199,219,892 50,000 16.00 1,245,000,000 766,996,584 3.850 2007-09-12
4421 2007-09-13 199,169,892 85,500 16.00 1,245,000,000 766,804,084 3.850 2007-09-11
4422 2007-09-12 199,084,392 53,362 15.99 1,245,000,000 776,429,129 3.900 2007-09-10
4423 2007-09-11 199,031,030 -34,000 15.99 1,245,000,000 782,191,948 3.930 2007-09-07
4424 2007-09-10 199,065,030 -21,726 15.99 1,245,000,000 786,306,869 3.950 2007-09-06
4425 2007-09-07 199,086,756 85,000 15.99 1,245,000,000 792,365,289 3.980 2007-09-05
4426 2007-09-06 199,001,756 50,000 15.98 1,245,000,000 786,056,936 3.950 2007-09-04
4427 2007-09-05 198,951,756 175,000 15.98 1,245,000,000 793,817,506 3.990 2007-09-03
4428 2007-09-04 198,776,756 -971,000 15.97 1,245,000,000 793,119,256 3.990 2007-08-31
4429 2007-09-03 199,747,756 40,000 16.04 1,245,000,000 822,960,755 4.120 2007-08-30
4430 2007-08-31 199,707,756 -26,000 16.04 1,245,000,000 858,743,351 4.300 2007-08-29
4431 2007-08-30 199,733,756 -6,000 16.04 1,245,000,000 852,863,138 4.270 2007-08-28
4432 2007-08-29 199,739,756 141,696 16.04 1,245,000,000 878,854,926 4.400 2007-08-27
4433 2007-08-28 199,598,060 -12,922 16.03 1,245,000,000 822,344,007 4.120 2007-08-24
4434 2007-08-24 199,610,982 -7,000 16.03 1,245,000,000 812,416,697 4.070 2007-08-22
4435 2007-08-23 199,617,982 -21,000 16.03 1,245,000,000 798,471,928 4.000 2007-08-21
4436 2007-08-22 199,638,982 593,000 16.04 1,245,000,000 758,628,132 3.800 2007-08-20
4437 2007-08-21 199,045,982 -203,000 15.99 1,245,000,000 744,431,973 3.740 2007-08-17
4438 2007-08-20 199,248,982 192,000 16.00 1,245,000,000 773,086,050 3.880 2007-08-16
4439 2007-08-17 199,056,982 77,000 15.99 1,245,000,000 798,218,498 4.010 2007-08-15
4440 2007-08-16 198,979,982 31,000 15.98 1,245,000,000 811,838,327 4.080 2007-08-14
4441 2007-08-15 198,948,982 -26,000 15.98 1,245,000,000 819,669,806 4.120 2007-08-13
4442 2007-08-14 198,974,982 1,461,000 15.98 1,245,000,000 785,951,179 3.950 2007-08-10
4443 2007-08-13 197,513,982 -495,000 15.86 1,245,000,000 790,055,928 4.000 2007-08-09
4444 2007-08-10 198,008,982 94,000 15.90 1,245,000,000 792,035,928 4.000 2007-08-08
4445 2007-08-09 197,914,982 129,000 15.90 1,245,000,000 791,659,928 4.000 2007-08-07
4446 2007-08-08 197,785,982 6,000 15.89 1,245,000,000 789,166,068 3.990 2007-08-06
4447 2007-08-07 197,779,982 -127,000 15.89 1,245,000,000 801,008,927 4.050 2007-08-03
4448 2007-08-06 197,906,982 -17,000 15.90 1,245,000,000 811,418,626 4.100 2007-08-02
4449 2007-08-03 197,923,982 35,000 15.90 1,245,000,000 789,716,688 3.990 2007-08-01
4450 2007-08-01 197,888,982 10,000 15.89 1,245,000,000 783,640,369 3.960 2007-07-30
4451 2007-07-31 197,878,982 15,000 15.89 1,245,000,000 787,558,348 3.980 2007-07-27
4452 2007-07-30 197,863,982 -1,152,000 15.89 1,245,000,000 791,455,928 4.000 2007-07-26
4453 2007-07-27 199,015,982 -507,000 15.99 1,245,000,000 792,083,608 3.980 2007-07-25
4454 2007-07-26 199,522,982 -42,000 16.03 1,245,000,000 792,106,239 3.970 2007-07-24
4455 2007-07-25 199,564,982 227,000 16.03 1,245,000,000 788,281,679 3.950 2007-07-23
4456 2007-07-24 199,337,982 -527,000 16.01 1,245,000,000 817,285,726 4.100 2007-07-20
4457 2007-07-23 199,864,982 -128,000 16.05 1,245,000,000 843,430,224 4.220 2007-07-19
4458 2007-07-20 199,992,982 -150,000 16.06 1,245,000,000 833,970,735 4.170 2007-07-18
4459 2007-07-19 200,142,982 -85,000 16.08 1,245,000,000 836,597,665 4.180 2007-07-17
4460 2007-07-18 200,227,982 -929,000 16.08 1,245,000,000 800,911,928 4.000 2007-07-16
4461 2007-07-17 201,156,982 12,000 16.16 1,245,000,000 800,604,788 3.980 2007-07-13
4462 2007-07-16 201,144,982 -279,000 16.16 1,245,000,000 804,579,928 4.000 2007-07-12
4463 2007-07-13 201,423,982 6,000 16.18 1,245,000,000 795,624,729 3.950 2007-07-11
4464 2007-07-11 201,417,982 -21,000 16.18 1,245,000,000 801,643,568 3.980 2007-07-09
4465 2007-07-10 201,438,982 183,000 16.18 1,245,000,000 805,755,928 4.000 2007-07-06
4466 2007-07-09 201,255,982 195,000 16.17 1,245,000,000 807,036,488 4.010 2007-07-05
4467 2007-07-06 201,060,982 6,694,000 16.15 1,245,000,000 804,243,928 4.000 2007-07-04
4468 2007-07-05 194,366,982 2,138,000 15.61 1,245,000,000 777,467,928 4.000 2007-07-03
4469 2007-07-04 192,228,982 1,374,000 15.44 1,245,000,000 730,470,132 3.800 2007-06-29
4470 2007-07-03 190,854,982 211,000 15.33 1,245,000,000 685,169,385 3.590 2007-06-28
4471 2007-06-29 190,643,982 24,000 15.31 1,245,000,000 676,786,136 3.550 2007-06-27
4472 2007-06-28 190,619,982 -381,000 15.31 1,245,000,000 667,169,937 3.500 2007-06-26
4473 2007-06-27 191,000,982 -832,000 15.34 1,245,000,000 658,953,388 3.450 2007-06-25
4474 2007-06-26 191,832,982 15.41 1,245,000,000 654,150,469 3.410 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top