JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.850 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2025-03-10 72,899 811 0.01 1,200,008,445 118,096 1.620 2025-03-06
5 2025-02-28 72,088 -1,000 0.01 1,200,008,445 118,945 1.650 2025-02-26
6 2021-11-10 73,088 20,000 0.01 1,200,008,445 92,822 1.270 2021-11-08
7 2021-09-24 53,088 -4,000 0.00 1,200,008,445 78,570 1.480 2021-09-21
8 2021-09-21 57,088 3,500 0.00 1,200,008,445 90,199 1.580 2021-09-17
9 2020-12-03 53,588 -215 0.00 1,200,008,445 116,822 2.180 2020-12-01
10 2020-06-08 53,803 -10,000 0.00 1,166,342,445 133,969 2.490 2020-06-04
11 2020-06-05 63,803 -10,000 0.01 1,166,342,445 157,593 2.470 2020-06-03
12 2020-01-03 73,803 1,303 0.01 1,166,342,445 146,868 1.990 2019-12-30
13 2019-03-26 72,500 10,000 0.01 1,166,342,445 166,025 2.290 2019-03-22
14 2019-02-14 62,500 10,000 0.01 1,166,342,445 134,375 2.150 2019-02-12
15 2018-10-23 52,500 -1,016 0.00 1,147,550,445 102,900 1.960 2018-10-19
16 2018-09-26 53,516 -20,000 0.00 1,147,550,445 101,145 1.890 2018-09-21
17 2018-09-24 73,516 1,333 0.01 1,147,550,445 129,388 1.760 2018-09-20
18 2018-09-07 72,183 -20,000 0.01 1,147,550,445 116,215 1.610 2018-09-05
19 2018-07-19 92,183 -10,000 0.01 1,147,550,445 136,431 1.480 2018-07-17
20 2018-07-18 102,183 10,000 0.01 1,147,550,445 147,144 1.440 2018-07-16
21 2018-07-16 92,183 -20,000 0.01 1,147,550,445 132,744 1.440 2018-07-12
22 2018-06-11 112,183 40,000 0.01 1,147,550,445 151,447 1.350 2018-06-07
23 2018-06-01 72,183 20,000 0.01 1,147,550,445 80,845 1.120 2018-05-30
24 2018-04-25 52,183 -2,000 0.00 1,147,550,445 84,536 1.620 2018-04-23
25 2018-04-20 54,183 1,250 0.00 1,147,550,445 92,653 1.710 2018-04-18
26 2017-07-03 52,933 -2,000 0.00 1,134,708,445 170,444 3.220 2017-06-29
27 2017-06-30 54,933 1,736 0.00 1,134,708,445 175,236 3.190 2017-06-28
28 2017-02-02 53,197 -10,000 0.00 1,134,708,445 134,056 2.520 2017-01-26
29 2016-12-16 63,197 -20,000 0.01 1,134,708,445 163,680 2.590 2016-12-14
30 2016-10-11 83,197 -40,000 0.01 1,119,977,445 221,304 2.660 2016-10-06
31 2016-10-07 123,197 -6,000 0.01 1,119,977,445 315,384 2.560 2016-10-05
32 2016-10-06 129,197 -10,000 0.01 1,119,977,445 321,701 2.490 2016-10-04
33 2016-09-28 139,197 -147 0.01 1,119,977,445 317,369 2.280 2016-09-26
34 2016-09-20 139,344 -500 0.01 1,119,977,445 306,557 2.200 2016-09-15
35 2016-08-19 139,844 10,000 0.01 1,119,977,445 344,016 2.460 2016-08-17
36 2016-08-12 129,844 40,000 0.01 1,119,977,445 324,610 2.500 2016-08-10
37 2016-08-11 89,844 -30,000 0.01 1,119,977,445 229,102 2.550 2016-08-09
38 2016-08-08 119,844 30,000 0.01 1,119,977,445 298,412 2.490 2016-08-04
39 2016-07-25 89,844 -20,000 0.01 1,119,977,445 233,594 2.600 2016-07-21
40 2016-07-22 109,844 6,000 0.01 1,119,977,445 277,905 2.530 2016-07-20
41 2016-07-21 103,844 20,000 0.01 1,119,977,445 253,379 2.440 2016-07-19
42 2016-07-18 83,844 20,000 0.01 1,119,977,445 244,824 2.920 2016-07-14
43 2016-06-28 63,844 -20,000 0.01 1,119,977,445 188,978 2.960 2016-06-24
44 2016-06-24 83,844 20,000 0.01 1,119,977,445 247,340 2.950 2016-06-22
45 2016-06-20 63,844 191 0.01 1,119,977,445 193,447 3.030 2016-06-16
46 2016-05-19 63,653 -20,000 0.01 1,119,977,195 192,869 3.030 2016-05-17
47 2016-05-18 83,653 20,000 0.01 1,119,977,195 251,796 3.010 2016-05-16
48 2016-03-22 63,653 -2,000 0.01 1,119,977,185 239,335 3.760 2016-03-18
49 2016-03-21 65,653 2,000 0.01 1,119,977,185 237,664 3.620 2016-03-17
50 2016-01-26 63,653 1,500 0.01 1,119,977,185 181,411 2.850 2016-01-22
51 2015-12-11 62,153 -1,568 0.01 1,130,461,185 258,556 4.160 2015-12-09
52 2015-10-15 63,721 882 0.01 1,142,404,880 275,275 4.320 2015-10-13
53 2015-08-18 62,839 175 0.01 1,165,302,880 197,943 3.150 2015-08-14
54 2015-07-06 62,664 -130 0.01 1,165,302,880 219,951 3.510 2015-07-02
55 2015-02-16 62,794 -863 0.01 1,151,632,000 259,967 4.140 2015-02-12
56 2015-02-06 63,657 251 0.01 1,151,632,000 256,538 4.030 2015-02-04
57 2015-02-03 63,406 1,131 0.01 1,151,632,000 258,696 4.080 2015-01-30
58 2014-12-15 62,275 167 0.01 1,184,160,000 245,986 3.950 2014-12-11
59 2014-12-12 62,108 10,000 0.01 1,184,160,000 251,537 4.050 2014-12-10
60 2014-11-28 52,108 -1,052 0.00 1,184,160,000 214,164 4.110 2014-11-26
61 2014-10-07 53,160 354 0.00 1,167,366,000 242,941 4.570 2014-10-03
62 2014-06-04 52,806 -2,000 0.00 1,167,366,000 312,083 5.910 2014-05-30
63 2014-03-12 54,806 556 0.00 1,167,366,000 336,509 6.140 2014-03-10
64 2014-03-11 54,250 -12,000 0.00 1,167,366,000 328,213 6.050 2014-03-07
65 2014-03-10 66,250 2,000 0.01 1,167,366,000 397,500 6.000 2014-03-06
66 2014-03-07 64,250 10,000 0.01 1,167,366,000 387,428 6.030 2014-03-05
67 2014-02-27 54,250 2,000 0.00 1,167,366,000 309,225 5.700 2014-02-25
68 2014-01-29 52,250 114 0.00 1,167,366,000 266,475 5.100 2014-01-27
69 2014-01-21 52,136 -2,000 0.00 1,167,366,000 275,799 5.290 2014-01-17
70 2014-01-20 54,136 300 0.00 1,167,366,000 282,590 5.220 2014-01-16
71 2013-12-30 53,836 1,461 0.00 1,167,366,000 261,643 4.860 2013-12-23
72 2013-12-03 52,375 300 0.00 1,167,366,000 272,350 5.200 2013-11-29
73 2013-11-26 52,075 -532 0.00 1,167,366,000 260,375 5.000 2013-11-22
74 2013-11-12 52,607 -1,200 0.00 1,167,366,000 276,713 5.260 2013-11-08
75 2013-11-08 53,807 800 0.00 1,167,366,000 291,096 5.410 2013-11-06
76 2013-11-01 53,007 -2,000 0.00 1,150,162,000 287,828 5.430 2013-10-30
77 2013-10-02 55,007 -10,000 0.00 1,150,162,000 251,932 4.580 2013-09-27
78 2013-09-30 65,007 -10,000 0.01 1,150,162,000 298,382 4.590 2013-09-26
79 2013-09-27 75,007 10,000 0.01 1,150,162,000 344,282 4.590 2013-09-25
80 2013-09-18 65,007 -12,000 0.01 1,150,162,000 289,931 4.460 2013-09-16
81 2013-09-17 77,007 12,000 0.01 1,150,162,000 338,061 4.390 2013-09-13
82 2013-09-11 65,007 -10,000 0.01 1,150,162,000 292,532 4.500 2013-09-09
83 2013-09-10 75,007 10,000 0.01 1,150,162,000 339,032 4.520 2013-09-06
84 2013-09-09 65,007 -12,000 0.01 1,150,162,000 293,832 4.520 2013-09-05
85 2013-09-05 77,007 -12,000 0.01 1,150,162,000 356,542 4.630 2013-09-03
86 2013-09-04 89,007 -12,000 0.01 1,150,162,000 387,180 4.350 2013-09-02
87 2013-09-03 101,007 12,000 0.01 1,150,162,000 438,370 4.340 2013-08-30
88 2013-09-02 89,007 12,000 0.01 1,150,162,000 402,312 4.520 2013-08-29
89 2013-07-17 77,007 997 0.01 1,150,162,000 277,995 3.610 2013-07-15
90 2013-07-11 76,010 -30,000 0.01 1,150,162,000 246,272 3.240 2013-07-09
91 2013-07-10 106,010 30,000 0.01 1,150,162,000 332,871 3.140 2013-07-08
92 2013-07-09 76,010 -10,000 0.01 1,150,162,000 253,113 3.330 2013-07-05
93 2013-07-05 86,010 -40,000 0.01 1,150,162,000 302,755 3.520 2013-07-03
94 2013-07-04 126,010 50,000 0.01 1,150,162,000 452,376 3.590 2013-07-02
95 2013-07-02 76,010 -34,000 0.01 1,150,162,000 285,798 3.760 2013-06-27
96 2013-06-28 110,010 14,000 0.01 1,150,162,000 392,736 3.570 2013-06-26
97 2013-06-27 96,010 -90,000 0.01 1,150,162,000 348,516 3.630 2013-06-25
98 2013-06-24 186,010 -34,000 0.02 1,150,162,000 682,657 3.670 2013-06-20
99 2013-06-21 220,010 118,000 0.02 1,150,162,000 809,637 3.680 2013-06-19
100 2013-06-20 102,010 26,000 0.01 1,150,162,000 434,563 4.260 2013-06-18
101 2013-06-19 76,010 4,000 0.01 1,150,162,000 335,964 4.420 2013-06-17
102 2013-06-18 72,010 8,000 0.01 1,150,162,000 316,124 4.390 2013-06-14
103 2013-06-11 64,010 -8,000 0.01 1,150,162,000 329,652 5.150 2013-06-07
104 2013-06-07 72,010 -10,000 0.01 1,150,162,000 367,251 5.100 2013-06-05
105 2013-06-06 82,010 10,000 0.01 1,150,162,000 420,711 5.130 2013-06-04
106 2013-06-05 72,010 -10,000 0.01 1,150,162,000 365,091 5.070 2013-06-03
107 2013-06-04 82,010 10,000 0.01 1,150,162,000 418,251 5.100 2013-05-31
108 2013-05-30 72,010 -10,000 0.01 1,150,162,000 376,612 5.230 2013-05-28
109 2013-05-29 82,010 10,000 0.01 1,150,162,000 430,553 5.250 2013-05-27
110 2013-05-23 72,010 2,000 0.01 1,150,162,000 389,574 5.410 2013-05-21
111 2013-05-10 70,010 -8,000 0.01 1,150,162,000 380,854 5.440 2013-05-08
112 2013-05-09 78,010 8,000 0.01 1,150,162,000 428,275 5.490 2013-05-07
113 2013-05-06 70,010 -20,000 0.01 1,150,162,000 376,654 5.380 2013-05-02
114 2013-04-30 90,010 10,000 0.01 1,150,162,000 425,747 4.730 2013-04-26
115 2013-04-29 80,010 18,000 0.01 1,150,162,000 396,850 4.960 2013-04-25
116 2013-04-08 62,010 -600 0.01 1,150,162,000 287,726 4.640 2013-04-03
117 2013-03-22 62,610 -4,000 0.01 1,150,162,000 299,276 4.780 2013-03-20
118 2013-03-18 66,610 -12,000 0.01 1,150,162,000 308,404 4.630 2013-03-14
119 2013-03-15 78,610 10,000 0.01 1,150,162,000 323,873 4.120 2013-03-13
120 2013-03-14 68,610 6,000 0.01 1,150,162,000 264,835 3.860 2013-03-12
121 2013-03-13 62,610 -10,000 0.01 1,150,162,000 252,944 4.040 2013-03-11
122 2013-03-12 72,610 10,000 0.01 1,150,162,000 296,975 4.090 2013-03-08
123 2013-03-07 62,610 -10,000 0.01 1,150,162,000 266,719 4.260 2013-03-05
124 2013-03-04 72,610 -12,000 0.01 1,150,162,000 304,962 4.200 2013-02-28
125 2013-02-20 84,610 -12,000 0.01 1,150,162,000 332,517 3.930 2013-02-18
126 2013-02-19 96,610 10,653 0.01 1,150,162,000 379,677 3.930 2013-02-15
127 2013-01-31 85,957 -10,000 0.01 1,150,162,000 322,339 3.750 2013-01-29
128 2013-01-14 95,957 -12,000 0.01 1,150,162,000 385,747 4.020 2013-01-10
129 2013-01-10 107,957 24,000 0.01 1,150,162,000 416,714 3.860 2013-01-08
130 2013-01-09 83,957 -12,000 0.01 1,150,162,000 348,422 4.150 2013-01-07
131 2013-01-08 95,957 -12,000 0.01 1,150,162,000 378,071 3.940 2013-01-04
132 2013-01-07 107,957 12,000 0.01 1,150,162,000 401,600 3.720 2013-01-03
133 2013-01-04 95,957 -12,000 0.01 1,150,162,000 361,758 3.770 2013-01-02
134 2012-12-28 107,957 22,000 0.01 1,150,162,000 380,009 3.520 2012-12-21
135 2012-11-27 85,957 -12,000 0.01 1,150,162,000 299,990 3.490 2012-11-23
136 2012-11-26 97,957 12,000 0.01 1,150,162,000 344,809 3.520 2012-11-22
137 2012-11-22 85,957 12,000 0.01 1,150,162,000 309,445 3.600 2012-11-20
138 2012-11-16 73,957 -12,000 0.01 1,131,552,000 268,464 3.630 2012-11-14
139 2012-11-09 85,957 12,000 0.01 1,131,552,000 288,816 3.360 2012-11-07
140 2012-09-26 73,957 600 0.01 1,131,552,000 234,444 3.170 2012-09-24
141 2012-08-15 73,357 -10,000 0.01 1,131,552,000 214,936 2.930 2012-08-13
142 2012-08-14 83,357 -20,000 0.01 1,131,552,000 231,732 2.780 2012-08-10
143 2012-05-04 103,357 -10,000 0.01 1,131,552,000 175,707 1.700 2012-05-02
144 2012-05-03 113,357 10,000 0.01 1,131,552,000 184,772 1.630 2012-04-30
145 2012-03-13 103,357 -10,000 0.01 1,118,972,000 212,915 2.060 2012-03-09
146 2012-03-05 113,357 -132 0.01 1,118,972,000 279,992 2.470 2012-03-01
147 2012-02-29 113,489 -10,000 0.01 1,118,972,000 270,104 2.380 2012-02-27
148 2012-02-15 123,489 -10,000 0.01 1,118,972,000 208,696 1.690 2012-02-13
149 2012-02-14 133,489 -20,000 0.01 1,118,972,000 190,889 1.430 2012-02-10
150 2011-12-20 153,489 30,000 0.01 1,119,972,000 136,605 0.890 2011-12-16
151 2011-11-22 123,489 50,000 0.01 1,119,972,000 161,771 1.310 2011-11-18
152 2011-10-13 73,489 -40,000 0.01 1,132,914,000 105,089 1.430 2011-10-11
153 2011-10-11 113,489 40,000 0.01 1,132,914,000 150,940 1.330 2011-10-07
154 2011-09-21 73,489 -10,000 0.01 1,132,914,000 121,257 1.650 2011-09-19
155 2011-07-20 83,489 -20,000 0.01 1,132,914,000 169,483 2.030 2011-07-18
156 2011-05-27 103,489 -10,000 0.01 1,132,914,000 232,850 2.250 2011-05-25
157 2011-05-26 113,489 10,000 0.01 1,132,914,000 240,597 2.120 2011-05-24
158 2011-05-20 103,489 -10,000 0.01 1,132,914,000 245,269 2.370 2011-05-18
159 2011-05-19 113,489 10,000 0.01 1,132,914,000 261,025 2.300 2011-05-17
160 2011-05-16 103,489 -20,000 0.01 1,132,914,000 254,583 2.460 2011-05-12
161 2011-05-13 123,489 -60,000 0.01 1,132,914,000 308,723 2.500 2011-05-11
162 2011-05-12 183,489 21,000 0.02 1,132,914,000 445,878 2.430 2011-05-09
163 2011-05-11 162,489 10,000 0.01 1,132,914,000 404,598 2.490 2011-05-06
164 2011-05-09 152,489 10,000 0.01 1,132,914,000 375,123 2.460 2011-05-05
165 2011-05-06 142,489 10,000 0.01 1,132,914,000 351,948 2.470 2011-05-04
166 2011-05-05 132,489 40,000 0.01 1,132,914,000 331,223 2.500 2011-05-03
167 2011-05-04 92,489 10,000 0.01 1,132,914,000 236,772 2.560 2011-04-29
168 2011-04-28 82,489 20,000 0.01 1,132,914,000 220,246 2.670 2011-04-26
169 2011-04-26 62,489 -138,000 0.01 1,132,914,000 168,720 2.700 2011-04-20
170 2011-04-21 200,489 60,000 0.02 1,132,914,000 535,306 2.670 2011-04-19
171 2011-04-20 140,489 70,000 0.01 1,132,914,000 387,750 2.760 2011-04-18
172 2011-04-15 70,489 2,000 0.01 1,132,914,000 182,567 2.590 2011-04-13
173 2011-04-11 68,489 -2,000 0.01 1,132,914,000 169,168 2.470 2011-04-07
174 2011-04-08 70,489 -48,000 0.01 1,132,914,000 169,878 2.410 2011-04-06
175 2011-04-07 118,489 -10,000 0.01 1,132,914,000 292,668 2.470 2011-04-04
176 2011-04-06 128,489 10,000 0.01 1,132,914,000 307,089 2.390 2011-04-01
177 2011-04-04 118,489 28,000 0.01 1,132,914,000 286,743 2.420 2011-03-31
178 2011-04-01 90,489 30,000 0.01 1,132,914,000 228,937 2.530 2011-03-30
179 2011-03-25 60,489 10,000 0.01 1,132,914,000 161,506 2.670 2011-03-23
180 2011-03-16 50,489 20,000 0.00 1,132,914,000 141,369 2.800 2011-03-14
181 2011-03-08 30,489 -20,000 0.00 1,132,914,000 93,906 3.080 2011-03-04
182 2011-03-07 50,489 20,000 0.00 1,132,914,000 149,447 2.960 2011-03-03
183 2011-02-11 30,489 -2,000 0.00 1,132,914,000 108,236 3.550 2011-02-09
184 2011-01-26 32,489 -10,000 0.00 1,132,914,000 123,458 3.800 2011-01-24
185 2011-01-19 42,489 -20,000 0.00 1,132,914,000 157,209 3.700 2011-01-17
186 2011-01-07 62,489 20,000 0.01 1,132,914,000 241,832 3.870 2011-01-05
187 2010-12-29 42,489 -30,000 0.00 1,132,914,000 158,484 3.730 2010-12-23
188 2010-12-28 72,489 -1,000 0.01 1,132,914,000 279,083 3.850 2010-12-22
189 2010-12-23 73,489 11,000 0.01 1,132,914,000 272,644 3.710 2010-12-21
190 2010-12-22 62,489 -10,000 0.01 1,132,914,000 226,835 3.630 2010-12-20
191 2010-12-17 72,489 10,000 0.01 1,132,914,000 245,013 3.380 2010-12-15
192 2010-12-07 62,489 10,000 0.01 1,132,914,000 203,089 3.250 2010-12-03
193 2010-11-30 52,489 10,000 0.00 1,117,898,000 151,693 2.890 2010-11-26
194 2010-11-18 42,489 -10,000 0.00 1,117,898,000 143,188 3.370 2010-11-16
195 2010-11-11 52,489 -10,000 0.00 1,117,898,000 185,811 3.540 2010-11-09
196 2010-11-10 62,489 9,183 0.01 1,117,898,000 221,836 3.550 2010-11-08
197 2010-11-09 53,306 10,000 0.00 1,117,898,000 189,236 3.550 2010-11-05
198 2010-11-08 43,306 -40,000 0.00 1,117,898,000 155,902 3.600 2010-11-04
199 2010-11-03 83,306 30,000 0.01 1,117,898,000 289,072 3.470 2010-11-01
200 2010-11-01 53,306 20,000 0.00 1,117,898,000 201,497 3.780 2010-10-28
201 2010-10-26 33,306 -10,000 0.00 1,117,898,000 132,558 3.980 2010-10-22
202 2010-10-22 43,306 10,000 0.00 1,117,898,000 170,193 3.930 2010-10-20
203 2010-10-15 33,306 -10,000 0.00 1,117,898,000 138,220 4.150 2010-10-13
204 2010-10-13 43,306 10,000 0.00 1,117,898,000 172,791 3.990 2010-10-11
205 2010-10-12 33,306 918 0.00 1,117,898,000 135,555 4.070 2010-10-08
206 2010-10-11 32,388 -10,000 0.00 1,117,898,000 136,677 4.220 2010-10-07
207 2010-10-07 42,388 10,000 0.00 1,117,898,000 161,498 3.810 2010-10-05
208 2010-09-30 32,388 10,000 0.00 1,117,898,000 127,609 3.940 2010-09-28
209 2010-09-27 22,388 10,000 0.00 1,117,898,000 87,313 3.900 2010-09-22
210 2010-09-24 12,388 -10,000 0.00 1,117,898,000 48,933 3.950 2010-09-21
211 2010-09-17 22,388 20,000 0.00 1,117,898,000 90,000 4.020 2010-09-15
212 2010-09-13 2,388 -1,000 0.00 1,117,898,000 9,982 4.180 2010-09-09
213 2010-09-02 3,388 1,000 0.00 1,117,898,000 13,857 4.090 2010-08-31
214 2010-08-27 2,388 -4,000 0.00 1,117,898,000 11,630 4.870 2010-08-25
215 2010-08-24 6,388 4,000 0.00 1,117,898,000 31,684 4.960 2010-08-20
216 2010-08-19 2,388 -6,000 0.00 1,117,898,000 12,824 5.370 2010-08-17
217 2010-08-18 8,388 6,000 0.00 1,117,898,000 44,456 5.300 2010-08-16
218 2010-07-21 2,388 -1,000 0.00 1,117,898,000 13,110 5.490 2010-07-19
219 2010-07-06 3,388 1,000 0.00 1,117,898,000 16,804 4.960 2010-07-02
220 2010-06-22 2,388 -2,000 0.00 1,117,898,000 14,280 5.980 2010-06-18
221 2010-06-21 4,388 771 0.00 1,117,898,000 26,152 5.960 2010-06-17
222 2010-05-25 3,617 -266 0.00 1,117,898,000 20,798 5.750 2010-05-20
223 2010-05-14 3,883 -38 0.00 1,117,898,000 25,783 6.640 2010-05-12
224 2010-04-22 3,921 2,000 0.00 1,117,898,000 28,898 7.370 2010-04-20
225 2010-03-05 1,921 72 0.00 1,117,898,000 13,255 6.900 2010-03-03
226 2010-03-03 1,849 1,559 0.00 1,117,898,000 12,240 6.620 2010-03-01
227 2009-12-21 290 -20,000 0.00 1,117,898,000 2,076 7.160 2009-12-17
228 2009-12-09 20,290 -1,000 0.00 1,117,898,000 136,958 6.750 2009-12-07
229 2009-12-04 21,290 20,000 0.00 1,117,898,000 142,004 6.670 2009-12-02
230 2009-12-02 1,290 -2,000 0.00 1,117,898,000 7,934 6.150 2009-11-30
231 2009-11-23 3,290 1,000 0.00 1,117,898,000 19,707 5.990 2009-11-19
232 2009-11-18 2,290 -1,262 0.00 1,117,898,000 13,969 6.100 2009-11-16
233 2009-11-09 3,552 2,000 0.00 1,102,800,000 21,419 6.030 2009-11-05
234 2009-11-05 1,552 -10,000 0.00 1,102,800,000 9,778 6.300 2009-11-03
235 2009-10-27 11,552 -4,000 0.00 1,102,800,000 74,626 6.460 2009-10-22
236 2009-10-21 15,552 1,000 0.00 1,102,800,000 101,555 6.530 2009-10-19
237 2009-10-20 14,552 4,000 0.00 1,102,800,000 94,151 6.470 2009-10-16
238 2009-10-19 10,552 -1,000 0.00 1,102,800,000 71,015 6.730 2009-10-15
239 2009-09-17 11,552 -6,000 0.00 1,102,800,000 77,283 6.690 2009-09-15
240 2009-09-16 17,552 6,000 0.00 1,102,800,000 119,354 6.800 2009-09-14
241 2009-09-15 11,552 -5,655 0.00 1,102,800,000 75,319 6.520 2009-09-11
242 2009-09-14 17,207 6,000 0.00 1,102,800,000 111,846 6.500 2009-09-10
243 2009-09-08 11,207 -2,000 0.00 1,102,800,000 68,139 6.080 2009-09-04
244 2009-08-25 13,207 10,000 0.00 1,102,800,000 80,431 6.090 2009-08-21
245 2009-08-13 3,207 3,000 0.00 1,102,800,000 19,114 5.960 2009-08-11
246 2009-07-23 207 -8,000 0.00 1,102,800,000 1,136 5.490 2009-07-21
247 2009-07-20 8,207 -6,000 0.00 1,102,800,000 37,588 4.580 2009-07-16
248 2009-06-23 14,207 -8,000 0.00 1,100,000,000 60,806 4.280 2009-06-19
249 2009-06-18 22,207 14,000 0.00 1,100,000,000 89,050 4.010 2009-06-16
250 2009-06-11 8,207 8,000 0.00 1,100,000,000 32,500 3.960 2009-06-09
251 2009-05-18 207 -200,000 0.00 1,000,000,000 842 4.070 2009-05-14
252 2009-05-14 200,207 200,000 0.02 1,000,000,000 732,758 3.660 2009-05-12
253 2009-03-20 207 -20,000 0.00 1,000,000,000 451 2.180 2009-03-18
254 2009-03-19 20,207 20,000 0.00 1,000,000,000 42,839 2.120 2009-03-17
255 2008-12-29 207 -4,000 0.00 1,000,000,000 296 1.430 2008-12-22
256 2008-10-20 4,207 -2,000 0.00 1,000,000,000 10,139 2.410 2008-10-16
257 2008-10-15 6,207 1,000 0.00 1,000,000,000 18,000 2.900 2008-10-13
258 2008-09-08 5,207 4,000 0.00 1,000,000,000 19,578 3.760 2008-09-04
259 2008-08-21 1,207 55 0.00 1,000,000,000 5,226 4.330 2008-08-19
260 2008-08-14 1,152 -397 0.00 1,000,000,000 4,689 4.070 2008-08-12
261 2008-08-13 1,549 -277 0.00 1,000,000,000 6,227 4.020 2008-08-11
262 2008-08-04 1,826 1,435 0.00 1,000,000,000 7,121 3.900 2008-07-31
263 2008-07-31 391 -1,423 0.00 1,000,000,000 1,412 3.610 2008-07-29
264 2008-06-11 1,814 935 0.00 1,000,000,000 6,603 3.640 2008-06-06
265 2008-06-05 879 -123 0.00 1,000,000,000 3,006 3.420 2008-06-03
266 2008-03-06 1,002 -800 0.00 1,000,000,000 2,705 2.700 2008-03-04
267 2008-02-26 1,802 1,000 0.00 1,000,000,000 4,505 2.500 2008-02-22
268 2007-12-13 802 -1,000 0.00 1,000,000,000 2,117 2.640 2007-12-11
269 2007-12-06 1,802 -84,000 0.00 1,000,000,000 5,100 2.830 2007-12-04
270 2007-12-05 85,802 84,000 0.01 1,000,000,000 235,097 2.740 2007-12-03
271 2007-10-12 1,802 1,370 0.00 1,000,000,000 5,730 3.180 2007-10-10
272 2007-09-19 432 -2,000 0.00 1,000,000,000 1,417 3.280 2007-09-17
273 2007-09-18 2,432 1,519 0.00 1,000,000,000 8,244 3.390 2007-09-14
274 2007-09-06 913 -2,000 0.00 1,000,000,000 2,922 3.200 2007-09-04
275 2007-09-05 2,913 1,000 0.00 1,000,000,000 9,496 3.260 2007-09-03
276 2007-08-02 1,913 1,723 0.00 1,000,000,000 6,657 3.480 2007-07-31
277 2007-07-27 190 -1,707 0.00 1,000,000,000 637 3.350 2007-07-25
278 2007-07-24 1,897 293 0.00 1,000,000,000 6,336 3.340 2007-07-20
279 2007-07-23 1,604 -2,000 0.00 1,000,000,000 5,293 3.300 2007-07-19
280 2007-07-18 3,604 2,865 0.00 1,000,000,000 12,506 3.470 2007-07-16
281 2007-07-11 739 685 0.00 1,000,000,000 2,594 3.510 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top