JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.850 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2026-02-02 4,955,746 20,000 0.41 1,200,008,445 9,614,147 1.940 2026-01-29
5 2026-01-30 4,935,746 30,000 0.41 1,200,008,445 9,674,062 1.960 2026-01-28
6 2026-01-29 4,905,746 10,000 0.41 1,200,008,445 9,811,492 2.000 2026-01-27
7 2026-01-26 4,895,746 100,000 0.41 1,200,008,445 9,791,492 2.000 2026-01-22
8 2026-01-23 4,795,746 60,000 0.40 1,200,008,445 9,831,279 2.050 2026-01-21
9 2026-01-22 4,735,746 146,000 0.39 1,200,008,445 9,566,207 2.020 2026-01-20
10 2026-01-21 4,589,746 10,000 0.38 1,200,008,445 10,235,134 2.230 2026-01-19
11 2026-01-20 4,579,746 -128,000 0.38 1,200,008,445 10,258,631 2.240 2026-01-16
12 2026-01-16 4,707,746 6,000 0.39 1,200,008,445 9,886,267 2.100 2026-01-14
13 2026-01-15 4,701,746 -218,000 0.39 1,200,008,445 10,061,736 2.140 2026-01-13
14 2026-01-13 4,919,746 -316,000 0.41 1,200,008,445 10,036,282 2.040 2026-01-09
15 2026-01-12 5,235,746 26,000 0.44 1,200,008,445 10,628,564 2.030 2026-01-08
16 2026-01-09 5,209,746 -300,000 0.43 1,200,008,445 10,627,882 2.040 2026-01-07
17 2026-01-08 5,509,746 -12,000 0.46 1,200,008,445 11,294,979 2.050 2026-01-06
18 2026-01-07 5,521,746 -430,000 0.46 1,200,008,445 10,933,057 1.980 2026-01-05
19 2026-01-05 5,951,746 -20,000 0.50 1,200,008,445 12,498,667 2.100 2025-12-30
20 2026-01-02 5,971,746 -138,000 0.50 1,200,008,445 13,197,559 2.210 2025-12-29
21 2025-12-30 6,109,746 -72,000 0.51 1,200,008,445 11,364,128 1.860 2025-12-23
22 2025-12-29 6,181,746 8,000 0.52 1,200,008,445 11,436,230 1.850 2025-12-22
23 2025-12-22 6,173,746 48,000 0.51 1,200,008,445 11,112,743 1.800 2025-12-18
24 2025-12-18 6,125,746 50,000 0.51 1,200,008,445 10,597,541 1.730 2025-12-16
25 2025-12-15 6,075,746 -6,000 0.51 1,200,008,445 9,842,709 1.620 2025-12-11
26 2025-12-12 6,081,746 218,000 0.51 1,200,008,445 10,338,968 1.700 2025-12-10
27 2025-12-11 5,863,746 70,000 0.49 1,200,008,445 9,557,906 1.630 2025-12-09
28 2025-12-10 5,793,746 92,000 0.48 1,200,008,445 9,965,243 1.720 2025-12-08
29 2025-12-09 5,701,746 100,000 0.48 1,200,008,445 9,978,056 1.750 2025-12-05
30 2025-12-03 5,601,746 2,000 0.47 1,200,008,445 10,139,160 1.810 2025-12-01
31 2025-12-01 5,599,746 4,000 0.47 1,200,008,445 10,023,545 1.790 2025-11-27
32 2025-11-28 5,595,746 6,000 0.47 1,200,008,445 10,072,343 1.800 2025-11-26
33 2025-11-26 5,589,746 4,000 0.47 1,200,008,445 10,005,645 1.790 2025-11-24
34 2025-11-25 5,585,746 -132,000 0.47 1,200,008,445 10,445,345 1.870 2025-11-21
35 2025-11-20 5,717,746 20,000 0.48 1,200,008,445 9,948,878 1.740 2025-11-18
36 2025-11-19 5,697,746 332,000 0.47 1,200,008,445 9,857,101 1.730 2025-11-17
37 2025-11-07 5,365,746 12,000 0.45 1,200,008,445 9,443,713 1.760 2025-11-05
38 2025-10-22 5,353,746 -60,000 0.45 1,200,008,445 10,439,805 1.950 2025-10-20
39 2025-10-17 5,413,746 -38,000 0.45 1,200,008,445 10,231,980 1.890 2025-10-15
40 2025-10-16 5,451,746 -54,000 0.45 1,200,008,445 10,521,870 1.930 2025-10-14
41 2025-10-14 5,505,746 -162,000 0.46 1,200,008,445 10,295,745 1.870 2025-10-10
42 2025-10-13 5,667,746 -130,000 0.47 1,200,008,445 11,052,105 1.950 2025-10-09
43 2025-10-10 5,797,746 -124,000 0.48 1,200,008,445 9,740,213 1.680 2025-10-08
44 2025-10-03 5,921,746 -10,000 0.49 1,200,008,445 7,106,095 1.200 2025-09-30
45 2025-09-19 5,931,746 -52,000 0.49 1,200,008,445 6,999,460 1.180 2025-09-17
46 2025-09-09 5,983,746 6,000 0.50 1,200,008,445 7,060,820 1.180 2025-09-05
47 2025-08-29 5,977,746 -2,000 0.50 1,200,008,445 7,711,292 1.290 2025-08-27
48 2025-08-06 5,979,746 -24,000 0.50 1,200,008,445 7,594,277 1.270 2025-08-04
49 2025-07-22 6,003,746 -60,000 0.50 1,200,008,445 7,804,870 1.300 2025-07-18
50 2025-07-18 6,063,746 -22,000 0.51 1,200,008,445 8,004,145 1.320 2025-07-16
51 2025-07-17 6,085,746 10,000 0.51 1,200,008,445 7,911,470 1.300 2025-07-15
52 2025-07-15 6,075,746 -28,000 0.51 1,200,008,445 8,019,985 1.320 2025-07-11
53 2025-07-09 6,103,746 18,000 0.51 1,200,008,445 7,568,645 1.240 2025-07-07
54 2025-07-03 6,085,746 6,000 0.51 1,200,008,445 7,668,040 1.260 2025-06-30
55 2025-06-30 6,079,746 108,000 0.51 1,200,008,445 7,478,088 1.230 2025-06-26
56 2025-06-27 5,971,746 98,000 0.50 1,200,008,445 7,225,813 1.210 2025-06-25
57 2025-06-26 5,873,746 -20,000 0.49 1,200,008,445 7,283,445 1.240 2025-06-24
58 2025-06-20 5,893,746 -10,000 0.49 1,200,008,445 7,838,682 1.330 2025-06-18
59 2025-06-18 5,903,746 -2,000 0.49 1,200,008,445 8,029,095 1.360 2025-06-16
60 2025-06-16 5,905,746 48,000 0.49 1,200,008,445 7,618,412 1.290 2025-06-12
61 2025-06-13 5,857,746 40,000 0.49 1,200,008,445 7,732,225 1.320 2025-06-11
62 2025-06-12 5,817,746 10,000 0.48 1,200,008,445 8,028,489 1.380 2025-06-10
63 2025-06-06 5,807,746 4,000 0.48 1,200,008,445 6,156,211 1.060 2025-06-04
64 2025-06-02 5,803,746 70,000 0.48 1,200,008,445 6,500,196 1.120 2025-05-29
65 2025-05-28 5,733,746 -2,000 0.48 1,200,008,445 6,995,170 1.220 2025-05-26
66 2025-05-21 5,735,746 50,000 0.48 1,200,008,445 7,284,397 1.270 2025-05-19
67 2025-05-06 5,685,746 16,000 0.47 1,200,008,445 7,732,615 1.360 2025-04-30
68 2025-04-29 5,669,746 110,000 0.47 1,200,008,445 8,391,224 1.480 2025-04-25
69 2025-04-16 5,559,746 50,000 0.46 1,200,008,445 8,951,191 1.610 2025-04-14
70 2025-04-11 5,509,746 50,000 0.46 1,200,008,445 8,650,301 1.570 2025-04-09
71 2025-04-09 5,459,746 70,000 0.45 1,200,008,445 8,244,216 1.510 2025-04-07
72 2025-04-08 5,389,746 186,000 0.45 1,200,008,445 9,324,261 1.730 2025-04-03
73 2025-04-03 5,203,746 80,000 0.43 1,200,008,445 8,950,443 1.720 2025-04-01
74 2025-04-01 5,123,746 212,000 0.43 1,200,008,445 9,427,693 1.840 2025-03-28
75 2025-03-31 4,911,746 40,000 0.41 1,200,008,445 8,644,673 1.760 2025-03-27
76 2025-03-28 4,871,746 -2,000 0.41 1,200,008,445 8,720,425 1.790 2025-03-26
77 2025-03-27 4,873,746 200,000 0.41 1,200,008,445 8,772,743 1.800 2025-03-25
78 2025-03-26 4,673,746 120,000 0.39 1,200,008,445 8,412,743 1.800 2025-03-24
79 2025-03-21 4,553,746 -1,032,000 0.38 1,200,008,445 7,741,368 1.700 2025-03-19
80 2025-03-19 5,585,746 128,000 0.47 1,200,008,445 9,942,628 1.780 2025-03-17
81 2025-03-18 5,457,746 -4,000 0.45 1,200,008,445 9,769,365 1.790 2025-03-14
82 2025-03-17 5,461,746 10,000 0.46 1,200,008,445 9,448,821 1.730 2025-03-13
83 2025-03-14 5,451,746 200,000 0.45 1,200,008,445 8,995,381 1.650 2025-03-12
84 2025-03-13 5,251,746 2,000 0.44 1,200,008,445 8,350,276 1.590 2025-03-11
85 2025-03-12 5,249,746 196,000 0.44 1,200,008,445 8,504,589 1.620 2025-03-10
86 2025-03-11 5,053,746 300,000 0.42 1,200,008,445 8,136,531 1.610 2025-03-07
87 2025-03-10 4,753,746 470,000 0.40 1,200,008,445 7,701,069 1.620 2025-03-06
88 2025-03-04 4,283,746 -2,000 0.36 1,200,008,445 7,025,343 1.640 2025-02-28
89 2025-02-28 4,285,746 -6,000 0.36 1,200,008,445 7,071,481 1.650 2025-02-26
90 2025-02-27 4,291,746 6,000 0.36 1,200,008,445 7,167,216 1.670 2025-02-25
91 2025-02-25 4,285,746 14,000 0.36 1,200,008,445 7,371,483 1.720 2025-02-21
92 2025-02-20 4,271,746 -64,000 0.36 1,200,008,445 7,945,448 1.860 2025-02-18
93 2025-02-19 4,335,746 -68,000 0.36 1,200,008,445 8,237,917 1.900 2025-02-17
94 2025-02-18 4,403,746 -20,000 0.37 1,200,008,445 8,763,455 1.990 2025-02-14
95 2025-02-17 4,423,746 -12,000 0.37 1,200,008,445 5,529,683 1.250 2025-02-13
96 2024-12-05 4,435,746 -4,000 0.37 1,200,008,445 3,903,456 0.880 2024-12-03
97 2024-10-23 4,439,746 -2,000 0.37 1,200,008,445 4,262,156 0.960 2024-10-21
98 2024-10-09 4,441,746 -6,000 0.37 1,200,008,445 4,530,581 1.020 2024-10-07
99 2024-10-04 4,447,746 -18,000 0.37 1,200,008,445 4,625,656 1.040 2024-10-02
100 2024-10-03 4,465,746 -10,000 0.37 1,200,008,445 4,644,376 1.040 2024-09-30
101 2024-10-02 4,475,746 -10,000 0.37 1,200,008,445 4,520,503 1.010 2024-09-27
102 2024-09-30 4,485,746 -350,000 0.37 1,200,008,445 4,620,318 1.030 2024-09-26
103 2024-09-27 4,835,746 -2,000 0.40 1,200,008,445 5,029,176 1.040 2024-09-25
104 2024-09-23 4,837,746 2,000 0.40 1,200,008,445 4,982,878 1.030 2024-09-19
105 2024-08-13 4,835,746 -2,000 0.40 1,200,008,445 5,561,108 1.150 2024-08-09
106 2024-07-12 4,837,746 -10,000 0.40 1,200,008,445 6,240,692 1.290 2024-07-10
107 2024-07-10 4,847,746 -10,000 0.40 1,200,008,445 6,253,592 1.290 2024-07-08
108 2024-07-05 4,857,746 -10,000 0.40 1,200,008,445 6,072,183 1.250 2024-07-03
109 2024-06-28 4,867,746 -12,000 0.41 1,200,008,445 6,182,037 1.270 2024-06-26
110 2024-06-14 4,879,746 -20,000 0.41 1,200,008,445 5,270,126 1.080 2024-06-12
111 2024-06-05 4,899,746 -10,000 0.41 1,200,008,445 5,389,721 1.100 2024-06-03
112 2024-04-16 4,909,746 -60,000 0.41 1,200,008,445 5,253,428 1.070 2024-04-12
113 2024-04-02 4,969,746 -58,000 0.41 1,200,008,445 5,168,536 1.040 2024-03-27
114 2024-03-13 5,027,746 -2,000 0.42 1,200,008,445 5,932,740 1.180 2024-03-11
115 2024-02-23 5,029,746 -12,000 0.42 1,200,008,445 5,935,100 1.180 2024-02-21
116 2024-02-22 5,041,746 -6,000 0.42 1,200,008,445 5,949,260 1.180 2024-02-20
117 2024-02-14 5,047,746 -4,500 0.42 1,200,008,445 6,562,070 1.300 2024-02-07
118 2024-02-01 5,052,246 -12,000 0.42 1,200,008,445 6,264,785 1.240 2024-01-30
119 2024-01-10 5,064,246 2,000 0.42 1,200,008,445 6,077,095 1.200 2024-01-08
120 2023-12-22 5,062,246 -2,000 0.42 1,200,008,445 6,024,073 1.190 2023-12-20
121 2023-10-27 5,064,246 2,000 0.42 1,200,008,445 6,077,095 1.200 2023-10-25
122 2023-09-25 5,062,246 -4,000 0.42 1,200,008,445 5,467,226 1.080 2023-09-21
123 2023-09-04 5,066,246 -20,000 0.42 1,200,008,445 5,370,221 1.060 2023-08-30
124 2023-08-21 5,086,246 2,000 0.42 1,200,008,445 5,798,320 1.140 2023-08-17
125 2023-08-03 5,084,246 -42,000 0.42 1,200,008,445 5,694,356 1.120 2023-08-01
126 2023-07-13 5,126,246 2,000 0.43 1,200,008,445 5,638,871 1.100 2023-07-11
127 2023-07-07 5,124,246 2,000 0.43 1,200,008,445 6,097,853 1.190 2023-07-05
128 2023-06-26 5,122,246 -30,000 0.43 1,200,008,445 6,761,365 1.320 2023-06-21
129 2023-06-23 5,152,246 32,000 0.43 1,200,008,445 6,955,532 1.350 2023-06-20
130 2023-06-19 5,120,246 8,000 0.43 1,200,008,445 6,656,320 1.300 2023-06-15
131 2023-06-06 5,112,246 -10,000 0.43 1,200,008,445 6,748,165 1.320 2023-06-02
132 2023-06-05 5,122,246 -10,000 0.43 1,200,008,445 6,505,252 1.270 2023-06-01
133 2023-06-02 5,132,246 -12,000 0.43 1,200,008,445 6,415,308 1.250 2023-05-31
134 2023-04-25 5,144,246 -14,000 0.43 1,200,008,445 6,584,635 1.280 2023-04-21
135 2023-04-04 5,158,246 6,000 0.43 1,200,008,445 6,705,720 1.300 2023-03-31
136 2023-03-28 5,152,246 6,000 0.43 1,200,008,445 6,852,487 1.330 2023-03-24
137 2023-02-21 5,146,246 4,000 0.43 1,200,008,445 7,256,207 1.410 2023-02-17
138 2023-02-08 5,142,246 2,000 0.43 1,200,008,445 7,250,567 1.410 2023-02-06
139 2023-02-02 5,140,246 4,000 0.43 1,200,008,445 7,813,174 1.520 2023-01-31
140 2023-02-01 5,136,246 10,000 0.43 1,200,008,445 7,961,181 1.550 2023-01-30
141 2023-01-31 5,126,246 2,000 0.43 1,200,008,445 7,945,681 1.550 2023-01-27
142 2023-01-30 5,124,246 2,000 0.43 1,200,008,445 7,993,824 1.560 2023-01-26
143 2023-01-27 5,122,246 -4,000 0.43 1,200,008,445 7,529,702 1.470 2023-01-20
144 2023-01-09 5,126,246 14,000 0.43 1,200,008,445 6,869,170 1.340 2023-01-05
145 2023-01-04 5,112,246 2,000 0.43 1,200,008,445 6,850,410 1.340 2022-12-30
146 2023-01-03 5,110,246 4,000 0.43 1,200,008,445 7,409,857 1.450 2022-12-29
147 2022-12-29 5,106,246 2,000 0.43 1,200,008,445 7,148,744 1.400 2022-12-23
148 2022-12-28 5,104,246 2,000 0.43 1,200,008,445 6,890,732 1.350 2022-12-22
149 2022-12-22 5,102,246 2,000 0.43 1,200,008,445 6,888,032 1.350 2022-12-20
150 2022-12-20 5,100,246 -6,000 0.43 1,200,008,445 6,885,332 1.350 2022-12-16
151 2022-12-13 5,106,246 2,000 0.43 1,200,008,445 6,842,370 1.340 2022-12-09
152 2022-12-08 5,104,246 2,000 0.43 1,200,008,445 6,788,647 1.330 2022-12-06
153 2022-12-07 5,102,246 2,000 0.43 1,200,008,445 6,837,010 1.340 2022-12-05
154 2022-12-05 5,100,246 -20,000 0.43 1,200,008,445 6,681,322 1.310 2022-12-01
155 2022-11-29 5,120,246 2,000 0.43 1,200,008,445 6,861,130 1.340 2022-11-25
156 2022-11-24 5,118,246 8,000 0.43 1,200,008,445 6,500,172 1.270 2022-11-22
157 2022-11-23 5,110,246 4,000 0.43 1,200,008,445 6,285,603 1.230 2022-11-21
158 2022-11-22 5,106,246 2,000 0.43 1,200,008,445 6,382,808 1.250 2022-11-18
159 2022-11-18 5,104,246 2,000 0.43 1,200,008,445 6,227,180 1.220 2022-11-16
160 2022-11-17 5,102,246 2,000 0.43 1,200,008,445 6,224,740 1.220 2022-11-15
161 2022-11-16 5,100,246 8,000 0.43 1,200,008,445 6,222,300 1.220 2022-11-14
162 2022-11-11 5,092,246 4,000 0.42 1,200,008,445 6,925,455 1.360 2022-11-09
163 2022-11-10 5,088,246 14,000 0.42 1,200,008,445 6,614,720 1.300 2022-11-08
164 2022-11-09 5,074,246 8,000 0.42 1,200,008,445 6,444,292 1.270 2022-11-07
165 2022-11-07 5,066,246 2,000 0.42 1,200,008,445 6,890,095 1.360 2022-11-03
166 2022-11-04 5,064,246 2,000 0.42 1,200,008,445 6,583,520 1.300 2022-11-02
167 2022-11-03 5,062,246 2,000 0.42 1,200,008,445 6,175,940 1.220 2022-11-01
168 2022-10-31 5,060,246 4,000 0.42 1,200,008,445 6,477,115 1.280 2022-10-27
169 2022-10-26 5,056,246 2,000 0.42 1,200,008,445 6,775,370 1.340 2022-10-24
170 2022-10-25 5,054,246 4,000 0.42 1,200,008,445 6,621,062 1.310 2022-10-21
171 2022-10-19 5,050,246 18,000 0.42 1,200,008,445 6,767,330 1.340 2022-10-17
172 2022-10-17 5,032,246 4,000 0.42 1,200,008,445 6,743,210 1.340 2022-10-13
173 2022-10-14 5,028,246 32,000 0.42 1,200,008,445 6,285,308 1.250 2022-10-12
174 2022-10-13 4,996,246 4,000 0.42 1,200,008,445 6,345,232 1.270 2022-10-11
175 2022-10-12 4,992,246 2,000 0.42 1,200,008,445 6,439,997 1.290 2022-10-10
176 2022-10-11 4,990,246 2,000 0.42 1,200,008,445 6,337,612 1.270 2022-10-07
177 2022-10-03 4,988,246 -20,000 0.42 1,200,008,445 6,484,720 1.300 2022-09-29
178 2022-09-22 5,008,246 2,000 0.42 1,200,008,445 7,161,792 1.430 2022-09-20
179 2022-09-20 5,006,246 -50,000 0.42 1,200,008,445 6,758,432 1.350 2022-09-16
180 2022-07-26 5,056,246 -10,000 0.42 1,200,008,445 7,230,432 1.430 2022-07-22
181 2022-03-30 5,066,246 -10,000 0.42 1,200,008,445 7,042,082 1.390 2022-03-28
182 2022-03-25 5,076,246 -10,000 0.42 1,200,008,445 7,055,982 1.390 2022-03-23
183 2022-03-15 5,086,246 -6,000 0.42 1,200,008,445 7,425,919 1.460 2022-03-11
184 2022-02-16 5,092,246 -6,000 0.42 1,200,008,445 7,994,826 1.570 2022-02-14
185 2022-02-07 5,098,246 -16,000 0.42 1,200,008,445 7,902,281 1.550 2022-01-28
186 2021-12-29 5,114,246 -10,000 0.43 1,200,008,445 6,188,238 1.210 2021-12-23
187 2021-12-08 5,124,246 2,000 0.43 1,200,008,445 6,200,338 1.210 2021-12-06
188 2021-12-03 5,122,246 22,000 0.43 1,200,008,445 6,146,695 1.200 2021-12-01
189 2021-12-02 5,100,246 -10,000 0.43 1,200,008,445 6,120,295 1.200 2021-11-30
190 2021-11-26 5,110,246 4,000 0.43 1,200,008,445 6,336,705 1.240 2021-11-24
191 2021-11-22 5,106,246 30,000 0.43 1,200,008,445 6,433,870 1.260 2021-11-18
192 2021-11-08 5,076,246 -10,000 0.42 1,200,008,445 6,903,695 1.360 2021-11-04
193 2021-11-01 5,086,246 10,000 0.42 1,200,008,445 6,561,257 1.290 2021-10-28
194 2021-10-07 5,076,246 8,000 0.42 1,200,008,445 7,208,269 1.420 2021-10-05
195 2021-09-09 5,068,246 4,000 0.42 1,200,008,445 8,109,194 1.600 2021-09-07
196 2021-08-27 5,064,246 -50,000 0.42 1,200,008,445 8,761,146 1.730 2021-08-25
197 2021-08-23 5,114,246 -2,000 0.43 1,200,008,445 8,694,218 1.700 2021-08-19
198 2021-08-02 5,116,246 -2,000 0.43 1,200,008,445 8,083,669 1.580 2021-07-29
199 2021-07-30 5,118,246 10,000 0.43 1,200,008,445 7,933,281 1.550 2021-07-28
200 2021-07-29 5,108,246 -66,000 0.43 1,200,008,445 7,764,534 1.520 2021-07-27
201 2021-07-14 5,174,246 -2,000 0.43 1,200,008,445 9,054,931 1.750 2021-07-12
202 2021-07-13 5,176,246 -6,000 0.43 1,200,008,445 8,696,093 1.680 2021-07-09
203 2021-06-28 5,182,246 -16,000 0.43 1,200,008,445 8,291,594 1.600 2021-06-24
204 2021-06-25 5,198,246 -4,000 0.43 1,200,008,445 8,577,106 1.650 2021-06-23
205 2021-06-22 5,202,246 -76,000 0.43 1,200,008,445 8,479,661 1.630 2021-06-18
206 2021-06-18 5,278,246 6,000 0.44 1,200,008,445 8,603,541 1.630 2021-06-16
207 2021-06-17 5,272,246 -372,000 0.44 1,200,008,445 8,646,483 1.640 2021-06-15
208 2021-06-11 5,644,246 546,000 0.47 1,200,008,445 9,425,891 1.670 2021-06-09
209 2021-06-04 5,098,246 10,000 0.42 1,200,008,445 9,278,808 1.820 2021-06-02
210 2021-05-31 5,088,246 30,000 0.42 1,200,008,445 9,158,843 1.800 2021-05-27
211 2021-05-27 5,058,246 -30,000 0.42 1,200,008,445 9,155,425 1.810 2021-05-25
212 2021-05-26 5,088,246 6,000 0.42 1,200,008,445 9,311,490 1.830 2021-05-24
213 2021-05-25 5,082,246 32,000 0.42 1,200,008,445 9,503,800 1.870 2021-05-21
214 2021-05-21 5,050,246 4,000 0.42 1,200,008,445 9,494,462 1.880 2021-05-18
215 2021-05-18 5,046,246 10,000 0.42 1,200,008,445 9,991,567 1.980 2021-05-14
216 2021-05-11 5,036,246 2,000 0.42 1,200,008,445 9,971,767 1.980 2021-05-07
217 2021-05-06 5,034,246 18,000 0.42 1,200,008,445 10,320,204 2.050 2021-05-04
218 2021-04-30 5,016,246 -10,000 0.42 1,200,008,445 10,584,279 2.110 2021-04-28
219 2021-04-20 5,026,246 -8,000 0.42 1,200,008,445 10,957,216 2.180 2021-04-16
220 2021-04-19 5,034,246 -40,000 0.42 1,200,008,445 11,327,054 2.250 2021-04-15
221 2021-04-13 5,074,246 -40,000 0.42 1,200,008,445 11,518,538 2.270 2021-04-09
222 2021-04-09 5,114,246 -40,000 0.43 1,200,008,445 11,711,623 2.290 2021-04-07
223 2021-04-08 5,154,246 -20,000 0.43 1,200,008,445 10,875,459 2.110 2021-04-01
224 2021-04-01 5,174,246 -10,000 0.43 1,200,008,445 11,124,629 2.150 2021-03-30
225 2021-03-30 5,184,246 -20,000 0.43 1,200,008,445 11,146,129 2.150 2021-03-26
226 2021-03-24 5,204,246 -10,000 0.43 1,200,008,445 11,709,554 2.250 2021-03-22
227 2021-03-23 5,214,246 -40,000 0.43 1,200,008,445 11,575,626 2.220 2021-03-19
228 2021-03-22 5,254,246 -198,000 0.44 1,200,008,445 11,611,884 2.210 2021-03-18
229 2021-03-18 5,452,246 -12,000 0.45 1,200,008,445 13,085,390 2.400 2021-03-16
230 2021-03-17 5,464,246 16,000 0.46 1,200,008,445 13,551,330 2.480 2021-03-15
231 2021-03-16 5,448,246 -10,000 0.45 1,200,008,445 13,511,650 2.480 2021-03-12
232 2021-03-12 5,458,246 -588,000 0.45 1,200,008,445 12,772,296 2.340 2021-03-10
233 2021-03-11 6,046,246 46,000 0.50 1,200,008,445 14,148,216 2.340 2021-03-09
234 2021-03-10 6,000,246 128,000 0.50 1,200,008,445 13,800,566 2.300 2021-03-08
235 2021-03-09 5,872,246 20,000 0.49 1,200,008,445 13,799,778 2.350 2021-03-05
236 2021-03-08 5,852,246 22,000 0.49 1,200,008,445 14,103,913 2.410 2021-03-04
237 2021-03-05 5,830,246 16,000 0.49 1,200,008,445 14,400,708 2.470 2021-03-03
238 2021-03-04 5,814,246 54,000 0.48 1,200,008,445 14,768,185 2.540 2021-03-02
239 2021-03-03 5,760,246 122,000 0.48 1,200,008,445 14,746,230 2.560 2021-03-01
240 2021-03-02 5,638,246 200,000 0.47 1,200,008,445 14,321,145 2.540 2021-02-26
241 2021-03-01 5,438,246 108,000 0.45 1,200,008,445 13,323,703 2.450 2021-02-25
242 2021-02-26 5,330,246 -20,000 0.44 1,200,008,445 12,952,498 2.430 2021-02-24
243 2021-02-25 5,350,246 14,000 0.45 1,200,008,445 13,268,610 2.480 2021-02-23
244 2021-02-24 5,336,246 256,000 0.44 1,200,008,445 13,073,803 2.450 2021-02-22
245 2021-02-23 5,080,246 232,000 0.42 1,200,008,445 13,005,430 2.560 2021-02-19
246 2021-02-22 4,848,246 376,000 0.40 1,200,008,445 12,799,369 2.640 2021-02-18
247 2021-02-19 4,472,246 62,000 0.37 1,200,008,445 10,688,668 2.390 2021-02-17
248 2021-02-18 4,410,246 20,000 0.37 1,200,008,445 10,275,873 2.330 2021-02-16
249 2021-02-17 4,390,246 -30,000 0.37 1,200,008,445 9,790,249 2.230 2021-02-10
250 2021-02-16 4,420,246 10,000 0.37 1,200,008,445 9,724,541 2.200 2021-02-09
251 2021-02-10 4,410,246 10,000 0.37 1,200,008,445 9,746,644 2.210 2021-02-08
252 2021-02-09 4,400,246 40,000 0.37 1,200,008,445 9,812,549 2.230 2021-02-05
253 2021-02-05 4,360,246 18,000 0.36 1,200,008,445 9,505,336 2.180 2021-02-03
254 2021-02-03 4,342,246 -4,000 0.36 1,200,008,445 9,379,251 2.160 2021-02-01
255 2021-02-01 4,346,246 62,000 0.36 1,200,008,445 9,387,891 2.160 2021-01-28
256 2021-01-22 4,284,246 -14,000 0.36 1,200,008,445 9,682,396 2.260 2021-01-20
257 2021-01-21 4,298,246 88,000 0.36 1,200,008,445 9,370,176 2.180 2021-01-19
258 2021-01-20 4,210,246 84,000 0.35 1,200,008,445 9,220,439 2.190 2021-01-18
259 2021-01-19 4,126,246 52,000 0.34 1,200,008,445 9,077,741 2.200 2021-01-15
260 2021-01-15 4,074,246 124,000 0.34 1,200,008,445 8,922,599 2.190 2021-01-13
261 2021-01-13 3,950,246 176,000 0.33 1,200,008,445 8,730,044 2.210 2021-01-11
262 2021-01-12 3,774,246 34,000 0.31 1,200,008,445 8,454,311 2.240 2021-01-08
263 2021-01-11 3,740,246 368,000 0.31 1,200,008,445 8,265,944 2.210 2021-01-07
264 2021-01-08 3,372,246 6,000 0.28 1,200,008,445 7,654,998 2.270 2021-01-06
265 2021-01-07 3,366,246 30,000 0.28 1,200,008,445 7,641,378 2.270 2021-01-05
266 2021-01-06 3,336,246 -6,000 0.28 1,200,008,445 7,673,366 2.300 2021-01-04
267 2021-01-05 3,342,246 8,000 0.28 1,200,008,445 7,720,588 2.310 2020-12-30
268 2020-12-29 3,334,246 -384,000 0.28 1,200,008,445 7,668,766 2.300 2020-12-23
269 2020-12-23 3,718,246 -20,000 0.31 1,200,008,445 8,737,878 2.350 2020-12-21
270 2020-12-22 3,738,246 -74,000 0.31 1,200,008,445 8,784,878 2.350 2020-12-18
271 2020-12-21 3,812,246 -52,000 0.32 1,200,008,445 9,035,023 2.370 2020-12-17
272 2020-12-18 3,864,246 -238,000 0.32 1,200,008,445 9,351,475 2.420 2020-12-16
273 2020-12-17 4,102,246 972,000 0.34 1,200,008,445 9,927,435 2.420 2020-12-15
274 2020-12-16 3,130,246 -20,000 0.26 1,200,008,445 6,949,146 2.220 2020-12-14
275 2020-12-14 3,150,246 40,000 0.26 1,200,008,445 6,804,531 2.160 2020-12-10
276 2020-12-08 3,110,246 30,000 0.26 1,200,008,445 6,966,951 2.240 2020-12-04
277 2020-12-07 3,080,246 4,000 0.26 1,200,008,445 6,745,739 2.190 2020-12-03
278 2020-12-04 3,076,246 2,000 0.26 1,200,008,445 6,860,029 2.230 2020-12-02
279 2020-12-03 3,074,246 26,000 0.26 1,200,008,445 6,701,856 2.180 2020-12-01
280 2020-11-30 3,048,246 -20,000 0.25 1,200,008,445 6,858,554 2.250 2020-11-26
281 2020-11-13 3,068,246 180,000 0.26 1,200,008,445 6,842,189 2.230 2020-11-11
282 2020-11-03 2,888,246 -30,000 0.25 1,166,342,445 6,758,496 2.340 2020-10-30
283 2020-10-22 2,918,246 -20,000 0.25 1,166,342,445 7,091,338 2.430 2020-10-20
284 2020-10-20 2,938,246 20,000 0.25 1,166,342,445 7,022,408 2.390 2020-10-16
285 2020-10-08 2,918,246 30,000 0.25 1,166,342,445 7,032,973 2.410 2020-10-06
286 2020-10-07 2,888,246 10,000 0.25 1,166,342,445 6,816,261 2.360 2020-10-05
287 2020-09-28 2,878,246 360,000 0.25 1,166,342,445 6,418,489 2.230 2020-09-24
288 2020-09-25 2,518,246 40,000 0.22 1,166,342,445 5,791,966 2.300 2020-09-23
289 2020-09-22 2,478,246 670,000 0.21 1,166,342,445 5,501,706 2.220 2020-09-18
290 2020-09-08 1,808,246 -8,000 0.16 1,166,342,445 4,375,955 2.420 2020-09-04
291 2020-08-28 1,816,246 -18,000 0.16 1,166,342,445 4,395,315 2.420 2020-08-26
292 2020-08-24 1,834,246 10,000 0.16 1,166,342,445 4,310,478 2.350 2020-08-20
293 2020-08-21 1,824,246 -32,000 0.16 1,166,342,445 4,524,130 2.480 2020-08-19
294 2020-08-20 1,856,246 20,000 0.16 1,166,342,445 4,863,365 2.620 2020-08-18
295 2020-08-19 1,836,246 20,000 0.16 1,166,342,445 4,792,602 2.610 2020-08-17
296 2020-08-10 1,816,246 -2,000 0.16 1,166,342,445 4,595,102 2.530 2020-08-06
297 2020-08-03 1,818,246 8,000 0.16 1,166,342,445 4,836,534 2.660 2020-07-30
298 2020-07-31 1,810,246 -26,000 0.16 1,166,342,445 4,760,947 2.630 2020-07-29
299 2020-07-29 1,836,246 12,000 0.16 1,166,342,445 4,333,541 2.360 2020-07-27
300 2020-07-28 1,824,246 20,000 0.16 1,166,342,445 4,341,705 2.380 2020-07-24
301 2020-07-27 1,804,246 -10,000 0.15 1,166,342,445 4,510,615 2.500 2020-07-23
302 2020-07-24 1,814,246 16,000 0.16 1,166,342,445 4,644,470 2.560 2020-07-22
303 2020-07-23 1,798,246 8,000 0.15 1,166,342,445 4,729,387 2.630 2020-07-21
304 2020-07-22 1,790,246 20,000 0.15 1,166,342,445 4,762,054 2.660 2020-07-20
305 2020-07-15 1,770,246 20,000 0.15 1,166,342,445 5,098,308 2.880 2020-07-13
306 2020-07-14 1,750,246 -20,000 0.15 1,166,342,445 5,180,728 2.960 2020-07-10
307 2020-07-09 1,770,246 -190,000 0.15 1,166,342,445 5,275,333 2.980 2020-07-07
308 2020-07-08 1,960,246 -72,000 0.17 1,166,342,445 5,939,545 3.030 2020-07-06
309 2020-07-07 2,032,246 -8,000 0.17 1,166,342,445 6,381,252 3.140 2020-07-03
310 2020-07-06 2,040,246 2,000 0.17 1,166,342,445 6,283,958 3.080 2020-07-02
311 2020-07-02 2,038,246 10,000 0.17 1,166,342,445 5,809,001 2.850 2020-06-29
312 2020-06-24 2,028,246 -40,000 0.17 1,166,342,445 5,719,654 2.820 2020-06-22
313 2020-06-23 2,068,246 -20,000 0.18 1,166,342,445 5,894,501 2.850 2020-06-19
314 2020-06-22 2,088,246 20,000 0.18 1,166,342,445 5,638,264 2.700 2020-06-18
315 2020-06-19 2,068,246 -76,000 0.18 1,166,342,445 5,584,264 2.700 2020-06-17
316 2020-06-18 2,144,246 4,000 0.18 1,166,342,445 5,789,464 2.700 2020-06-16
317 2020-06-17 2,140,246 10,000 0.18 1,166,342,445 5,543,237 2.590 2020-06-15
318 2020-06-16 2,130,246 -64,000 0.18 1,166,342,445 5,453,430 2.560 2020-06-12
319 2020-06-15 2,194,246 30,000 0.19 1,166,342,445 5,924,464 2.700 2020-06-11
320 2020-06-12 2,164,246 -500,000 0.19 1,166,342,445 5,670,325 2.620 2020-06-10
321 2020-06-11 2,664,246 30,000 0.23 1,166,342,445 6,927,040 2.600 2020-06-09
322 2020-06-10 2,634,246 -26,000 0.23 1,166,342,445 6,743,670 2.560 2020-06-08
323 2020-06-09 2,660,246 -120,000 0.23 1,166,342,445 6,783,627 2.550 2020-06-05
324 2020-06-08 2,780,246 -2,000 0.24 1,166,342,445 6,922,813 2.490 2020-06-04
325 2020-06-05 2,782,246 -418,000 0.24 1,166,342,445 6,872,148 2.470 2020-06-03
326 2020-06-04 3,200,246 -10,000 0.27 1,166,342,445 7,968,613 2.490 2020-06-02
327 2020-06-03 3,210,246 -56,000 0.28 1,166,342,445 7,833,000 2.440 2020-06-01
328 2020-06-02 3,266,246 50,000 0.28 1,166,342,445 7,447,041 2.280 2020-05-29
329 2020-06-01 3,216,246 -30,000 0.28 1,166,342,445 7,397,366 2.300 2020-05-28
330 2020-05-29 3,246,246 -20,000 0.28 1,166,342,445 7,433,903 2.290 2020-05-27
331 2020-05-28 3,266,246 20,000 0.28 1,166,342,445 7,479,703 2.290 2020-05-26
332 2020-05-27 3,246,246 -6,000 0.28 1,166,342,445 7,336,516 2.260 2020-05-25
333 2020-05-26 3,252,246 16,000 0.28 1,166,342,445 7,512,688 2.310 2020-05-22
334 2020-05-25 3,236,246 -112,000 0.28 1,166,342,445 7,702,265 2.380 2020-05-21
335 2020-05-22 3,348,246 12,000 0.29 1,166,342,445 8,035,790 2.400 2020-05-20
336 2020-05-21 3,336,246 -98,000 0.29 1,166,342,445 7,840,178 2.350 2020-05-19
337 2020-05-20 3,434,246 -94,000 0.29 1,166,342,445 8,276,533 2.410 2020-05-18
338 2020-05-19 3,528,246 -74,000 0.30 1,166,342,445 8,679,485 2.460 2020-05-15
339 2020-05-18 3,602,246 -94,000 0.31 1,166,342,445 8,789,480 2.440 2020-05-14
340 2020-05-15 3,696,246 -166,000 0.32 1,166,342,445 9,092,765 2.460 2020-05-13
341 2020-05-14 3,862,246 -270,000 0.33 1,166,342,445 9,037,656 2.340 2020-05-12
342 2020-05-13 4,132,246 -96,000 0.35 1,166,342,445 10,124,003 2.450 2020-05-11
343 2020-05-12 4,228,246 -24,000 0.36 1,166,342,445 10,443,768 2.470 2020-05-08
344 2020-05-11 4,252,246 -8,000 0.36 1,166,342,445 10,162,868 2.390 2020-05-07
345 2020-05-07 4,260,246 150,000 0.37 1,166,342,445 9,713,361 2.280 2020-05-05
346 2020-05-06 4,110,246 -64,000 0.35 1,166,342,445 9,083,644 2.210 2020-05-04
347 2020-05-05 4,174,246 20,000 0.36 1,166,342,445 8,348,492 2.000 2020-04-29
348 2020-04-29 4,154,246 -20,000 0.36 1,166,342,445 8,100,780 1.950 2020-04-27
349 2020-04-28 4,174,246 20,000 0.36 1,166,342,445 8,139,780 1.950 2020-04-24
350 2020-04-24 4,154,246 40,000 0.36 1,166,342,445 7,685,355 1.850 2020-04-22
351 2020-04-17 4,114,246 -410,000 0.35 1,166,342,445 7,446,785 1.810 2020-04-15
352 2020-04-16 4,524,246 -398,000 0.39 1,166,342,445 8,188,885 1.810 2020-04-14
353 2020-04-15 4,922,246 -6,000 0.42 1,166,342,445 8,466,263 1.720 2020-04-09
354 2020-04-14 4,928,246 -30,000 0.42 1,166,342,445 8,722,995 1.770 2020-04-08
355 2020-03-31 4,958,246 -86,000 0.43 1,166,342,445 7,189,457 1.450 2020-03-27
356 2020-03-23 5,044,246 10,000 0.43 1,166,342,445 6,860,175 1.360 2020-03-19
357 2020-03-20 5,034,246 -10,000 0.43 1,166,342,445 7,400,342 1.470 2020-03-18
358 2020-03-18 5,044,246 -2,000 0.43 1,166,342,445 7,869,024 1.560 2020-03-16
359 2020-03-17 5,046,246 -50,000 0.43 1,166,342,445 7,821,681 1.550 2020-03-13
360 2020-03-12 5,096,246 8,000 0.44 1,166,342,445 8,153,994 1.600 2020-03-10
361 2020-02-21 5,088,246 2,000 0.44 1,166,342,445 9,057,078 1.780 2020-02-19
362 2020-02-17 5,086,246 4,000 0.44 1,166,342,445 9,307,830 1.830 2020-02-13
363 2020-02-06 5,082,246 -14,000 0.44 1,166,342,445 9,148,043 1.800 2020-02-04
364 2020-01-22 5,096,246 -10,000 0.44 1,166,342,445 10,294,417 2.020 2020-01-20
365 2019-12-18 5,106,246 -2,000 0.44 1,166,342,445 10,416,742 2.040 2019-12-16
366 2019-12-17 5,108,246 -10,000 0.44 1,166,342,445 10,267,574 2.010 2019-12-13
367 2019-11-29 5,118,246 -160,000 0.44 1,166,342,445 10,134,127 1.980 2019-11-27
368 2019-11-28 5,278,246 -10,000 0.45 1,166,342,445 10,292,580 1.950 2019-11-26
369 2019-11-26 5,288,246 -100,000 0.45 1,166,342,445 10,312,080 1.950 2019-11-22
370 2019-11-06 5,388,246 -14,000 0.46 1,166,342,445 9,806,608 1.820 2019-11-04
371 2019-10-11 5,402,246 -24,000 0.46 1,166,342,445 9,994,155 1.850 2019-10-09
372 2019-10-04 5,426,246 -40,000 0.47 1,166,342,445 9,875,768 1.820 2019-10-02
373 2019-10-03 5,466,246 -58,000 0.47 1,166,342,445 10,057,893 1.840 2019-09-30
374 2019-10-02 5,524,246 -40,000 0.47 1,166,342,445 10,054,128 1.820 2019-09-27
375 2019-09-27 5,564,246 -40,000 0.48 1,166,342,445 9,681,788 1.740 2019-09-25
376 2019-09-25 5,604,246 -40,000 0.48 1,166,342,445 10,199,728 1.820 2019-09-23
377 2019-09-16 5,644,246 -36,000 0.48 1,166,342,445 10,272,528 1.820 2019-09-12
378 2019-09-11 5,680,246 -100,000 0.49 1,166,342,445 10,338,048 1.820 2019-09-09
379 2019-09-09 5,780,246 -4,000 0.50 1,166,342,445 10,404,443 1.800 2019-09-05
380 2019-09-03 5,784,246 -32,000 0.50 1,166,342,445 10,353,800 1.790 2019-08-30
381 2019-08-28 5,816,246 -4,000 0.50 1,166,342,445 9,480,481 1.630 2019-08-26
382 2019-08-26 5,820,246 -14,000 0.50 1,166,342,445 9,545,203 1.640 2019-08-22
383 2019-08-22 5,834,246 4,000 0.50 1,166,342,445 9,801,533 1.680 2019-08-20
384 2019-08-09 5,830,246 -30,000 0.50 1,166,342,445 9,969,721 1.710 2019-08-07
385 2019-08-02 5,860,246 20,000 0.50 1,166,342,445 10,900,058 1.860 2019-07-31
386 2019-07-24 5,840,246 10,000 0.50 1,166,342,445 10,921,260 1.870 2019-07-22
387 2019-07-05 5,830,246 14,000 0.50 1,166,342,445 11,135,770 1.910 2019-07-03
388 2019-07-02 5,816,246 36,000 0.50 1,166,342,445 11,225,355 1.930 2019-06-27
389 2019-06-24 5,780,246 -8,000 0.50 1,166,342,445 10,751,258 1.860 2019-06-20
390 2019-06-06 5,788,246 -12,000 0.50 1,166,342,445 11,113,432 1.920 2019-06-04
391 2019-06-05 5,800,246 -28,000 0.50 1,166,342,445 11,136,472 1.920 2019-06-03
392 2019-06-04 5,828,246 -30,000 0.50 1,166,342,445 11,365,080 1.950 2019-05-31
393 2019-06-03 5,858,246 -60,000 0.50 1,166,342,445 11,423,580 1.950 2019-05-30
394 2019-05-27 5,918,246 -30,000 0.51 1,166,342,445 11,540,580 1.950 2019-05-23
395 2019-05-24 5,948,246 -236,000 0.51 1,166,342,445 11,599,080 1.950 2019-05-22
396 2019-05-23 6,184,246 -20,000 0.53 1,166,342,445 12,244,807 1.980 2019-05-21
397 2019-05-16 6,204,246 -46,000 0.53 1,166,342,445 12,780,747 2.060 2019-05-14
398 2019-05-15 6,250,246 12,000 0.54 1,166,342,445 13,500,531 2.160 2019-05-10
399 2019-05-10 6,238,246 -40,000 0.53 1,166,342,445 13,724,141 2.200 2019-05-08
400 2019-05-09 6,278,246 -102,000 0.54 1,166,342,445 14,063,271 2.240 2019-05-07
401 2019-05-08 6,380,246 -10,000 0.55 1,166,342,445 14,355,554 2.250 2019-05-06
402 2019-05-06 6,390,246 -28,000 0.55 1,166,342,445 14,633,663 2.290 2019-05-02
403 2019-04-30 6,418,246 -80,000 0.55 1,166,342,445 14,376,871 2.240 2019-04-26
404 2019-04-25 6,498,246 -12,000 0.56 1,166,342,445 14,621,054 2.250 2019-04-23
405 2019-04-12 6,510,246 20,000 0.56 1,166,342,445 15,168,873 2.330 2019-04-10
406 2019-04-09 6,490,246 -2,000 0.56 1,166,342,445 14,732,858 2.270 2019-04-04
407 2019-04-01 6,492,246 -2,000 0.56 1,166,342,445 14,867,243 2.290 2019-03-28
408 2019-03-29 6,494,246 -42,000 0.56 1,166,342,445 14,676,996 2.260 2019-03-27
409 2019-03-22 6,536,246 -50,000 0.56 1,166,342,445 14,314,379 2.190 2019-03-20
410 2019-03-21 6,586,246 -4,000 0.56 1,166,342,445 14,160,429 2.150 2019-03-19
411 2019-03-20 6,590,246 -20,000 0.57 1,166,342,445 14,234,931 2.160 2019-03-18
412 2019-03-12 6,610,246 -628,000 0.57 1,166,342,445 13,617,107 2.060 2019-03-08
413 2019-02-21 7,238,246 30,000 0.62 1,166,342,445 16,141,289 2.230 2019-02-19
414 2019-02-20 7,208,246 80,000 0.62 1,166,342,445 16,362,718 2.270 2019-02-18
415 2019-02-19 7,128,246 12,000 0.61 1,166,342,445 15,682,141 2.200 2019-02-15
416 2019-02-18 7,116,246 20,000 0.61 1,166,342,445 15,513,416 2.180 2019-02-14
417 2019-02-11 7,096,246 50,000 0.61 1,166,342,445 14,689,229 2.070 2019-02-01
418 2019-02-08 7,046,246 -40,000 0.60 1,166,342,445 14,656,192 2.080 2019-01-31
419 2019-01-31 7,086,246 44,000 0.61 1,166,342,445 14,243,354 2.010 2019-01-29
420 2019-01-30 7,042,246 -98,000 0.60 1,166,342,445 14,366,182 2.040 2019-01-28
421 2019-01-29 7,140,246 -2,000 0.61 1,166,342,445 14,566,102 2.040 2019-01-25
422 2019-01-23 7,142,246 -86,000 0.61 1,166,342,445 14,641,604 2.050 2019-01-21
423 2018-12-27 7,228,246 -150,000 0.62 1,166,342,445 15,757,576 2.180 2018-12-20
424 2018-12-21 7,378,246 -100,000 0.63 1,166,342,445 16,305,924 2.210 2018-12-19
425 2018-12-17 7,478,246 -274,000 0.64 1,166,342,445 16,302,576 2.180 2018-12-13
426 2018-12-14 7,752,246 -58,000 0.66 1,166,342,445 16,977,419 2.190 2018-12-12
427 2018-12-13 7,810,246 -100,000 0.67 1,166,342,445 17,494,951 2.240 2018-12-11
428 2018-12-12 7,910,246 -8,000 0.68 1,166,342,445 17,798,054 2.250 2018-12-10
429 2018-12-11 7,918,246 -130,000 0.69 1,147,550,445 18,132,783 2.290 2018-12-07
430 2018-12-10 8,048,246 10,000 0.70 1,147,550,445 18,430,483 2.290 2018-12-06
431 2018-12-07 8,038,246 -86,000 0.70 1,147,550,445 18,487,966 2.300 2018-12-05
432 2018-12-06 8,124,246 30,000 0.71 1,147,550,445 17,548,371 2.160 2018-12-04
433 2018-12-04 8,094,246 -10,000 0.71 1,147,550,445 15,783,780 1.950 2018-11-30
434 2018-11-22 8,104,246 -26,000 0.71 1,147,550,445 14,425,558 1.780 2018-11-20
435 2018-11-20 8,130,246 8,000 0.71 1,147,550,445 14,715,745 1.810 2018-11-16
436 2018-11-16 8,122,246 100,000 0.71 1,147,550,445 14,782,488 1.820 2018-11-14
437 2018-11-15 8,022,246 -6,000 0.70 1,147,550,445 14,680,710 1.830 2018-11-13
438 2018-11-07 8,028,246 18,000 0.70 1,147,550,445 15,976,210 1.990 2018-11-05
439 2018-11-06 8,010,246 20,000 0.70 1,147,550,445 16,020,492 2.000 2018-11-02
440 2018-11-02 7,990,246 -70,000 0.70 1,147,550,445 15,820,687 1.980 2018-10-31
441 2018-11-01 8,060,246 250,000 0.70 1,147,550,445 16,120,492 2.000 2018-10-30
442 2018-10-31 7,810,246 98,000 0.68 1,147,550,445 15,229,980 1.950 2018-10-29
443 2018-10-29 7,712,246 -338,000 0.67 1,147,550,445 14,267,655 1.850 2018-10-25
444 2018-10-26 8,050,246 -30,000 0.70 1,147,550,445 15,536,975 1.930 2018-10-24
445 2018-10-24 8,080,246 -50,000 0.70 1,147,550,445 16,079,690 1.990 2018-10-22
446 2018-10-23 8,130,246 -26,000 0.71 1,147,550,445 15,935,282 1.960 2018-10-19
447 2018-10-22 8,156,246 -324,000 0.71 1,147,550,445 16,312,492 2.000 2018-10-18
448 2018-10-18 8,480,246 -30,000 0.74 1,147,550,445 16,706,085 1.970 2018-10-15
449 2018-10-16 8,510,246 -120,000 0.74 1,147,550,445 16,765,185 1.970 2018-10-12
450 2018-10-15 8,630,246 -10,000 0.75 1,147,550,445 16,570,072 1.920 2018-10-11
451 2018-10-12 8,640,246 -60,000 0.75 1,147,550,445 17,107,687 1.980 2018-10-10
452 2018-10-11 8,700,246 -262,000 0.76 1,147,550,445 17,487,494 2.010 2018-10-09
453 2018-10-10 8,962,246 -64,000 0.78 1,147,550,445 18,014,114 2.010 2018-10-08
454 2018-10-09 9,026,246 -6,000 0.79 1,147,550,445 17,420,655 1.930 2018-10-05
455 2018-10-05 9,032,246 -120,000 0.79 1,147,550,445 17,522,557 1.940 2018-10-03
456 2018-10-04 9,152,246 -26,000 0.80 1,147,550,445 17,755,357 1.940 2018-10-02
457 2018-10-02 9,178,246 -14,000 0.80 1,147,550,445 17,805,797 1.940 2018-09-27
458 2018-09-28 9,192,246 -116,000 0.80 1,147,550,445 17,649,112 1.920 2018-09-26
459 2018-09-27 9,308,246 -62,000 0.81 1,147,550,445 17,871,832 1.920 2018-09-24
460 2018-09-26 9,370,246 -22,000 0.82 1,147,550,445 17,709,765 1.890 2018-09-21
461 2018-09-17 9,392,246 -32,000 0.82 1,147,550,445 15,215,439 1.620 2018-09-13
462 2018-09-14 9,424,246 -10,000 0.82 1,147,550,445 14,984,551 1.590 2018-09-12
463 2018-09-10 9,434,246 -20,000 0.82 1,147,550,445 15,094,794 1.600 2018-09-06
464 2018-09-07 9,454,246 -10,000 0.82 1,147,550,445 15,221,336 1.610 2018-09-05
465 2018-09-05 9,464,246 -2,000 0.82 1,147,550,445 14,007,084 1.480 2018-09-03
466 2018-09-03 9,466,246 -100,000 0.82 1,147,550,445 14,010,044 1.480 2018-08-30
467 2018-08-31 9,566,246 -154,000 0.83 1,147,550,445 14,445,031 1.510 2018-08-29
468 2018-08-28 9,720,246 -100,000 0.85 1,147,550,445 13,997,154 1.440 2018-08-24
469 2018-08-24 9,820,246 -2,000 0.86 1,147,550,445 14,337,559 1.460 2018-08-22
470 2018-08-22 9,822,246 -98,000 0.86 1,147,550,445 13,751,144 1.400 2018-08-20
471 2018-08-10 9,920,246 -2,000 0.86 1,147,550,445 13,689,939 1.380 2018-08-08
472 2018-08-08 9,922,246 -8,000 0.86 1,147,550,445 13,593,477 1.370 2018-08-06
473 2018-08-02 9,930,246 -98,000 0.87 1,147,550,445 14,001,647 1.410 2018-07-31
474 2018-07-30 10,028,246 -6,000 0.87 1,147,550,445 14,641,239 1.460 2018-07-26
475 2018-07-23 10,034,246 260,000 0.87 1,147,550,445 14,549,657 1.450 2018-07-19
476 2018-07-19 9,774,246 28,000 0.85 1,147,550,445 14,465,884 1.480 2018-07-17
477 2018-07-17 9,746,246 50,000 0.85 1,147,550,445 13,547,282 1.390 2018-07-13
478 2018-07-16 9,696,246 140,000 0.84 1,147,550,445 13,962,594 1.440 2018-07-12
479 2018-07-13 9,556,246 -88,000 0.83 1,147,550,445 13,283,182 1.390 2018-07-11
480 2018-07-11 9,644,246 -168,000 0.84 1,147,550,445 12,344,635 1.280 2018-07-09
481 2018-07-10 9,812,246 -2,000 0.86 1,147,550,445 12,461,552 1.270 2018-07-06
482 2018-07-06 9,814,246 572,000 0.86 1,147,550,445 12,758,520 1.300 2018-07-04
483 2018-07-05 9,242,246 8,000 0.81 1,147,550,445 12,477,032 1.350 2018-07-03
484 2018-07-03 9,234,246 -20,000 0.80 1,147,550,445 11,358,123 1.230 2018-06-28
485 2018-06-28 9,254,246 96,000 0.81 1,147,550,445 11,382,723 1.230 2018-06-26
486 2018-06-27 9,158,246 56,000 0.80 1,147,550,445 11,447,808 1.250 2018-06-25
487 2018-06-26 9,102,246 74,000 0.79 1,147,550,445 11,923,942 1.310 2018-06-22
488 2018-06-22 9,028,246 50,000 0.79 1,147,550,445 11,285,308 1.250 2018-06-20
489 2018-06-21 8,978,246 60,000 0.78 1,147,550,445 10,773,895 1.200 2018-06-19
490 2018-06-20 8,918,246 108,000 0.78 1,147,550,445 11,236,990 1.260 2018-06-15
491 2018-06-19 8,810,246 50,000 0.77 1,147,550,445 11,189,012 1.270 2018-06-14
492 2018-06-14 8,760,246 30,000 0.76 1,147,550,445 11,475,922 1.310 2018-06-12
493 2018-06-13 8,730,246 162,000 0.76 1,147,550,445 11,523,925 1.320 2018-06-11
494 2018-06-11 8,568,246 -66,000 0.75 1,147,550,445 11,567,132 1.350 2018-06-07
495 2018-06-08 8,634,246 -12,000 0.75 1,147,550,445 12,087,944 1.400 2018-06-06
496 2018-06-07 8,646,246 -22,000 0.75 1,147,550,445 12,364,132 1.430 2018-06-05
497 2018-06-06 8,668,246 51,000 0.76 1,147,550,445 11,875,497 1.370 2018-06-04
498 2018-06-05 8,617,246 47,000 0.75 1,147,550,445 10,599,213 1.230 2018-06-01
499 2018-06-04 8,570,246 10,000 0.75 1,147,550,445 9,770,080 1.140 2018-05-31
500 2018-06-01 8,560,246 176,000 0.75 1,147,550,445 9,587,476 1.120 2018-05-30
501 2018-05-31 8,384,246 44,000 0.73 1,147,550,445 9,809,568 1.170 2018-05-29
502 2018-05-30 8,340,246 20,000 0.73 1,147,550,445 10,008,295 1.200 2018-05-28
503 2018-05-29 8,320,246 10,000 0.73 1,147,550,445 10,233,903 1.230 2018-05-25
504 2018-05-28 8,310,246 22,000 0.72 1,147,550,445 10,470,910 1.260 2018-05-24
505 2018-05-25 8,288,246 -350,000 0.72 1,147,550,445 10,774,720 1.300 2018-05-23
506 2018-05-24 8,638,246 84,000 0.75 1,147,550,445 11,661,632 1.350 2018-05-21
507 2018-05-23 8,554,246 -106,000 0.75 1,147,550,445 12,745,827 1.490 2018-05-18
508 2018-05-18 8,660,246 50,000 0.75 1,147,550,445 12,990,369 1.500 2018-05-16
509 2018-05-17 8,610,246 6,000 0.75 1,147,550,445 13,001,471 1.510 2018-05-15
510 2018-05-16 8,604,246 140,000 0.75 1,147,550,445 12,992,411 1.510 2018-05-14
511 2018-05-15 8,464,246 -36,000 0.74 1,147,550,445 12,781,011 1.510 2018-05-11
512 2018-05-14 8,500,246 40,000 0.74 1,147,550,445 13,090,379 1.540 2018-05-10
513 2018-05-10 8,460,246 80,000 0.74 1,147,550,445 13,282,586 1.570 2018-05-08
514 2018-05-09 8,380,246 154,000 0.73 1,147,550,445 13,492,196 1.610 2018-05-07
515 2018-05-08 8,226,246 96,000 0.72 1,147,550,445 12,915,206 1.570 2018-05-04
516 2018-05-02 8,130,246 -4,000 0.71 1,147,550,445 12,520,579 1.540 2018-04-27
517 2018-04-30 8,134,246 150,000 0.71 1,147,550,445 12,282,711 1.510 2018-04-26
518 2018-04-25 7,984,246 -20,000 0.70 1,147,550,445 12,934,479 1.620 2018-04-23
519 2018-04-24 8,004,246 216,000 0.70 1,147,550,445 12,646,709 1.580 2018-04-20
520 2018-04-23 7,788,246 96,000 0.68 1,147,550,445 12,772,723 1.640 2018-04-19
521 2018-04-20 7,692,246 190,000 0.67 1,147,550,445 13,153,741 1.710 2018-04-18
522 2018-04-19 7,502,246 30,000 0.65 1,147,550,445 13,579,065 1.810 2018-04-17
523 2018-04-18 7,472,246 20,000 0.65 1,147,550,445 13,823,655 1.850 2018-04-16
524 2018-04-17 7,452,246 10,000 0.65 1,147,550,445 14,159,267 1.900 2018-04-13
525 2018-04-16 7,442,246 32,000 0.65 1,147,550,445 14,363,535 1.930 2018-04-12
526 2018-04-13 7,410,246 8,000 0.65 1,147,550,445 14,301,775 1.930 2018-04-11
527 2018-04-12 7,402,246 30,000 0.65 1,147,550,445 14,064,267 1.900 2018-04-10
528 2018-04-11 7,372,246 20,000 0.64 1,147,550,445 13,933,545 1.890 2018-04-09
529 2018-04-10 7,352,246 40,000 0.64 1,147,550,445 14,116,312 1.920 2018-04-06
530 2018-04-09 7,312,246 10,000 0.64 1,147,550,445 14,258,880 1.950 2018-04-04
531 2018-04-04 7,302,246 -8,000 0.64 1,147,550,445 14,166,357 1.940 2018-03-29
532 2018-04-03 7,310,246 22,000 0.64 1,147,550,445 14,108,775 1.930 2018-03-28
533 2018-03-27 7,288,246 22,000 0.64 1,147,550,445 15,086,669 2.070 2018-03-23
534 2018-03-26 7,266,246 -14,000 0.63 1,147,550,445 15,985,741 2.200 2018-03-22
535 2018-03-16 7,280,246 6,000 0.63 1,147,550,445 15,725,331 2.160 2018-03-14
536 2018-03-14 7,274,246 -10,000 0.63 1,147,550,445 16,148,826 2.220 2018-03-12
537 2018-02-23 7,284,246 28,000 0.63 1,147,550,445 17,190,821 2.360 2018-02-21
538 2018-02-21 7,256,246 -152,000 0.63 1,147,550,445 15,383,242 2.120 2018-02-14
539 2018-02-13 7,408,246 -36,000 0.65 1,147,550,445 16,224,059 2.190 2018-02-09
540 2018-02-09 7,444,246 -2,000 0.65 1,147,550,445 16,005,129 2.150 2018-02-07
541 2018-02-08 7,446,246 -8,000 0.65 1,147,550,445 16,232,816 2.180 2018-02-06
542 2018-02-07 7,454,246 60,000 0.65 1,147,550,445 16,622,969 2.230 2018-02-05
543 2018-02-05 7,394,246 10,000 0.64 1,147,550,445 16,489,169 2.230 2018-02-01
544 2018-02-02 7,384,246 118,000 0.64 1,147,550,445 16,540,711 2.240 2018-01-31
545 2018-02-01 7,266,246 10,000 0.63 1,147,550,445 16,567,041 2.280 2018-01-30
546 2018-01-30 7,256,246 6,000 0.63 1,147,550,445 16,689,366 2.300 2018-01-26
547 2018-01-26 7,250,246 12,000 0.63 1,147,550,445 17,038,078 2.350 2018-01-24
548 2018-01-24 7,238,246 -100,000 0.63 1,147,550,445 17,371,790 2.400 2018-01-22
549 2018-01-23 7,338,246 20,000 0.64 1,147,550,445 17,831,938 2.430 2018-01-19
550 2018-01-22 7,318,246 10,000 0.64 1,147,550,445 17,710,155 2.420 2018-01-18
551 2018-01-19 7,308,246 62,000 0.64 1,147,550,445 17,247,461 2.360 2018-01-17
552 2018-01-18 7,246,246 100,000 0.63 1,147,550,445 17,825,765 2.460 2018-01-16
553 2018-01-17 7,146,246 52,000 0.62 1,147,550,445 18,437,315 2.580 2018-01-15
554 2018-01-16 7,094,246 4,000 0.62 1,147,550,445 19,154,464 2.700 2018-01-12
555 2018-01-15 7,090,246 40,000 0.62 1,147,550,445 18,930,957 2.670 2018-01-11
556 2018-01-12 7,050,246 -8,000 0.61 1,147,550,445 19,035,664 2.700 2018-01-10
557 2018-01-09 7,058,246 -20,000 0.62 1,147,550,445 19,127,847 2.710 2018-01-05
558 2018-01-05 7,078,246 -90,000 0.62 1,147,550,445 19,111,264 2.700 2018-01-03
559 2018-01-03 7,168,246 -30,000 0.62 1,147,550,445 18,279,027 2.550 2017-12-29
560 2018-01-02 7,198,246 -50,000 0.63 1,147,550,445 19,075,352 2.650 2017-12-28
561 2017-12-29 7,248,246 -180,000 0.63 1,147,550,445 19,570,264 2.700 2017-12-27
562 2017-12-28 7,428,246 -24,000 0.65 1,147,550,445 19,313,440 2.600 2017-12-22
563 2017-12-27 7,452,246 276,000 0.65 1,147,550,445 18,630,615 2.500 2017-12-21
564 2017-12-22 7,176,246 10,000 0.63 1,147,550,445 17,222,990 2.400 2017-12-20
565 2017-12-21 7,166,246 104,000 0.62 1,147,550,445 16,339,041 2.280 2017-12-19
566 2017-12-20 7,062,246 -96,000 0.62 1,147,550,445 15,536,941 2.200 2017-12-18
567 2017-12-19 7,158,246 4,000 0.62 1,147,550,445 15,390,229 2.150 2017-12-15
568 2017-12-18 7,154,246 -10,000 0.62 1,147,550,445 15,023,917 2.100 2017-12-14
569 2017-12-15 7,164,246 -84,000 0.62 1,147,550,445 14,471,777 2.020 2017-12-13
570 2017-12-14 7,248,246 232,000 0.63 1,147,550,445 14,568,974 2.010 2017-12-12
571 2017-12-13 7,016,246 16,000 0.61 1,147,550,445 13,330,867 1.900 2017-12-11
572 2017-12-12 7,000,246 130,000 0.61 1,147,550,445 13,020,458 1.860 2017-12-08
573 2017-12-11 6,870,246 80,000 0.60 1,147,550,445 13,259,575 1.930 2017-12-07
574 2017-12-08 6,790,246 88,000 0.59 1,147,550,445 13,376,785 1.970 2017-12-06
575 2017-12-07 6,702,246 150,000 0.58 1,147,550,445 14,275,784 2.130 2017-12-05
576 2017-12-06 6,552,246 74,000 0.57 1,147,550,445 14,939,121 2.280 2017-12-04
577 2017-12-05 6,478,246 60,000 0.56 1,147,550,445 14,770,401 2.280 2017-12-01
578 2017-12-04 6,418,246 16,000 0.56 1,147,550,445 15,018,696 2.340 2017-11-30
579 2017-12-01 6,402,246 20,000 0.56 1,147,550,445 15,173,323 2.370 2017-11-29
580 2017-11-30 6,382,246 10,000 0.56 1,147,550,445 15,253,568 2.390 2017-11-28
581 2017-11-28 6,372,246 -70,000 0.56 1,147,550,445 15,293,390 2.400 2017-11-24
582 2017-11-24 6,442,246 20,000 0.56 1,147,550,445 15,590,235 2.420 2017-11-22
583 2017-11-23 6,422,246 20,000 0.56 1,147,550,445 15,541,835 2.420 2017-11-21
584 2017-11-21 6,402,246 -34,000 0.56 1,147,550,445 15,621,480 2.440 2017-11-17
585 2017-11-16 6,436,246 234,000 0.56 1,147,550,445 16,219,340 2.520 2017-11-14
586 2017-11-13 6,202,246 16,000 0.54 1,147,550,445 16,125,840 2.600 2017-11-09
587 2017-11-10 6,186,246 142,000 0.54 1,147,550,445 15,836,790 2.560 2017-11-08
588 2017-11-08 6,044,246 48,000 0.53 1,134,708,445 15,594,155 2.580 2017-11-06
589 2017-11-07 5,996,246 58,000 0.53 1,134,708,445 15,830,089 2.640 2017-11-03
590 2017-11-06 5,938,246 20,000 0.52 1,134,708,445 16,033,264 2.700 2017-11-02
591 2017-11-03 5,918,246 50,000 0.52 1,134,708,445 16,215,994 2.740 2017-11-01
592 2017-11-02 5,868,246 80,000 0.52 1,134,708,445 16,313,724 2.780 2017-10-31
593 2017-11-01 5,788,246 -4,000 0.51 1,134,708,445 16,843,796 2.910 2017-10-30
594 2017-10-27 5,792,246 -16,000 0.51 1,134,708,445 17,087,126 2.950 2017-10-25
595 2017-10-26 5,808,246 50,000 0.51 1,134,708,445 17,192,408 2.960 2017-10-24
596 2017-10-25 5,758,246 16,000 0.51 1,134,708,445 17,044,408 2.960 2017-10-23
597 2017-10-23 5,742,246 -50,000 0.51 1,134,708,445 16,709,936 2.910 2017-10-19
598 2017-10-20 5,792,246 -50,000 0.51 1,134,708,445 16,971,281 2.930 2017-10-18
599 2017-10-19 5,842,246 16,000 0.51 1,134,708,445 17,234,626 2.950 2017-10-17
600 2017-10-17 5,826,246 4,000 0.51 1,134,708,445 17,362,213 2.980 2017-10-13
601 2017-10-16 5,822,246 -20,000 0.51 1,134,708,445 17,233,848 2.960 2017-10-12
602 2017-10-13 5,842,246 10,000 0.51 1,134,708,445 17,293,048 2.960 2017-10-11
603 2017-10-10 5,832,246 20,000 0.51 1,134,708,445 17,671,705 3.030 2017-10-06
604 2017-10-09 5,812,246 8,973 0.51 1,134,708,445 17,611,105 3.030 2017-10-04
605 2017-10-06 5,803,273 40,000 0.51 1,134,708,445 17,816,048 3.070 2017-10-03
606 2017-09-27 5,763,273 -56,000 0.51 1,134,708,445 18,384,841 3.190 2017-09-25
607 2017-09-25 5,819,273 -6,000 0.51 1,134,708,445 19,494,565 3.350 2017-09-21
608 2017-09-21 5,825,273 -40,000 0.51 1,134,708,445 19,864,181 3.410 2017-09-19
609 2017-09-20 5,865,273 -2,000 0.52 1,134,708,445 20,117,886 3.430 2017-09-18
610 2017-09-18 5,867,273 -108,000 0.52 1,134,708,445 20,242,092 3.450 2017-09-14
611 2017-09-15 5,975,273 -8,000 0.53 1,134,708,445 20,136,670 3.370 2017-09-13
612 2017-09-13 5,983,273 -80,000 0.53 1,134,708,445 20,402,961 3.410 2017-09-11
613 2017-09-07 6,063,273 8,000 0.53 1,134,708,445 19,766,270 3.260 2017-09-05
614 2017-09-06 6,055,273 -8,000 0.53 1,134,708,445 19,619,085 3.240 2017-09-04
615 2017-09-05 6,063,273 -192,000 0.53 1,134,708,445 20,736,394 3.420 2017-09-01
616 2017-09-01 6,255,273 -50,000 0.55 1,134,708,445 19,391,346 3.100 2017-08-30
617 2017-08-31 6,305,273 -70,000 0.56 1,134,708,445 19,420,241 3.080 2017-08-29
618 2017-08-28 6,375,273 -40,000 0.56 1,134,708,445 19,380,830 3.040 2017-08-24
619 2017-08-21 6,415,273 -20,000 0.57 1,134,708,445 18,989,208 2.960 2017-08-17
620 2017-08-16 6,435,273 -60,000 0.57 1,134,708,445 19,949,346 3.100 2017-08-14
621 2017-08-15 6,495,273 120,000 0.57 1,134,708,445 19,940,488 3.070 2017-08-11
622 2017-08-14 6,375,273 -14,000 0.56 1,134,708,445 19,954,604 3.130 2017-08-10
623 2017-08-09 6,389,273 -54,000 0.56 1,134,708,445 19,295,604 3.020 2017-08-07
624 2017-08-04 6,443,273 -10,000 0.57 1,134,708,445 19,845,281 3.080 2017-08-02
625 2017-08-02 6,453,273 -4,000 0.57 1,134,708,445 20,327,810 3.150 2017-07-31
626 2017-07-31 6,457,273 -6,000 0.57 1,134,708,445 20,469,555 3.170 2017-07-27
627 2017-07-28 6,463,273 46,000 0.57 1,134,708,445 19,454,452 3.010 2017-07-26
628 2017-07-17 6,417,273 -2,000 0.57 1,134,708,445 20,150,237 3.140 2017-07-13
629 2017-07-14 6,419,273 -30,000 0.57 1,134,708,445 20,541,674 3.200 2017-07-12
630 2017-07-06 6,449,273 -30,000 0.57 1,134,708,445 19,992,746 3.100 2017-07-04
631 2017-07-05 6,479,273 -34,000 0.57 1,134,708,445 19,891,368 3.070 2017-07-03
632 2017-07-04 6,513,273 200,000 0.57 1,134,708,445 20,842,474 3.200 2017-06-30
633 2017-06-30 6,313,273 8,000 0.56 1,134,708,445 20,139,341 3.190 2017-06-28
634 2017-06-29 6,305,273 -16,000 0.56 1,134,708,445 20,807,401 3.300 2017-06-27
635 2017-06-28 6,321,273 1,000 0.56 1,134,708,445 20,860,201 3.300 2017-06-26
636 2017-06-27 6,320,273 95,000 0.56 1,134,708,445 21,299,320 3.370 2017-06-23
637 2017-06-26 6,225,273 78,000 0.55 1,134,708,445 20,792,412 3.340 2017-06-22
638 2017-06-23 6,147,273 -250,000 0.54 1,134,708,445 21,822,819 3.550 2017-06-21
639 2017-06-22 6,397,273 74,000 0.56 1,134,708,445 21,111,001 3.300 2017-06-20
640 2017-06-20 6,323,273 -10,000 0.56 1,134,708,445 20,550,637 3.250 2017-06-16
641 2017-06-13 6,333,273 -10,000 0.56 1,134,708,445 19,569,814 3.090 2017-06-09
642 2017-06-12 6,343,273 -40,000 0.56 1,134,708,445 19,410,415 3.060 2017-06-08
643 2017-06-09 6,383,273 -22,000 0.56 1,134,708,445 20,043,477 3.140 2017-06-07
644 2017-06-08 6,405,273 -20,000 0.56 1,134,708,445 19,984,452 3.120 2017-06-06
645 2017-06-07 6,425,273 82,000 0.57 1,134,708,445 19,918,346 3.100 2017-06-05
646 2017-06-05 6,343,273 -4,000 0.56 1,134,708,445 19,981,310 3.150 2017-06-01
647 2017-06-02 6,347,273 -44,000 0.56 1,134,708,445 20,692,110 3.260 2017-05-31
648 2017-06-01 6,391,273 -50,000 0.56 1,134,708,445 20,707,725 3.240 2017-05-29
649 2017-05-31 6,441,273 206,000 0.57 1,134,708,445 20,483,248 3.180 2017-05-26
650 2017-05-26 6,235,273 -110,000 0.55 1,134,708,445 18,394,055 2.950 2017-05-24
651 2017-05-25 6,345,273 -10,000 0.56 1,134,708,445 18,337,839 2.890 2017-05-23
652 2017-05-24 6,355,273 64,000 0.56 1,134,708,445 17,731,212 2.790 2017-05-22
653 2017-05-18 6,291,273 -30,000 0.55 1,134,708,445 18,496,343 2.940 2017-05-16
654 2017-05-17 6,321,273 -2,000 0.56 1,134,708,445 18,647,755 2.950 2017-05-15
655 2017-05-11 6,323,273 20,000 0.56 1,134,708,445 17,894,863 2.830 2017-05-09
656 2017-05-10 6,303,273 -6,000 0.56 1,134,708,445 18,027,361 2.860 2017-05-08
657 2017-05-09 6,309,273 8,000 0.56 1,134,708,445 17,287,408 2.740 2017-05-05
658 2017-05-08 6,301,273 136,000 0.56 1,134,708,445 17,580,552 2.790 2017-05-04
659 2017-05-05 6,165,273 22,000 0.54 1,134,708,445 17,386,070 2.820 2017-05-02
660 2017-04-28 6,143,273 28,000 0.54 1,134,708,445 17,876,924 2.910 2017-04-26
661 2017-04-27 6,115,273 32,000 0.54 1,134,708,445 18,590,430 3.040 2017-04-25
662 2017-04-26 6,083,273 -2,000 0.54 1,134,708,445 16,485,670 2.710 2017-04-24
663 2017-04-25 6,085,273 -10,000 0.54 1,134,708,445 17,038,764 2.800 2017-04-21
664 2017-04-24 6,095,273 48,000 0.54 1,134,708,445 17,493,434 2.870 2017-04-20
665 2017-04-21 6,047,273 30,000 0.53 1,134,708,445 18,081,346 2.990 2017-04-19
666 2017-04-19 6,017,273 -10,000 0.53 1,134,708,445 17,811,128 2.960 2017-04-13
667 2017-04-18 6,027,273 -10,000 0.53 1,134,708,445 18,081,819 3.000 2017-04-12
668 2017-04-13 6,037,273 -26,000 0.53 1,134,708,445 18,292,937 3.030 2017-04-11
669 2017-04-12 6,063,273 14,000 0.53 1,134,708,445 18,614,248 3.070 2017-04-10
670 2017-04-11 6,049,273 20,000 0.53 1,134,708,445 18,813,239 3.110 2017-04-07
671 2017-04-07 6,029,273 10,000 0.53 1,134,708,445 18,811,332 3.120 2017-04-05
672 2017-04-06 6,019,273 -14,000 0.53 1,134,708,445 19,020,903 3.160 2017-04-03
673 2017-04-03 6,033,273 -26,000 0.53 1,134,708,445 19,185,808 3.180 2017-03-30
674 2017-03-29 6,059,273 -10,000 0.53 1,134,708,445 19,207,895 3.170 2017-03-27
675 2017-03-24 6,069,273 -208,000 0.53 1,134,708,445 19,846,523 3.270 2017-03-22
676 2017-03-23 6,277,273 26,000 0.55 1,134,708,445 20,024,501 3.190 2017-03-21
677 2017-03-22 6,251,273 240,000 0.55 1,134,708,445 21,191,815 3.390 2017-03-20
678 2017-03-21 6,011,273 -180,000 0.53 1,134,708,445 19,296,186 3.210 2017-03-17
679 2017-03-20 6,191,273 -973 0.55 1,134,708,445 18,511,906 2.990 2017-03-16
680 2017-03-17 6,192,246 -20,000 0.55 1,134,708,445 18,452,893 2.980 2017-03-15
681 2017-03-16 6,212,246 -10,000 0.55 1,134,708,445 18,760,983 3.020 2017-03-14
682 2017-03-14 6,222,246 -10,000 0.55 1,134,708,445 18,791,183 3.020 2017-03-10
683 2017-03-13 6,232,246 -10,000 0.55 1,134,708,445 18,509,771 2.970 2017-03-09
684 2017-03-10 6,242,246 2,000 0.55 1,134,708,445 18,914,005 3.030 2017-03-08
685 2017-03-09 6,240,246 -180,000 0.55 1,134,708,445 19,032,750 3.050 2017-03-07
686 2017-03-07 6,420,246 4,000 0.57 1,134,708,445 18,682,916 2.910 2017-03-03
687 2017-03-06 6,416,246 -100,000 0.57 1,134,708,445 19,441,225 3.030 2017-03-02
688 2017-03-03 6,516,246 -50,000 0.57 1,134,708,445 19,157,763 2.940 2017-03-01
689 2017-03-01 6,566,246 -36,000 0.58 1,134,708,445 19,895,725 3.030 2017-02-27
690 2017-02-27 6,602,246 -282,000 0.58 1,134,708,445 19,674,693 2.980 2017-02-23
691 2017-02-24 6,884,246 -70,000 0.61 1,134,708,445 20,790,423 3.020 2017-02-22
692 2017-02-23 6,954,246 -130,000 0.61 1,134,708,445 21,349,535 3.070 2017-02-21
693 2017-02-22 7,084,246 -70,000 0.62 1,134,708,445 21,536,108 3.040 2017-02-20
694 2017-02-21 7,154,246 -212,000 0.63 1,134,708,445 21,462,738 3.000 2017-02-17
695 2017-02-20 7,366,246 -98,000 0.65 1,134,708,445 22,761,700 3.090 2017-02-16
696 2017-02-17 7,464,246 -10,000 0.66 1,134,708,445 21,571,671 2.890 2017-02-15
697 2017-02-16 7,474,246 -9,000 0.66 1,134,708,445 21,675,313 2.900 2017-02-14
698 2017-02-15 7,483,246 -15,000 0.66 1,134,708,445 20,578,927 2.750 2017-02-13
699 2017-02-14 7,498,246 -16,000 0.66 1,134,708,445 20,320,247 2.710 2017-02-10
700 2017-02-13 7,514,246 -42,000 0.66 1,134,708,445 20,213,322 2.690 2017-02-09
701 2017-02-10 7,556,246 -174,000 0.67 1,134,708,445 20,250,739 2.680 2017-02-08
702 2017-02-08 7,730,246 4,000 0.68 1,134,708,445 19,634,825 2.540 2017-02-06
703 2017-02-06 7,726,246 30,000 0.68 1,134,708,445 19,392,877 2.510 2017-02-02
704 2017-02-02 7,696,246 -6,000 0.68 1,134,708,445 19,394,540 2.520 2017-01-26
705 2017-01-26 7,702,246 10,000 0.68 1,134,708,445 19,255,615 2.500 2017-01-24
706 2017-01-19 7,692,246 -60,000 0.68 1,134,708,445 19,153,693 2.490 2017-01-17
707 2017-01-16 7,752,246 -30,000 0.68 1,134,708,445 19,458,137 2.510 2017-01-12
708 2017-01-13 7,782,246 -20,000 0.69 1,134,708,445 18,910,858 2.430 2017-01-11
709 2017-01-12 7,802,246 -28,000 0.69 1,134,708,445 18,803,413 2.410 2017-01-10
710 2017-01-03 7,830,246 60,000 0.69 1,134,708,445 18,557,683 2.370 2016-12-29
711 2016-12-30 7,770,246 -10,000 0.68 1,134,708,445 18,570,888 2.390 2016-12-28
712 2016-12-29 7,780,246 -16,000 0.69 1,134,708,445 18,516,985 2.380 2016-12-23
713 2016-12-23 7,796,246 2,000 0.69 1,134,708,445 19,958,390 2.560 2016-12-21
714 2016-12-21 7,794,246 -18,000 0.69 1,134,708,445 20,109,155 2.580 2016-12-19
715 2016-12-19 7,812,246 -60,000 0.69 1,134,708,445 20,077,472 2.570 2016-12-15
716 2016-12-16 7,872,246 -126,000 0.69 1,134,708,445 20,389,117 2.590 2016-12-14
717 2016-12-15 7,998,246 -24,000 0.70 1,134,708,445 20,635,475 2.580 2016-12-13
718 2016-12-13 8,022,246 -16,000 0.71 1,134,708,445 20,857,840 2.600 2016-12-09
719 2016-12-07 8,038,246 -8,000 0.71 1,134,708,445 20,336,762 2.530 2016-12-05
720 2016-12-02 8,046,246 -100,000 0.71 1,134,708,445 21,242,089 2.640 2016-11-30
721 2016-12-01 8,146,246 6,000 0.72 1,134,708,445 21,261,702 2.610 2016-11-29
722 2016-11-29 8,140,246 -30,000 0.72 1,134,708,445 20,920,432 2.570 2016-11-25
723 2016-11-28 8,170,246 20,000 0.72 1,134,708,445 20,670,722 2.530 2016-11-24
724 2016-11-25 8,150,246 -50,000 0.72 1,134,708,445 20,457,117 2.510 2016-11-23
725 2016-11-24 8,200,246 -70,000 0.72 1,134,708,445 21,156,635 2.580 2016-11-22
726 2016-11-23 8,270,246 -216,000 0.73 1,134,708,445 20,096,698 2.430 2016-11-21
727 2016-11-18 8,486,246 -10,000 0.75 1,134,708,445 20,536,715 2.420 2016-11-16
728 2016-11-16 8,496,246 40,000 0.75 1,134,708,445 19,966,178 2.350 2016-11-14
729 2016-11-15 8,456,246 20,000 0.75 1,134,708,445 20,041,303 2.370 2016-11-11
730 2016-11-09 8,436,246 -50,000 0.74 1,134,708,445 20,753,165 2.460 2016-11-07
731 2016-11-08 8,486,246 76,000 0.75 1,134,708,445 20,961,028 2.470 2016-11-04
732 2016-11-07 8,410,246 128,000 0.74 1,134,708,445 20,773,308 2.470 2016-11-03
733 2016-11-04 8,282,246 120,000 0.74 1,119,978,445 20,457,148 2.470 2016-11-02
734 2016-11-03 8,162,246 -70,000 0.73 1,119,978,445 20,568,860 2.520 2016-11-01
735 2016-11-02 8,232,246 -9,500 0.74 1,119,978,445 20,251,325 2.460 2016-10-31
736 2016-11-01 8,241,746 28,000 0.74 1,119,978,445 20,521,948 2.490 2016-10-28
737 2016-10-25 8,213,746 2,000 0.73 1,119,977,445 21,684,289 2.640 2016-10-20
738 2016-10-24 8,211,746 -2,000 0.73 1,119,977,445 20,611,482 2.510 2016-10-19
739 2016-10-20 8,213,746 -10,000 0.73 1,119,977,445 21,027,190 2.560 2016-10-18
740 2016-10-19 8,223,746 106,000 0.73 1,119,977,445 20,559,365 2.500 2016-10-17
741 2016-10-18 8,117,746 114,500 0.72 1,119,977,445 20,943,785 2.580 2016-10-14
742 2016-10-13 8,003,246 28,000 0.71 1,119,977,445 20,728,407 2.590 2016-10-11
743 2016-10-12 7,975,246 30,000 0.71 1,119,977,445 21,214,154 2.660 2016-10-07
744 2016-10-11 7,945,246 -58,000 0.71 1,119,977,445 21,134,354 2.660 2016-10-06
745 2016-10-07 8,003,246 -198,000 0.71 1,119,977,445 20,488,310 2.560 2016-10-05
746 2016-10-06 8,201,246 -124,000 0.73 1,119,977,445 20,421,103 2.490 2016-10-04
747 2016-10-04 8,325,246 10,000 0.74 1,119,977,445 19,231,318 2.310 2016-09-30
748 2016-10-03 8,315,246 -34,000 0.74 1,119,977,445 19,623,981 2.360 2016-09-29
749 2016-09-29 8,349,246 -12,000 0.75 1,119,977,445 19,537,236 2.340 2016-09-27
750 2016-09-28 8,361,246 -18,000 0.75 1,119,977,445 19,063,641 2.280 2016-09-26
751 2016-09-26 8,379,246 10,000 0.75 1,119,977,445 19,691,228 2.350 2016-09-22
752 2016-09-22 8,369,246 220,000 0.75 1,119,977,445 19,416,651 2.320 2016-09-20
753 2016-09-21 8,149,246 -30,000 0.73 1,119,977,445 19,232,221 2.360 2016-09-19
754 2016-09-20 8,179,246 74,000 0.73 1,119,977,445 17,994,341 2.200 2016-09-15
755 2016-09-15 8,105,246 -70,000 0.72 1,119,977,445 18,317,856 2.260 2016-09-13
756 2016-09-14 8,175,246 62,000 0.73 1,119,977,445 18,721,313 2.290 2016-09-12
757 2016-09-13 8,113,246 106,000 0.72 1,119,977,445 19,147,261 2.360 2016-09-09
758 2016-09-12 8,007,246 -30,000 0.71 1,119,977,445 18,977,173 2.370 2016-09-08
759 2016-09-09 8,037,246 -84,000 0.72 1,119,977,445 19,369,763 2.410 2016-09-07
760 2016-09-08 8,121,246 -16,000 0.73 1,119,977,445 18,841,291 2.320 2016-09-06
761 2016-09-06 8,137,246 -70,000 0.73 1,119,977,445 18,227,431 2.240 2016-09-02
762 2016-09-05 8,207,246 -10,000 0.73 1,119,977,445 18,630,448 2.270 2016-09-01
763 2016-09-02 8,217,246 266,000 0.73 1,119,977,445 18,899,666 2.300 2016-08-31
764 2016-09-01 7,951,246 60,000 0.71 1,119,977,445 17,492,741 2.200 2016-08-30
765 2016-08-31 7,891,246 14,000 0.70 1,119,977,445 17,202,916 2.180 2016-08-29
766 2016-08-30 7,877,246 118,000 0.70 1,119,977,445 17,566,259 2.230 2016-08-26
767 2016-08-29 7,759,246 204,000 0.69 1,119,977,445 16,682,379 2.150 2016-08-25
768 2016-08-26 7,555,246 118,000 0.67 1,119,977,445 16,545,989 2.190 2016-08-24
769 2016-08-25 7,437,246 -104,000 0.66 1,119,977,445 16,659,431 2.240 2016-08-23
770 2016-08-24 7,541,246 172,000 0.67 1,119,977,445 17,571,103 2.330 2016-08-22
771 2016-08-23 7,369,246 48,000 0.66 1,119,977,445 17,980,960 2.440 2016-08-19
772 2016-08-22 7,321,246 16,000 0.65 1,119,977,445 17,937,053 2.450 2016-08-18
773 2016-08-19 7,305,246 4,000 0.65 1,119,977,445 17,970,905 2.460 2016-08-17
774 2016-08-18 7,301,246 80,000 0.65 1,119,977,445 18,472,152 2.530 2016-08-16
775 2016-08-17 7,221,246 16,000 0.64 1,119,977,445 18,053,115 2.500 2016-08-15
776 2016-08-16 7,205,246 62,000 0.64 1,119,977,445 17,508,748 2.430 2016-08-12
777 2016-08-15 7,143,246 34,000 0.64 1,119,977,445 17,858,115 2.500 2016-08-11
778 2016-08-12 7,109,246 32,000 0.63 1,119,977,445 17,773,115 2.500 2016-08-10
779 2016-08-11 7,077,246 52,000 0.63 1,119,977,445 18,046,977 2.550 2016-08-09
780 2016-08-10 7,025,246 38,000 0.63 1,119,977,445 17,984,630 2.560 2016-08-08
781 2016-08-09 6,987,246 -30,000 0.62 1,119,977,445 17,607,860 2.520 2016-08-05
782 2016-08-08 7,017,246 -50,000 0.63 1,119,977,445 17,472,943 2.490 2016-08-04
783 2016-08-05 7,067,246 2,000 0.63 1,119,977,445 17,597,443 2.490 2016-08-03
784 2016-08-04 7,065,246 20,000 0.63 1,119,977,445 17,663,115 2.500 2016-08-01
785 2016-08-03 7,045,246 18,000 0.63 1,119,977,445 17,401,758 2.470 2016-07-29
786 2016-08-01 7,027,246 92,000 0.63 1,119,977,445 17,287,025 2.460 2016-07-28
787 2016-07-29 6,935,246 -10,000 0.62 1,119,977,445 17,476,820 2.520 2016-07-27
788 2016-07-28 6,945,246 10,000 0.62 1,119,977,445 17,154,758 2.470 2016-07-26
789 2016-07-27 6,935,246 54,000 0.62 1,119,977,445 17,615,525 2.540 2016-07-25
790 2016-07-26 6,881,246 -376,000 0.61 1,119,977,445 17,409,552 2.530 2016-07-22
791 2016-07-25 7,257,246 380,000 0.65 1,119,977,445 18,868,840 2.600 2016-07-21
792 2016-07-22 6,877,246 174,000 0.61 1,119,977,445 17,399,432 2.530 2016-07-20
793 2016-07-21 6,703,246 18,000 0.60 1,119,977,445 16,355,920 2.440 2016-07-19
794 2016-07-20 6,685,246 106,000 0.60 1,119,977,445 16,044,590 2.400 2016-07-18
795 2016-07-19 6,579,246 254,000 0.59 1,119,977,445 15,987,568 2.430 2016-07-15
796 2016-07-18 6,325,246 44,000 0.56 1,119,977,445 18,469,718 2.920 2016-07-14
797 2016-07-15 6,281,246 -26,000 0.56 1,119,977,445 18,529,676 2.950 2016-07-13
798 2016-07-14 6,307,246 -284,000 0.56 1,119,977,445 18,732,521 2.970 2016-07-12
799 2016-07-13 6,591,246 20,000 0.59 1,119,977,445 19,444,176 2.950 2016-07-11
800 2016-07-11 6,571,246 14,000 0.59 1,119,977,445 19,450,888 2.960 2016-07-07
801 2016-07-08 6,557,246 2,000 0.59 1,119,977,445 19,606,166 2.990 2016-07-06
802 2016-07-07 6,555,246 4,000 0.59 1,119,977,445 19,731,290 3.010 2016-07-05
803 2016-07-05 6,551,246 8,000 0.58 1,119,977,445 20,243,350 3.090 2016-06-30
804 2016-07-04 6,543,246 -12,000 0.58 1,119,977,445 19,760,603 3.020 2016-06-29
805 2016-06-29 6,555,246 -60,000 0.59 1,119,977,445 19,337,976 2.950 2016-06-27
806 2016-06-28 6,615,246 112,000 0.59 1,119,977,445 19,581,128 2.960 2016-06-24
807 2016-06-27 6,503,246 6,000 0.58 1,119,977,445 19,249,608 2.960 2016-06-23
808 2016-06-24 6,497,246 2,000 0.58 1,119,977,445 19,166,876 2.950 2016-06-22
809 2016-06-23 6,495,246 -16,000 0.58 1,119,977,445 19,485,738 3.000 2016-06-21
810 2016-06-21 6,511,246 2,000 0.58 1,119,977,445 19,533,738 3.000 2016-06-17
811 2016-06-20 6,509,246 60,000 0.58 1,119,977,445 19,723,015 3.030 2016-06-16
812 2016-06-15 6,449,246 20,000 0.58 1,119,977,445 19,992,663 3.100 2016-06-13
813 2016-06-13 6,429,246 -8,000 0.57 1,119,977,445 21,216,512 3.300 2016-06-08
814 2016-06-10 6,437,246 -30,000 0.57 1,119,977,445 20,921,050 3.250 2016-06-07
815 2016-06-08 6,467,246 12,000 0.58 1,119,977,445 21,277,239 3.290 2016-06-06
816 2016-06-07 6,455,246 -58,000 0.58 1,119,977,445 21,044,102 3.260 2016-06-03
817 2016-06-06 6,513,246 -12,000 0.58 1,119,977,445 21,493,712 3.300 2016-06-02
818 2016-06-02 6,525,246 94,000 0.58 1,119,977,445 21,859,574 3.350 2016-05-31
819 2016-06-01 6,431,246 4,000 0.57 1,119,977,445 20,965,862 3.260 2016-05-30
820 2016-05-31 6,427,246 68,000 0.57 1,119,977,445 19,988,735 3.110 2016-05-27
821 2016-05-30 6,359,246 -1,000 0.57 1,119,977,195 19,395,700 3.050 2016-05-26
822 2016-05-26 6,360,246 -1,240 0.57 1,119,977,195 18,826,328 2.960 2016-05-24
823 2016-05-25 6,361,486 2,000 0.57 1,119,977,195 18,829,999 2.960 2016-05-23
824 2016-05-24 6,359,486 11,733 0.57 1,119,977,195 18,951,268 2.980 2016-05-20
825 2016-05-23 6,347,753 18,000 0.57 1,119,977,195 18,662,394 2.940 2016-05-19
826 2016-05-20 6,329,753 -130,000 0.57 1,119,977,195 18,292,986 2.890 2016-05-18
827 2016-05-19 6,459,753 28,000 0.58 1,119,977,195 19,573,052 3.030 2016-05-17
828 2016-05-18 6,431,753 126,000 0.57 1,119,977,195 19,359,577 3.010 2016-05-16
829 2016-05-17 6,305,753 28,000 0.56 1,119,977,195 19,106,432 3.030 2016-05-13
830 2016-05-16 6,277,753 -30,000 0.56 1,119,977,195 19,523,812 3.110 2016-05-12
831 2016-05-13 6,307,753 10,000 0.56 1,119,977,195 19,806,344 3.140 2016-05-11
832 2016-05-12 6,297,753 10,000 0.56 1,119,977,195 20,089,832 3.190 2016-05-10
833 2016-05-11 6,287,753 40,000 0.56 1,119,977,195 20,057,932 3.190 2016-05-09
834 2016-05-10 6,247,753 -36,000 0.56 1,119,977,195 20,117,765 3.220 2016-05-06
835 2016-05-06 6,283,753 22,000 0.56 1,119,977,195 20,673,547 3.290 2016-05-04
836 2016-05-03 6,261,753 -12,000 0.56 1,119,977,195 22,103,988 3.530 2016-04-28
837 2016-04-29 6,273,753 6,000 0.56 1,119,977,185 22,209,086 3.540 2016-04-27
838 2016-04-28 6,267,753 -28,000 0.56 1,119,977,185 22,313,201 3.560 2016-04-26
839 2016-04-27 6,295,753 14,000 0.56 1,119,977,185 22,412,881 3.560 2016-04-25
840 2016-04-26 6,281,753 -4,000 0.56 1,119,977,185 22,739,946 3.620 2016-04-22
841 2016-04-25 6,285,753 66,000 0.56 1,119,977,185 23,131,571 3.680 2016-04-21
842 2016-04-21 6,219,753 24,000 0.56 1,119,977,185 23,946,049 3.850 2016-04-19
843 2016-04-20 6,195,753 -2,000 0.55 1,119,977,185 23,791,692 3.840 2016-04-18
844 2016-04-18 6,197,753 126,000 0.55 1,119,977,185 23,365,529 3.770 2016-04-14
845 2016-04-15 6,071,753 10,000 0.54 1,119,977,185 23,133,379 3.810 2016-04-13
846 2016-04-14 6,061,753 46,000 0.54 1,119,977,185 22,974,044 3.790 2016-04-12
847 2016-04-13 6,015,753 -20,000 0.54 1,119,977,185 23,341,122 3.880 2016-04-11
848 2016-04-12 6,035,753 10,000 0.54 1,119,977,185 23,599,794 3.910 2016-04-08
849 2016-04-11 6,025,753 10,000 0.54 1,119,977,185 24,223,527 4.020 2016-04-07
850 2016-04-07 6,015,753 -2,000 0.54 1,119,977,185 23,160,649 3.850 2016-04-05
851 2016-04-06 6,017,753 -4,000 0.54 1,119,977,185 23,589,592 3.920 2016-04-01
852 2016-04-05 6,021,753 12,000 0.54 1,119,977,185 24,087,012 4.000 2016-03-31
853 2016-04-01 6,009,753 -22,000 0.54 1,119,977,185 23,377,939 3.890 2016-03-30
854 2016-03-31 6,031,753 -32,000 0.54 1,119,977,185 23,584,154 3.910 2016-03-29
855 2016-03-30 6,063,753 30,000 0.54 1,119,977,185 23,648,637 3.900 2016-03-24
856 2016-03-29 6,033,753 48,000 0.54 1,119,977,185 23,652,312 3.920 2016-03-23
857 2016-03-24 5,985,753 10,000 0.53 1,119,977,185 23,643,724 3.950 2016-03-22
858 2016-03-23 5,975,753 -2,000 0.53 1,119,977,185 23,424,952 3.920 2016-03-21
859 2016-03-22 5,977,753 22,000 0.53 1,119,977,185 22,476,351 3.760 2016-03-18
860 2016-03-21 5,955,753 -192,000 0.53 1,119,977,185 21,559,826 3.620 2016-03-17
861 2016-03-18 6,147,753 -298,000 0.55 1,119,977,185 21,455,658 3.490 2016-03-16
862 2016-03-17 6,445,753 48,000 0.58 1,119,977,185 22,237,848 3.450 2016-03-15
863 2016-03-16 6,397,753 -576,000 0.57 1,119,977,185 21,560,428 3.370 2016-03-14
864 2016-03-14 6,973,753 -12,000 0.62 1,119,977,185 23,222,597 3.330 2016-03-10
865 2016-03-10 6,985,753 4,000 0.62 1,119,977,185 23,332,415 3.340 2016-03-08
866 2016-03-09 6,981,753 -8,000 0.62 1,119,977,185 23,528,508 3.370 2016-03-07
867 2016-03-08 6,989,753 30,000 0.62 1,119,977,185 23,066,185 3.300 2016-03-04
868 2016-03-07 6,959,753 240,000 0.62 1,119,977,185 22,201,612 3.190 2016-03-03
869 2016-03-04 6,719,753 -108,000 0.60 1,119,977,185 22,578,370 3.360 2016-03-02
870 2016-02-29 6,827,753 -193 0.61 1,119,977,185 21,097,757 3.090 2016-02-25
871 2016-02-25 6,827,946 80,000 0.61 1,119,977,185 21,781,148 3.190 2016-02-23
872 2016-02-22 6,747,946 -26,000 0.60 1,119,977,185 21,998,304 3.260 2016-02-18
873 2016-02-18 6,773,946 -30,000 0.60 1,119,977,185 20,796,014 3.070 2016-02-16
874 2016-02-15 6,803,946 34,000 0.61 1,119,977,185 19,731,443 2.900 2016-02-11
875 2016-02-04 6,769,946 -285 0.60 1,119,977,185 21,460,729 3.170 2016-02-02
876 2016-02-01 6,770,231 -20,000 0.60 1,119,977,185 20,175,288 2.980 2016-01-28
877 2016-01-27 6,790,231 -60,000 0.61 1,119,977,185 20,031,181 2.950 2016-01-25
878 2016-01-25 6,850,231 94,000 0.61 1,119,977,185 19,797,168 2.890 2016-01-21
879 2016-01-22 6,756,231 -20,000 0.60 1,119,977,185 20,268,693 3.000 2016-01-20
880 2016-01-21 6,776,231 42,000 0.61 1,119,977,185 20,328,693 3.000 2016-01-19
881 2016-01-19 6,734,231 -14,000 0.60 1,119,977,185 20,472,062 3.040 2016-01-15
882 2016-01-18 6,748,231 80,000 0.60 1,119,977,185 21,189,445 3.140 2016-01-14
883 2016-01-15 6,668,231 10,000 0.60 1,119,977,185 21,338,339 3.200 2016-01-13
884 2016-01-14 6,658,231 36,000 0.59 1,119,977,185 21,306,339 3.200 2016-01-12
885 2016-01-11 6,622,231 130,000 0.59 1,119,977,185 22,383,141 3.380 2016-01-07
886 2016-01-07 6,492,231 -20,000 0.58 1,119,977,185 23,372,032 3.600 2016-01-05
887 2016-01-04 6,512,231 -16,000 0.58 1,119,977,185 24,485,989 3.760 2015-12-29
888 2015-12-30 6,528,231 -48,000 0.58 1,119,977,185 24,676,713 3.780 2015-12-28
889 2015-12-18 6,576,231 -415 0.58 1,130,461,185 26,370,686 4.010 2015-12-16
890 2015-12-15 6,576,646 16,000 0.58 1,130,461,185 26,569,650 4.040 2015-12-11
891 2015-12-14 6,560,646 10,000 0.58 1,130,461,185 26,636,223 4.060 2015-12-10
892 2015-12-10 6,550,646 -22,000 0.58 1,130,461,185 27,447,207 4.190 2015-12-08
893 2015-12-09 6,572,646 -2,000 0.58 1,130,461,185 27,605,113 4.200 2015-12-07
894 2015-12-08 6,574,646 -5,000 0.58 1,130,461,185 27,745,006 4.220 2015-12-04
895 2015-12-03 6,579,646 -10,000 0.58 1,130,461,185 27,634,513 4.200 2015-12-01
896 2015-12-02 6,589,646 86,000 0.58 1,130,461,185 27,742,410 4.210 2015-11-30
897 2015-12-01 6,503,646 4,000 0.58 1,130,461,185 26,729,985 4.110 2015-11-27
898 2015-11-27 6,499,646 -4,000 0.57 1,140,260,880 28,338,457 4.360 2015-11-25
899 2015-11-25 6,503,646 -4,000 0.57 1,140,260,880 28,160,787 4.330 2015-11-23
900 2015-11-20 6,507,646 -10,000 0.57 1,140,260,880 27,592,419 4.240 2015-11-18
901 2015-11-17 6,517,646 -10,000 0.57 1,140,260,880 27,243,760 4.180 2015-11-13
902 2015-11-16 6,527,646 -18,000 0.57 1,140,260,880 26,893,902 4.120 2015-11-12
903 2015-11-13 6,545,646 10,000 0.57 1,140,260,880 26,902,605 4.110 2015-11-11
904 2015-11-10 6,535,646 -24,000 0.58 1,123,746,880 27,580,426 4.220 2015-11-06
905 2015-11-09 6,559,646 -12,000 0.58 1,123,746,880 26,763,356 4.080 2015-11-05
906 2015-11-06 6,571,646 -298,000 0.58 1,123,746,880 27,009,465 4.110 2015-11-04
907 2015-11-04 6,869,646 -40,000 0.61 1,123,746,880 29,470,781 4.290 2015-11-02
908 2015-11-03 6,909,646 2,000 0.61 1,123,746,880 29,365,996 4.250 2015-10-30
909 2015-11-02 6,907,646 -20,000 0.61 1,123,746,880 29,219,343 4.230 2015-10-29
910 2015-10-30 6,927,646 -5,000 0.62 1,123,746,880 29,165,390 4.210 2015-10-28
911 2015-10-29 6,932,646 -20,000 0.61 1,142,404,880 29,117,113 4.200 2015-10-27
912 2015-10-23 6,952,646 -8,000 0.61 1,142,404,880 28,923,007 4.160 2015-10-20
913 2015-10-20 6,960,646 -6,000 0.61 1,142,404,880 29,025,894 4.170 2015-10-16
914 2015-10-19 6,966,646 -20,000 0.61 1,142,404,880 28,841,914 4.140 2015-10-15
915 2015-10-15 6,986,646 -189,600 0.61 1,142,404,880 30,182,311 4.320 2015-10-13
916 2015-10-14 7,176,246 -34,000 0.63 1,142,404,880 30,355,521 4.230 2015-10-12
917 2015-10-13 7,210,246 2,000 0.63 1,142,404,880 28,913,086 4.010 2015-10-09
918 2015-10-12 7,208,246 6,000 0.63 1,142,404,880 28,040,077 3.890 2015-10-08
919 2015-10-09 7,202,246 -66,000 0.63 1,142,404,880 29,673,254 4.120 2015-10-07
920 2015-10-08 7,268,246 -600 0.64 1,142,404,880 28,854,937 3.970 2015-10-06
921 2015-10-06 7,268,846 -60,000 0.64 1,142,404,880 27,985,057 3.850 2015-10-02
922 2015-10-05 7,328,846 -10,000 0.64 1,142,404,880 27,996,192 3.820 2015-09-30
923 2015-10-02 7,338,846 -40,000 0.64 1,142,404,880 27,887,615 3.800 2015-09-29
924 2015-09-30 7,378,846 -20,000 0.65 1,142,404,880 28,260,980 3.830 2015-09-25
925 2015-09-25 7,398,846 -174,000 0.63 1,165,302,880 27,671,684 3.740 2015-09-23
926 2015-09-24 7,572,846 294,000 0.65 1,165,302,880 28,246,716 3.730 2015-09-22
927 2015-09-22 7,278,846 13,600 0.62 1,165,302,880 26,858,942 3.690 2015-09-18
928 2015-09-21 7,265,246 -22,500 0.62 1,165,302,880 26,227,538 3.610 2015-09-17
929 2015-09-18 7,287,746 -16,400 0.63 1,165,302,880 25,507,111 3.500 2015-09-16
930 2015-09-16 7,304,146 46,000 0.63 1,165,302,880 24,468,889 3.350 2015-09-14
931 2015-09-15 7,258,146 -300 0.62 1,165,302,880 24,750,278 3.410 2015-09-11
932 2015-09-14 7,258,446 8,000 0.62 1,165,302,880 24,388,379 3.360 2015-09-10
933 2015-09-11 7,250,446 -66,800 0.62 1,165,302,880 24,579,012 3.390 2015-09-09
934 2015-09-10 7,317,246 -18,000 0.63 1,165,302,880 23,634,705 3.230 2015-09-08
935 2015-09-08 7,335,246 -10,000 0.63 1,165,302,880 22,959,320 3.130 2015-09-04
936 2015-09-04 7,345,246 -30,503 0.63 1,165,302,880 22,403,000 3.050 2015-09-01
937 2015-09-02 7,375,749 -30,000 0.63 1,165,302,880 21,832,217 2.960 2015-08-31
938 2015-09-01 7,405,749 -130,000 0.64 1,165,302,880 21,846,960 2.950 2015-08-28
939 2015-08-28 7,535,749 264,000 0.65 1,165,302,880 21,929,030 2.910 2015-08-26
940 2015-08-27 7,271,749 480,000 0.62 1,165,302,880 19,124,700 2.630 2015-08-25
941 2015-08-26 6,791,749 90,000 0.58 1,165,302,880 18,201,887 2.680 2015-08-24
942 2015-08-25 6,701,749 46,000 0.58 1,165,302,880 19,032,967 2.840 2015-08-21
943 2015-08-24 6,655,749 -18,000 0.57 1,165,302,880 19,834,132 2.980 2015-08-20
944 2015-08-21 6,673,749 12,000 0.57 1,165,302,880 19,687,560 2.950 2015-08-19
945 2015-08-20 6,661,749 64,000 0.57 1,165,302,880 19,785,395 2.970 2015-08-18
946 2015-08-19 6,597,749 36,000 0.57 1,165,302,880 20,057,157 3.040 2015-08-17
947 2015-08-18 6,561,749 -60,000 0.56 1,165,302,880 20,669,509 3.150 2015-08-14
948 2015-08-17 6,621,749 24,000 0.57 1,165,302,880 20,527,422 3.100 2015-08-13
949 2015-08-14 6,597,749 -10,000 0.57 1,165,302,880 20,518,999 3.110 2015-08-12
950 2015-08-13 6,607,749 34,000 0.57 1,165,302,880 20,616,177 3.120 2015-08-11
951 2015-08-12 6,573,749 6,000 0.56 1,165,302,880 20,575,834 3.130 2015-08-10
952 2015-08-11 6,567,749 10,000 0.56 1,165,302,880 20,360,022 3.100 2015-08-07
953 2015-08-10 6,557,749 192,000 0.56 1,165,302,880 19,738,824 3.010 2015-08-06
954 2015-08-05 6,365,749 4,000 0.55 1,165,302,880 21,452,574 3.370 2015-08-03
955 2015-08-04 6,361,749 -14,000 0.55 1,165,302,880 21,693,564 3.410 2015-07-31
956 2015-08-03 6,375,749 198,000 0.55 1,165,302,880 21,295,002 3.340 2015-07-30
957 2015-07-31 6,177,749 20,000 0.53 1,165,302,880 20,942,569 3.390 2015-07-29
958 2015-07-30 6,157,749 -22,000 0.53 1,165,302,880 21,305,812 3.460 2015-07-28
959 2015-07-29 6,179,749 216,000 0.53 1,165,302,880 21,134,742 3.420 2015-07-27
960 2015-07-28 5,963,749 -14,225 0.51 1,165,302,880 21,946,596 3.680 2015-07-24
961 2015-07-27 5,977,974 -10,000 0.51 1,165,302,880 21,879,385 3.660 2015-07-23
962 2015-07-22 5,987,974 -6,000 0.51 1,165,302,880 21,436,947 3.580 2015-07-20
963 2015-07-21 5,993,974 8,000 0.51 1,165,302,880 21,638,246 3.610 2015-07-17
964 2015-07-20 5,985,974 -6,000 0.51 1,165,302,880 21,609,366 3.610 2015-07-16
965 2015-07-16 5,991,974 -40,000 0.51 1,165,302,880 22,110,384 3.690 2015-07-14
966 2015-07-15 6,031,974 -20,000 0.52 1,165,302,880 21,775,426 3.610 2015-07-13
967 2015-07-14 6,051,974 -14,000 0.52 1,165,302,880 21,666,067 3.580 2015-07-10
968 2015-07-13 6,065,974 2,000 0.52 1,165,302,880 19,957,054 3.290 2015-07-09
969 2015-07-10 6,063,974 60,000 0.52 1,165,302,880 18,191,922 3.000 2015-07-08
970 2015-07-09 6,003,974 -4,000 0.52 1,165,302,880 19,272,757 3.210 2015-07-07
971 2015-07-08 6,007,974 6,000 0.52 1,165,302,880 19,285,597 3.210 2015-07-06
972 2015-07-07 6,001,974 62,000 0.52 1,165,302,880 20,286,672 3.380 2015-07-03
973 2015-07-06 5,939,974 -76,000 0.51 1,165,302,880 20,849,309 3.510 2015-07-02
974 2015-07-03 6,015,974 -4,000 0.52 1,165,302,880 22,439,583 3.730 2015-06-30
975 2015-07-02 6,019,974 70,000 0.52 1,165,302,880 21,792,306 3.620 2015-06-29
976 2015-06-30 5,949,974 182,000 0.51 1,165,302,880 22,550,401 3.790 2015-06-26
977 2015-06-29 5,767,974 12,000 0.50 1,164,427,006 22,610,458 3.920 2015-06-25
978 2015-06-26 5,755,974 70,000 0.49 1,164,427,006 22,563,418 3.920 2015-06-24
979 2015-06-24 5,685,974 -12,000 0.49 1,164,427,006 22,914,475 4.030 2015-06-22
980 2015-06-22 5,697,974 -110,000 0.49 1,164,427,006 23,418,673 4.110 2015-06-18
981 2015-06-19 5,807,974 8,000 0.50 1,164,427,006 23,522,295 4.050 2015-06-17
982 2015-06-18 5,799,974 1,305 0.50 1,164,427,006 23,025,897 3.970 2015-06-16
983 2015-06-17 5,798,669 92,000 0.50 1,164,427,006 22,382,862 3.860 2015-06-15
984 2015-06-16 5,706,669 26,000 0.49 1,164,427,006 23,226,143 4.070 2015-06-12
985 2015-06-15 5,680,669 138,000 0.49 1,164,427,006 22,779,483 4.010 2015-06-11
986 2015-06-12 5,542,669 12,000 0.48 1,164,427,006 22,891,223 4.130 2015-06-10
987 2015-06-11 5,530,669 -64,000 0.47 1,164,427,006 23,118,196 4.180 2015-06-09
988 2015-06-10 5,594,669 -2,000 0.48 1,164,427,006 24,672,490 4.410 2015-06-08
989 2015-06-09 5,596,669 13,708 0.48 1,164,427,006 25,352,911 4.530 2015-06-05
990 2015-06-08 5,582,961 -118,000 0.48 1,164,427,006 24,788,347 4.440 2015-06-04
991 2015-06-05 5,700,961 18,000 0.49 1,164,427,006 27,136,574 4.760 2015-06-03
992 2015-06-03 5,682,961 -12,000 0.49 1,164,427,006 27,562,361 4.850 2015-06-01
993 2015-06-02 5,694,961 8,000 0.49 1,164,427,006 27,278,863 4.790 2015-05-29
994 2015-06-01 5,686,961 12,000 0.49 1,164,427,006 27,638,630 4.860 2015-05-28
995 2015-05-29 5,674,961 2,000 0.49 1,151,632,000 28,261,306 4.980 2015-05-27
996 2015-05-28 5,672,961 -196,000 0.49 1,151,632,000 28,648,453 5.050 2015-05-26
997 2015-05-27 5,868,961 -20,000 0.51 1,151,632,000 29,403,495 5.010 2015-05-22
998 2015-05-26 5,888,961 -188 0.51 1,151,632,000 29,680,363 5.040 2015-05-21
999 2015-05-22 5,889,149 -16,000 0.51 1,151,632,000 29,975,768 5.090 2015-05-20
1000 2015-05-21 5,905,149 -32,000 0.51 1,151,632,000 29,939,105 5.070 2015-05-19
1001 2015-05-19 5,937,149 -20,000 0.52 1,151,632,000 29,923,231 5.040 2015-05-15
1002 2015-05-18 5,957,149 -4,000 0.52 1,151,632,000 29,964,459 5.030 2015-05-14
1003 2015-05-15 5,961,149 21,250 0.52 1,151,632,000 30,342,248 5.090 2015-05-13
1004 2015-05-14 5,939,899 -232,000 0.52 1,151,632,000 29,046,106 4.890 2015-05-12
1005 2015-05-13 6,171,899 26,000 0.54 1,151,632,000 30,612,619 4.960 2015-05-11
1006 2015-05-12 6,145,899 4,000 0.53 1,151,632,000 30,053,446 4.890 2015-05-08
1007 2015-05-11 6,141,899 41,840 0.53 1,151,632,000 29,603,953 4.820 2015-05-07
1008 2015-05-07 6,100,059 -120,000 0.53 1,151,632,000 29,951,290 4.910 2015-05-05
1009 2015-05-06 6,220,059 -20,000 0.54 1,151,632,000 30,727,091 4.940 2015-05-04
1010 2015-05-04 6,240,059 6,000 0.54 1,151,632,000 30,264,286 4.850 2015-04-29
1011 2015-04-30 6,234,059 21,850 0.54 1,151,632,000 30,172,846 4.840 2015-04-28
1012 2015-04-29 6,212,209 -72,000 0.54 1,151,632,000 30,998,923 4.990 2015-04-27
1013 2015-04-28 6,284,209 54,000 0.55 1,151,632,000 30,415,572 4.840 2015-04-24
1014 2015-04-27 6,230,209 19,593 0.54 1,151,632,000 31,088,743 4.990 2015-04-23
1015 2015-04-24 6,210,616 -26,000 0.54 1,151,632,000 31,487,823 5.070 2015-04-22
1016 2015-04-23 6,236,616 -6,000 0.54 1,151,632,000 30,871,249 4.950 2015-04-21
1017 2015-04-22 6,242,616 52,000 0.54 1,151,632,000 30,401,540 4.870 2015-04-20
1018 2015-04-21 6,190,616 -34,000 0.54 1,151,632,000 32,005,485 5.170 2015-04-17
1019 2015-04-20 6,224,616 -154,000 0.54 1,151,632,000 34,048,650 5.470 2015-04-16
1020 2015-04-17 6,378,616 -64,000 0.55 1,151,632,000 34,699,671 5.440 2015-04-15
1021 2015-04-16 6,442,616 -170,000 0.56 1,151,632,000 35,047,831 5.440 2015-04-14
1022 2015-04-15 6,612,616 552,000 0.57 1,151,632,000 34,914,612 5.280 2015-04-13
1023 2015-04-14 6,060,616 14,000 0.53 1,151,632,000 29,575,806 4.880 2015-04-10
1024 2015-04-13 6,046,616 -4,000 0.53 1,151,632,000 29,870,283 4.940 2015-04-09
1025 2015-04-10 6,050,616 -30,000 0.53 1,151,632,000 28,316,883 4.680 2015-04-08
1026 2015-04-09 6,080,616 -6,000 0.53 1,151,632,000 27,362,772 4.500 2015-04-02
1027 2015-04-08 6,086,616 10,000 0.53 1,151,632,000 27,389,772 4.500 2015-04-01
1028 2015-04-02 6,076,616 -230,000 0.53 1,151,632,000 27,466,304 4.520 2015-03-31
1029 2015-04-01 6,306,616 -42,004 0.55 1,151,632,000 28,505,904 4.520 2015-03-30
1030 2015-03-31 6,348,620 4,000 0.55 1,151,632,000 28,632,276 4.510 2015-03-27
1031 2015-03-30 6,344,620 -20,000 0.55 1,151,632,000 28,868,021 4.550 2015-03-26
1032 2015-03-26 6,364,620 -8,000 0.55 1,151,632,000 28,704,436 4.510 2015-03-24
1033 2015-03-25 6,372,620 -16,000 0.55 1,151,632,000 28,867,969 4.530 2015-03-23
1034 2015-03-24 6,388,620 22,000 0.55 1,151,632,000 28,748,790 4.500 2015-03-20
1035 2015-03-23 6,366,620 -10,000 0.55 1,151,632,000 28,968,121 4.550 2015-03-19
1036 2015-03-20 6,376,620 -56,000 0.55 1,151,632,000 29,715,049 4.660 2015-03-18
1037 2015-03-19 6,432,620 -4,000 0.56 1,151,632,000 31,326,859 4.870 2015-03-17
1038 2015-03-18 6,436,620 10,000 0.56 1,151,632,000 30,767,044 4.780 2015-03-16
1039 2015-03-17 6,426,620 -8,000 0.56 1,151,632,000 30,397,913 4.730 2015-03-13
1040 2015-03-16 6,434,620 4,000 0.56 1,151,632,000 30,950,522 4.810 2015-03-12
1041 2015-03-13 6,430,620 8,000 0.56 1,151,632,000 31,317,119 4.870 2015-03-11
1042 2015-03-12 6,422,620 8,000 0.56 1,151,632,000 29,736,731 4.630 2015-03-10
1043 2015-03-11 6,414,620 -12,000 0.56 1,151,632,000 30,597,737 4.770 2015-03-09
1044 2015-03-10 6,426,620 -72,000 0.56 1,151,632,000 31,233,373 4.860 2015-03-06
1045 2015-03-09 6,498,620 -186,000 0.56 1,151,632,000 31,193,376 4.800 2015-03-05
1046 2015-03-06 6,684,620 -32,000 0.58 1,151,632,000 31,016,637 4.640 2015-03-04
1047 2015-03-05 6,716,620 -24,000 0.58 1,151,632,000 30,963,618 4.610 2015-03-03
1048 2015-03-04 6,740,620 -20,000 0.59 1,151,632,000 31,006,852 4.600 2015-03-02
1049 2015-03-03 6,760,620 -8,000 0.59 1,151,632,000 30,963,640 4.580 2015-02-27
1050 2015-03-02 6,768,620 -10,000 0.59 1,151,632,000 30,391,104 4.490 2015-02-26
1051 2015-02-27 6,778,620 2,000 0.59 1,151,632,000 30,639,362 4.520 2015-02-25
1052 2015-02-26 6,776,620 -18,000 0.59 1,151,632,000 31,036,920 4.580 2015-02-24
1053 2015-02-25 6,794,620 -12,000 0.59 1,151,632,000 29,828,382 4.390 2015-02-23
1054 2015-02-24 6,806,620 -50,000 0.59 1,151,632,000 29,268,466 4.300 2015-02-17
1055 2015-02-23 6,856,620 -16,000 0.60 1,151,632,000 29,277,767 4.270 2015-02-16
1056 2015-02-16 6,872,620 -50,000 0.60 1,151,632,000 28,452,647 4.140 2015-02-12
1057 2015-02-13 6,922,620 -100,000 0.60 1,151,632,000 28,590,421 4.130 2015-02-11
1058 2015-02-12 7,022,620 -30,180 0.61 1,151,632,000 28,160,706 4.010 2015-02-10
1059 2015-02-11 7,052,800 10,000 0.61 1,151,632,000 27,858,560 3.950 2015-02-09
1060 2015-02-09 7,042,800 40,000 0.61 1,151,632,000 27,607,776 3.920 2015-02-05
1061 2015-02-06 7,002,800 -90,000 0.61 1,151,632,000 28,221,284 4.030 2015-02-04
1062 2015-02-05 7,092,800 -6,200 0.62 1,151,632,000 28,371,200 4.000 2015-02-03
1063 2015-02-03 7,099,000 -70,000 0.62 1,151,632,000 28,963,920 4.080 2015-01-30
1064 2015-02-02 7,169,000 -38,000 0.62 1,151,632,000 29,679,660 4.140 2015-01-29
1065 2015-01-29 7,207,000 -10,000 0.63 1,151,632,000 28,251,440 3.920 2015-01-27
1066 2015-01-28 7,217,000 -10,000 0.63 1,151,632,000 28,218,470 3.910 2015-01-26
1067 2015-01-27 7,227,000 -46,000 0.63 1,151,632,000 27,462,600 3.800 2015-01-23
1068 2015-01-22 7,273,000 10,000 0.63 1,161,950,000 26,837,370 3.690 2015-01-20
1069 2015-01-21 7,263,000 90,000 0.63 1,161,950,000 27,090,990 3.730 2015-01-19
1070 2015-01-20 7,173,000 -200 0.62 1,161,950,000 28,118,160 3.920 2015-01-16
1071 2015-01-19 7,173,200 -12,000 0.62 1,161,950,000 28,764,532 4.010 2015-01-15
1072 2015-01-14 7,185,200 -70,000 0.62 1,161,950,000 27,088,204 3.770 2015-01-12
1073 2015-01-13 7,255,200 -24,000 0.62 1,161,950,000 27,714,864 3.820 2015-01-09
1074 2015-01-09 7,279,200 40,000 0.63 1,161,950,000 28,388,880 3.900 2015-01-07
1075 2015-01-07 7,239,200 6,000 0.62 1,161,950,000 27,943,312 3.860 2015-01-05
1076 2015-01-06 7,233,200 -38,000 0.62 1,161,950,000 28,281,812 3.910 2015-01-02
1077 2015-01-05 7,271,200 -22,000 0.63 1,161,950,000 27,339,712 3.760 2014-12-30
1078 2015-01-02 7,293,200 -10,000 0.63 1,161,950,000 27,422,432 3.760 2014-12-29
1079 2014-12-30 7,303,200 -144,000 0.62 1,184,160,000 28,117,320 3.850 2014-12-23
1080 2014-12-29 7,447,200 44,000 0.63 1,184,160,000 25,841,784 3.470 2014-12-22
1081 2014-12-23 7,403,200 12,000 0.63 1,184,160,000 23,690,240 3.200 2014-12-19
1082 2014-12-22 7,391,200 -40,000 0.62 1,184,160,000 27,273,528 3.690 2014-12-18
1083 2014-12-19 7,431,200 -18,000 0.63 1,184,160,000 30,393,608 4.090 2014-12-17
1084 2014-12-18 7,449,200 -10,000 0.63 1,184,160,000 30,020,276 4.030 2014-12-16
1085 2014-12-17 7,459,200 -28,800 0.63 1,184,160,000 30,433,536 4.080 2014-12-15
1086 2014-12-16 7,488,000 12,000 0.63 1,184,160,000 29,727,360 3.970 2014-12-12
1087 2014-12-15 7,476,000 10,000 0.63 1,184,160,000 29,530,200 3.950 2014-12-11
1088 2014-12-12 7,466,000 -24,000 0.63 1,184,160,000 30,237,300 4.050 2014-12-10
1089 2014-12-11 7,490,000 -4,000 0.63 1,184,160,000 29,136,100 3.890 2014-12-09
1090 2014-12-10 7,494,000 -58,000 0.63 1,184,160,000 29,226,600 3.900 2014-12-08
1091 2014-12-08 7,552,000 -124,000 0.64 1,184,160,000 30,434,560 4.030 2014-12-04
1092 2014-12-05 7,676,000 -16,000 0.65 1,184,160,000 29,706,120 3.870 2014-12-03
1093 2014-12-04 7,692,000 -4,000 0.65 1,184,160,000 30,460,320 3.960 2014-12-02
1094 2014-12-03 7,696,000 -8,000 0.65 1,184,160,000 30,168,320 3.920 2014-12-01
1095 2014-12-02 7,704,000 40,000 0.65 1,184,160,000 31,201,200 4.050 2014-11-28
1096 2014-12-01 7,664,000 -6,000 0.65 1,184,160,000 31,575,680 4.120 2014-11-27
1097 2014-11-28 7,670,000 -16,000 0.65 1,184,160,000 31,523,700 4.110 2014-11-26
1098 2014-11-27 7,686,000 -44,000 0.65 1,184,160,000 30,667,140 3.990 2014-11-25
1099 2014-11-26 7,730,000 10,000 0.65 1,184,160,000 30,610,800 3.960 2014-11-24
1100 2014-11-25 7,720,000 100,000 0.65 1,184,160,000 30,416,800 3.940 2014-11-21
1101 2014-11-24 7,620,000 72,000 0.64 1,184,160,000 30,099,000 3.950 2014-11-20
1102 2014-11-21 7,548,000 14,000 0.64 1,184,160,000 29,663,640 3.930 2014-11-19
1103 2014-11-20 7,534,000 72,000 0.64 1,184,160,000 29,457,940 3.910 2014-11-18
1104 2014-11-19 7,462,000 -10,000 0.63 1,184,160,000 29,549,520 3.960 2014-11-17
1105 2014-11-18 7,472,000 6,000 0.63 1,184,160,000 29,215,520 3.910 2014-11-14
1106 2014-11-17 7,466,000 94,000 0.63 1,184,160,000 28,893,420 3.870 2014-11-13
1107 2014-11-14 7,372,000 -129,347 0.62 1,184,160,000 29,709,160 4.030 2014-11-12
1108 2014-11-13 7,501,347 293,448 0.63 1,184,160,000 30,380,455 4.050 2014-11-11
1109 2014-11-12 7,207,899 14,000 0.61 1,184,160,000 30,561,492 4.240 2014-11-10
1110 2014-11-11 7,193,899 62,000 0.61 1,184,160,000 30,358,254 4.220 2014-11-07
1111 2014-11-10 7,131,899 22,000 0.60 1,184,160,000 30,667,166 4.300 2014-11-06
1112 2014-11-07 7,109,899 114,000 0.60 1,184,160,000 30,643,665 4.310 2014-11-05
1113 2014-11-06 6,995,899 29,199 0.60 1,167,366,000 30,432,161 4.350 2014-11-04
1114 2014-11-05 6,966,700 14,000 0.60 1,167,366,000 30,583,813 4.390 2014-11-03
1115 2014-11-04 6,952,700 90,000 0.60 1,167,366,000 30,035,664 4.320 2014-10-31
1116 2014-11-03 6,862,700 2,000 0.59 1,167,366,000 29,303,729 4.270 2014-10-30
1117 2014-10-31 6,860,700 10,000 0.59 1,167,366,000 30,530,115 4.450 2014-10-29
1118 2014-10-30 6,850,700 82,000 0.59 1,167,366,000 30,622,629 4.470 2014-10-28
1119 2014-10-29 6,768,700 42,000 0.58 1,167,366,000 29,646,906 4.380 2014-10-27
1120 2014-10-28 6,726,700 -4,000 0.58 1,167,366,000 30,202,883 4.490 2014-10-24
1121 2014-10-27 6,730,700 20,000 0.58 1,167,366,000 30,288,150 4.500 2014-10-23
1122 2014-10-24 6,710,700 108,000 0.57 1,167,366,000 30,198,150 4.500 2014-10-22
1123 2014-10-22 6,602,700 -80,000 0.57 1,167,366,000 30,108,312 4.560 2014-10-20
1124 2014-10-21 6,682,700 20,000 0.57 1,167,366,000 30,539,939 4.570 2014-10-17
1125 2014-10-20 6,662,700 -30,000 0.57 1,167,366,000 30,715,047 4.610 2014-10-16
1126 2014-10-17 6,692,700 -8,000 0.57 1,167,366,000 30,853,347 4.610 2014-10-15
1127 2014-10-16 6,700,700 154,000 0.57 1,167,366,000 30,890,227 4.610 2014-10-14
1128 2014-10-14 6,546,700 -20,279 0.56 1,167,366,000 31,751,495 4.850 2014-10-10
1129 2014-10-13 6,566,979 119,472 0.56 1,167,366,000 31,521,499 4.800 2014-10-09
1130 2014-10-10 6,447,507 -20,000 0.55 1,167,366,000 30,625,658 4.750 2014-10-08
1131 2014-10-09 6,467,507 -88,701 0.55 1,167,366,000 30,655,983 4.740 2014-10-07
1132 2014-10-08 6,556,208 72,000 0.56 1,167,366,000 29,830,746 4.550 2014-10-06
1133 2014-10-07 6,484,208 -26,000 0.56 1,167,366,000 29,632,831 4.570 2014-10-03
1134 2014-10-06 6,510,208 42,000 0.56 1,167,366,000 29,165,732 4.480 2014-09-30
1135 2014-10-03 6,468,208 8,000 0.55 1,167,366,000 29,818,439 4.610 2014-09-29
1136 2014-09-29 6,460,208 -36,000 0.55 1,167,366,000 30,944,396 4.790 2014-09-25
1137 2014-09-26 6,496,208 54,000 0.56 1,167,366,000 31,181,798 4.800 2014-09-24
1138 2014-09-25 6,442,208 -447,492 0.55 1,167,366,000 31,888,930 4.950 2014-09-23
1139 2014-09-24 6,889,700 -186,870 0.59 1,167,366,000 31,968,208 4.640 2014-09-22
1140 2014-09-23 7,076,570 -50,000 0.61 1,167,366,000 30,783,080 4.350 2014-09-19
1141 2014-09-22 7,126,570 170,000 0.61 1,167,366,000 29,646,531 4.160 2014-09-18
1142 2014-09-19 6,956,570 -72,000 0.60 1,167,366,000 29,634,988 4.260 2014-09-17
1143 2014-09-18 7,028,570 18,000 0.60 1,167,366,000 30,293,137 4.310 2014-09-16
1144 2014-09-17 7,010,570 10,000 0.60 1,167,366,000 30,846,508 4.400 2014-09-15
1145 2014-09-16 7,000,570 44,000 0.60 1,167,366,000 31,012,525 4.430 2014-09-12
1146 2014-09-15 6,956,570 36,000 0.60 1,167,366,000 31,026,302 4.460 2014-09-11
1147 2014-09-12 6,920,570 22,000 0.59 1,167,366,000 30,242,891 4.370 2014-09-10
1148 2014-09-11 6,898,570 58,000 0.59 1,167,366,000 30,284,722 4.390 2014-09-08
1149 2014-09-10 6,840,570 22,000 0.59 1,167,366,000 30,372,131 4.440 2014-09-05
1150 2014-09-08 6,818,570 -2,000 0.58 1,167,366,000 30,615,379 4.490 2014-09-04
1151 2014-09-05 6,820,570 8,000 0.58 1,167,366,000 31,033,594 4.550 2014-09-03
1152 2014-09-04 6,812,570 36,000 0.58 1,167,366,000 31,269,696 4.590 2014-09-02
1153 2014-09-03 6,776,570 28,000 0.58 1,167,366,000 30,697,862 4.530 2014-09-01
1154 2014-09-02 6,748,570 -26,000 0.58 1,167,366,000 30,301,079 4.490 2014-08-29
1155 2014-09-01 6,774,570 136,000 0.58 1,167,366,000 29,808,108 4.400 2014-08-28
1156 2014-08-29 6,638,570 54,000 0.57 1,167,366,000 29,939,951 4.510 2014-08-27
1157 2014-08-28 6,584,570 60,000 0.56 1,167,366,000 29,037,954 4.410 2014-08-26
1158 2014-08-27 6,524,570 310,000 0.56 1,167,366,000 28,969,091 4.440 2014-08-25
1159 2014-08-26 6,214,570 24,000 0.53 1,167,366,000 28,524,876 4.590 2014-08-22
1160 2014-08-25 6,190,570 802,000 0.53 1,167,366,000 27,919,471 4.510 2014-08-21
1161 2014-08-22 5,388,570 -8,000 0.46 1,167,366,000 28,397,764 5.270 2014-08-20
1162 2014-08-21 5,396,570 10,000 0.46 1,167,366,000 28,385,958 5.260 2014-08-19
1163 2014-08-20 5,386,570 -2,000 0.46 1,167,366,000 27,740,836 5.150 2014-08-18
1164 2014-08-19 5,388,570 -6,000 0.46 1,167,366,000 28,289,993 5.250 2014-08-15
1165 2014-08-18 5,394,570 -6,000 0.46 1,167,366,000 27,512,307 5.100 2014-08-14
1166 2014-08-13 5,400,570 18,000 0.46 1,167,366,000 27,542,907 5.100 2014-08-11
1167 2014-08-12 5,382,570 20,000 0.46 1,167,366,000 27,504,933 5.110 2014-08-08
1168 2014-08-11 5,362,570 -23,000 0.46 1,167,366,000 27,938,990 5.210 2014-08-07
1169 2014-08-08 5,385,570 -50,000 0.46 1,167,366,000 28,489,665 5.290 2014-08-06
1170 2014-08-07 5,435,570 -98,000 0.47 1,167,366,000 28,699,810 5.280 2014-08-05
1171 2014-08-06 5,533,570 248,000 0.47 1,167,366,000 27,944,529 5.050 2014-08-04
1172 2014-08-05 5,285,570 52,000 0.45 1,167,366,000 27,114,974 5.130 2014-08-01
1173 2014-08-04 5,233,570 -10,000 0.45 1,167,366,000 27,266,900 5.210 2014-07-31
1174 2014-08-01 5,243,570 44,000 0.45 1,167,366,000 27,109,257 5.170 2014-07-30
1175 2014-07-31 5,199,570 134,000 0.45 1,167,366,000 27,973,687 5.380 2014-07-29
1176 2014-07-30 5,065,570 32,000 0.43 1,167,366,000 27,658,012 5.460 2014-07-28
1177 2014-07-29 5,033,570 40,000 0.43 1,167,366,000 28,137,656 5.590 2014-07-25
1178 2014-07-25 4,993,570 8,000 0.43 1,167,366,000 27,165,021 5.440 2014-07-23
1179 2014-07-24 4,985,570 -4,000 0.43 1,167,366,000 27,420,635 5.500 2014-07-22
1180 2014-07-22 4,989,570 30,000 0.43 1,167,366,000 27,342,844 5.480 2014-07-18
1181 2014-07-18 4,959,570 -10,000 0.42 1,167,366,000 27,723,996 5.590 2014-07-16
1182 2014-07-17 4,969,570 -18,000 0.43 1,167,366,000 27,730,201 5.580 2014-07-15
1183 2014-07-16 4,987,570 74,000 0.43 1,167,366,000 27,780,765 5.570 2014-07-14
1184 2014-07-15 4,913,570 -50,000 0.42 1,167,366,000 27,417,721 5.580 2014-07-11
1185 2014-07-14 4,963,570 6,000 0.43 1,167,366,000 27,795,992 5.600 2014-07-10
1186 2014-07-11 4,957,570 -24,000 0.42 1,167,366,000 26,919,605 5.430 2014-07-09
1187 2014-07-10 4,981,570 36,000 0.43 1,167,366,000 26,950,294 5.410 2014-07-08
1188 2014-07-09 4,945,570 -50,000 0.42 1,167,366,000 26,953,357 5.450 2014-07-07
1189 2014-07-08 4,995,570 -32,000 0.43 1,167,366,000 28,075,103 5.620 2014-07-04
1190 2014-07-07 5,027,570 12,000 0.43 1,167,366,000 28,456,046 5.660 2014-07-03
1191 2014-07-04 5,015,570 2,000 0.43 1,167,366,000 28,287,815 5.640 2014-07-02
1192 2014-07-03 5,013,570 12,000 0.43 1,167,366,000 27,925,585 5.570 2014-06-30
1193 2014-07-02 5,001,570 6,000 0.43 1,167,366,000 28,308,886 5.660 2014-06-27
1194 2014-06-30 4,995,570 74,000 0.43 1,167,366,000 28,224,971 5.650 2014-06-26
1195 2014-06-27 4,921,570 -34,000 0.42 1,167,366,000 27,757,655 5.640 2014-06-25
1196 2014-06-26 4,955,570 -36,000 0.42 1,167,366,000 28,147,638 5.680 2014-06-24
1197 2014-06-25 4,991,570 -20,000 0.43 1,167,366,000 27,353,804 5.480 2014-06-23
1198 2014-06-24 5,011,570 20,000 0.43 1,167,366,000 27,212,825 5.430 2014-06-20
1199 2014-06-23 4,991,570 24,000 0.43 1,167,366,000 27,054,309 5.420 2014-06-19
1200 2014-06-20 4,967,570 26,000 0.43 1,167,366,000 26,725,527 5.380 2014-06-18
1201 2014-06-19 4,941,570 8,000 0.42 1,167,366,000 26,536,231 5.370 2014-06-17
1202 2014-06-18 4,933,570 636,000 0.42 1,167,366,000 26,789,285 5.430 2014-06-16
1203 2014-06-17 4,297,570 34,000 0.37 1,167,366,000 24,754,003 5.760 2014-06-13
1204 2014-06-16 4,263,570 526,000 0.37 1,167,366,000 24,899,249 5.840 2014-06-12
1205 2014-06-13 3,737,570 -86,000 0.32 1,167,366,000 22,799,177 6.100 2014-06-11
1206 2014-06-12 3,823,570 12,000 0.33 1,167,366,000 23,132,599 6.050 2014-06-10
1207 2014-06-11 3,811,570 -122,000 0.33 1,167,366,000 23,174,346 6.080 2014-06-09
1208 2014-06-10 3,933,570 -12,000 0.34 1,167,366,000 24,545,477 6.240 2014-06-06
1209 2014-06-09 3,945,570 -24,000 0.34 1,167,366,000 24,225,800 6.140 2014-06-05
1210 2014-06-06 3,969,570 -36,000 0.34 1,167,366,000 24,214,377 6.100 2014-06-04
1211 2014-06-04 4,005,570 64,000 0.34 1,167,366,000 23,672,919 5.910 2014-05-30
1212 2014-05-30 3,941,570 -120,000 0.34 1,167,366,000 24,043,577 6.100 2014-05-28
1213 2014-05-29 4,061,570 68,000 0.35 1,167,366,000 24,125,726 5.940 2014-05-27
1214 2014-05-28 3,993,570 -26,000 0.34 1,167,366,000 24,280,906 6.080 2014-05-26
1215 2014-05-27 4,019,570 -2,000 0.34 1,167,366,000 24,077,224 5.990 2014-05-23
1216 2014-05-26 4,021,570 -78,000 0.34 1,167,366,000 24,250,067 6.030 2014-05-22
1217 2014-05-23 4,099,570 10,000 0.35 1,167,366,000 24,474,433 5.970 2014-05-21
1218 2014-05-21 4,089,570 -8,000 0.35 1,167,366,000 24,496,524 5.990 2014-05-19
1219 2014-05-20 4,097,570 -56,000 0.35 1,167,366,000 24,790,299 6.050 2014-05-16
1220 2014-05-19 4,153,570 -994,000 0.36 1,167,366,000 25,129,099 6.050 2014-05-15
1221 2014-05-16 5,147,570 -66,000 0.44 1,167,366,000 31,039,847 6.030 2014-05-14
1222 2014-05-15 5,213,570 -70,000 0.45 1,167,366,000 31,125,013 5.970 2014-05-13
1223 2014-05-14 5,283,570 -36,000 0.45 1,167,366,000 30,433,363 5.760 2014-05-12
1224 2014-05-13 5,319,570 -28,000 0.46 1,167,366,000 30,215,158 5.680 2014-05-09
1225 2014-05-12 5,347,570 34,000 0.46 1,167,366,000 30,160,295 5.640 2014-05-08
1226 2014-05-09 5,313,570 -18,000 0.46 1,167,366,000 30,818,706 5.800 2014-05-07
1227 2014-05-08 5,331,570 -48,000 0.46 1,167,366,000 31,882,789 5.980 2014-05-05
1228 2014-05-07 5,379,570 -28,000 0.46 1,167,366,000 31,578,076 5.870 2014-05-02
1229 2014-05-05 5,407,570 -220 0.46 1,167,366,000 30,985,376 5.730 2014-04-30
1230 2014-05-02 5,407,790 -2,000 0.46 1,167,366,000 31,148,870 5.760 2014-04-29
1231 2014-04-30 5,409,790 4,000 0.46 1,167,366,000 31,106,293 5.750 2014-04-28
1232 2014-04-29 5,405,790 -20,000 0.46 1,167,366,000 31,461,698 5.820 2014-04-25
1233 2014-04-28 5,425,790 -4,000 0.46 1,167,366,000 31,415,324 5.790 2014-04-24
1234 2014-04-25 5,429,790 -42,000 0.47 1,167,366,000 31,221,293 5.750 2014-04-23
1235 2014-04-24 5,471,790 -30,000 0.47 1,167,366,000 31,025,049 5.670 2014-04-22
1236 2014-04-23 5,501,790 -2,000 0.47 1,167,366,000 30,975,078 5.630 2014-04-17
1237 2014-04-22 5,503,790 -20,000 0.47 1,167,366,000 31,096,414 5.650 2014-04-16
1238 2014-04-17 5,523,790 -110,090 0.47 1,167,366,000 31,098,938 5.630 2014-04-15
1239 2014-04-16 5,633,880 -120,000 0.48 1,167,366,000 31,549,728 5.600 2014-04-14
1240 2014-04-14 5,753,880 -40,000 0.49 1,167,366,000 32,221,728 5.600 2014-04-10
1241 2014-04-11 5,793,880 6,000 0.50 1,167,366,000 33,604,504 5.800 2014-04-09
1242 2014-04-10 5,787,880 18,000 0.50 1,167,366,000 32,180,613 5.560 2014-04-08
1243 2014-04-09 5,769,880 -36,000 0.49 1,167,366,000 31,907,436 5.530 2014-04-07
1244 2014-04-08 5,805,880 26,000 0.50 1,167,366,000 32,629,046 5.620 2014-04-04
1245 2014-04-07 5,779,880 6,000 0.50 1,167,366,000 33,118,712 5.730 2014-04-03
1246 2014-04-04 5,773,880 -14,000 0.49 1,167,366,000 33,199,810 5.750 2014-04-02
1247 2014-04-03 5,787,880 158,000 0.50 1,167,366,000 33,453,946 5.780 2014-04-01
1248 2014-04-02 5,629,880 24,000 0.48 1,167,366,000 30,908,041 5.490 2014-03-31
1249 2014-04-01 5,605,880 92,000 0.48 1,167,366,000 30,103,576 5.370 2014-03-28
1250 2014-03-31 5,513,880 38,000 0.47 1,167,366,000 30,050,646 5.450 2014-03-27
1251 2014-03-27 5,475,880 -56,000 0.47 1,167,366,000 31,705,345 5.790 2014-03-25
1252 2014-03-26 5,531,880 40,000 0.47 1,167,366,000 30,535,978 5.520 2014-03-24
1253 2014-03-25 5,491,880 -18,000 0.47 1,167,366,000 31,797,985 5.790 2014-03-21
1254 2014-03-24 5,509,880 156,000 0.47 1,167,366,000 32,398,094 5.880 2014-03-20
1255 2014-03-21 5,353,880 110,000 0.46 1,167,366,000 30,998,965 5.790 2014-03-19
1256 2014-03-20 5,243,880 8,000 0.45 1,167,366,000 31,935,229 6.090 2014-03-18
1257 2014-03-19 5,235,880 10,000 0.45 1,167,366,000 31,991,227 6.110 2014-03-17
1258 2014-03-18 5,225,880 68,000 0.45 1,167,366,000 30,780,433 5.890 2014-03-14
1259 2014-03-17 5,157,880 -40,000 0.44 1,167,366,000 31,927,277 6.190 2014-03-13
1260 2014-03-14 5,197,880 -236,000 0.45 1,167,366,000 32,122,898 6.180 2014-03-12
1261 2014-03-13 5,433,880 2,000 0.47 1,167,366,000 34,722,493 6.390 2014-03-11
1262 2014-03-12 5,431,880 -98,000 0.47 1,167,366,000 33,351,743 6.140 2014-03-10
1263 2014-03-11 5,529,880 16,000 0.47 1,167,366,000 33,455,774 6.050 2014-03-07
1264 2014-03-10 5,513,880 10,000 0.47 1,167,366,000 33,083,280 6.000 2014-03-06
1265 2014-03-07 5,503,880 42,000 0.47 1,167,366,000 33,188,396 6.030 2014-03-05
1266 2014-03-06 5,461,880 -54,000 0.47 1,167,366,000 32,552,805 5.960 2014-03-04
1267 2014-03-05 5,515,880 44,000 0.47 1,167,366,000 33,040,121 5.990 2014-03-03
1268 2014-03-04 5,471,880 -72,000 0.47 1,167,366,000 32,393,530 5.920 2014-02-28
1269 2014-03-03 5,543,880 -170,000 0.47 1,167,366,000 32,154,504 5.800 2014-02-27
1270 2014-02-28 5,713,880 -586,320 0.49 1,167,366,000 32,854,810 5.750 2014-02-26
1271 2014-02-27 6,300,200 -88,000 0.54 1,167,366,000 35,911,140 5.700 2014-02-25
1272 2014-02-26 6,388,200 174,000 0.55 1,167,366,000 36,923,796 5.780 2014-02-24
1273 2014-02-25 6,214,200 84,000 0.53 1,167,366,000 36,042,360 5.800 2014-02-21
1274 2014-02-24 6,130,200 -12,000 0.53 1,167,366,000 35,309,952 5.760 2014-02-20
1275 2014-02-21 6,142,200 54,000 0.53 1,167,366,000 35,870,448 5.840 2014-02-19
1276 2014-02-20 6,088,200 150,000 0.52 1,167,366,000 35,737,734 5.870 2014-02-18
1277 2014-02-19 5,938,200 46,000 0.51 1,167,366,000 33,847,740 5.700 2014-02-17
1278 2014-02-18 5,892,200 -40,000 0.50 1,167,366,000 34,115,838 5.790 2014-02-14
1279 2014-02-17 5,932,200 -82,000 0.51 1,167,366,000 34,822,014 5.870 2014-02-13
1280 2014-02-14 6,014,200 -44,000 0.52 1,167,366,000 34,401,224 5.720 2014-02-12
1281 2014-02-13 6,058,200 -24,000 0.52 1,167,366,000 34,289,412 5.660 2014-02-11
1282 2014-02-12 6,082,200 64,000 0.52 1,167,366,000 35,155,116 5.780 2014-02-10
1283 2014-02-11 6,018,200 -242,000 0.52 1,167,366,000 33,401,010 5.550 2014-02-07
1284 2014-02-10 6,260,200 8,000 0.54 1,167,366,000 32,427,836 5.180 2014-02-06
1285 2014-02-07 6,252,200 -6,000 0.54 1,167,366,000 31,886,220 5.100 2014-02-05
1286 2014-02-06 6,258,200 6,000 0.54 1,167,366,000 31,416,164 5.020 2014-02-04
1287 2014-02-05 6,252,200 -40,000 0.54 1,167,366,000 33,011,616 5.280 2014-01-29
1288 2014-02-04 6,292,200 34,000 0.54 1,167,366,000 31,461,000 5.000 2014-01-28
1289 2014-01-29 6,258,200 -40,000 0.54 1,167,366,000 31,916,820 5.100 2014-01-27
1290 2014-01-28 6,298,200 -26,000 0.54 1,167,366,000 32,435,730 5.150 2014-01-24
1291 2014-01-27 6,324,200 -34,000 0.54 1,167,366,000 32,696,114 5.170 2014-01-23
1292 2014-01-24 6,358,200 -8,000 0.54 1,167,366,000 32,681,148 5.140 2014-01-22
1293 2014-01-22 6,366,200 4,000 0.55 1,167,366,000 33,040,578 5.190 2014-01-20
1294 2014-01-21 6,362,200 -108,000 0.55 1,167,366,000 33,656,038 5.290 2014-01-17
1295 2014-01-20 6,470,200 -10,000 0.55 1,167,366,000 33,774,444 5.220 2014-01-16
1296 2014-01-17 6,480,200 -10,000 0.56 1,167,366,000 33,567,436 5.180 2014-01-15
1297 2014-01-16 6,490,200 -120,000 0.56 1,167,366,000 33,813,942 5.210 2014-01-14
1298 2014-01-15 6,610,200 -12,300 0.57 1,167,366,000 33,645,918 5.090 2014-01-13
1299 2014-01-14 6,622,500 -140,000 0.57 1,167,366,000 33,907,200 5.120 2014-01-10
1300 2014-01-13 6,762,500 -156,000 0.58 1,167,366,000 35,232,625 5.210 2014-01-09
1301 2014-01-10 6,918,500 -34,500 0.59 1,167,366,000 36,322,125 5.250 2014-01-08
1302 2014-01-09 6,953,000 -69,000 0.60 1,167,366,000 36,086,070 5.190 2014-01-07
1303 2014-01-08 7,022,000 -38,000 0.60 1,167,366,000 36,373,960 5.180 2014-01-06
1304 2014-01-07 7,060,000 -153,000 0.60 1,167,366,000 37,065,000 5.250 2014-01-03
1305 2014-01-06 7,213,000 38,000 0.62 1,167,366,000 37,651,860 5.220 2014-01-02
1306 2014-01-03 7,175,000 -62,000 0.61 1,167,366,000 36,592,500 5.100 2013-12-30
1307 2013-12-30 7,237,000 -44,000 0.62 1,167,366,000 35,171,820 4.860 2013-12-23
1308 2013-12-27 7,281,000 2,000 0.62 1,167,366,000 35,749,710 4.910 2013-12-20
1309 2013-12-23 7,279,000 -8,000 0.62 1,167,366,000 35,448,730 4.870 2013-12-19
1310 2013-12-20 7,287,000 -26,000 0.62 1,167,366,000 36,945,090 5.070 2013-12-18
1311 2013-12-19 7,313,000 18,000 0.63 1,167,366,000 37,369,430 5.110 2013-12-17
1312 2013-12-18 7,295,000 6,000 0.62 1,167,366,000 38,590,550 5.290 2013-12-16
1313 2013-12-17 7,289,000 -40,000 0.62 1,167,366,000 38,923,260 5.340 2013-12-13
1314 2013-12-16 7,329,000 -750 0.63 1,167,366,000 38,770,410 5.290 2013-12-12
1315 2013-12-13 7,329,750 -27,250 0.63 1,167,366,000 38,114,700 5.200 2013-12-11
1316 2013-12-12 7,357,000 -4,000 0.63 1,167,366,000 38,403,540 5.220 2013-12-10
1317 2013-12-11 7,361,000 2,000 0.63 1,167,366,000 38,424,420 5.220 2013-12-09
1318 2013-12-10 7,359,000 -112,000 0.63 1,167,366,000 37,898,850 5.150 2013-12-06
1319 2013-12-09 7,471,000 6,000 0.64 1,167,366,000 39,521,590 5.290 2013-12-05
1320 2013-12-06 7,465,000 -24,000 0.64 1,167,366,000 39,713,800 5.320 2013-12-04
1321 2013-12-05 7,489,000 20,000 0.64 1,167,366,000 39,766,590 5.310 2013-12-03
1322 2013-12-04 7,469,000 222,000 0.64 1,167,366,000 39,286,940 5.260 2013-12-02
1323 2013-12-03 7,247,000 16,000 0.62 1,167,366,000 37,684,400 5.200 2013-11-29
1324 2013-12-02 7,231,000 72,000 0.62 1,167,366,000 36,950,410 5.110 2013-11-28
1325 2013-11-29 7,159,000 -6,000 0.61 1,167,366,000 36,940,440 5.160 2013-11-27
1326 2013-11-28 7,165,000 40,000 0.61 1,167,366,000 36,111,600 5.040 2013-11-26
1327 2013-11-27 7,125,000 34,000 0.61 1,167,366,000 36,836,250 5.170 2013-11-25
1328 2013-11-26 7,091,000 404,000 0.61 1,167,366,000 35,455,000 5.000 2013-11-22
1329 2013-11-25 6,687,000 -6,000 0.57 1,167,366,000 32,833,170 4.910 2013-11-21
1330 2013-11-22 6,693,000 86,000 0.57 1,167,366,000 31,925,610 4.770 2013-11-20
1331 2013-11-21 6,607,000 4,000 0.57 1,167,366,000 32,572,510 4.930 2013-11-19
1332 2013-11-20 6,603,000 3,000 0.57 1,167,366,000 32,618,820 4.940 2013-11-18
1333 2013-11-19 6,600,000 14,000 0.57 1,167,366,000 32,736,000 4.960 2013-11-15
1334 2013-11-18 6,586,000 446,000 0.56 1,167,366,000 32,205,540 4.890 2013-11-14
1335 2013-11-15 6,140,000 6,000 0.53 1,167,366,000 29,594,800 4.820 2013-11-13
1336 2013-11-14 6,134,000 324,000 0.53 1,167,366,000 29,381,860 4.790 2013-11-12
1337 2013-11-13 5,810,000 434,000 0.50 1,167,366,000 29,921,500 5.150 2013-11-11
1338 2013-11-12 5,376,000 278,000 0.46 1,167,366,000 28,277,760 5.260 2013-11-08
1339 2013-11-11 5,098,000 -4,000 0.44 1,167,366,000 27,835,080 5.460 2013-11-07
1340 2013-11-08 5,102,000 -30,000 0.44 1,167,366,000 27,601,820 5.410 2013-11-06
1341 2013-11-07 5,132,000 34,000 0.44 1,167,366,000 28,277,320 5.510 2013-11-05
1342 2013-11-06 5,098,000 -106,000 0.44 1,150,162,000 28,191,940 5.530 2013-11-04
1343 2013-11-05 5,204,000 -180,000 0.45 1,150,162,000 29,975,040 5.760 2013-11-01
1344 2013-11-04 5,384,000 -1,456,000 0.47 1,150,162,000 30,365,760 5.640 2013-10-31
1345 2013-11-01 6,840,000 -400,000 0.59 1,150,162,000 37,141,200 5.430 2013-10-30
1346 2013-10-31 7,240,000 -88,000 0.63 1,150,162,000 38,154,800 5.270 2013-10-29
1347 2013-10-30 7,328,000 18,000 0.64 1,150,162,000 37,372,800 5.100 2013-10-28
1348 2013-10-29 7,310,000 -52,000 0.64 1,150,162,000 37,938,900 5.190 2013-10-25
1349 2013-10-28 7,362,000 -132,000 0.64 1,150,162,000 38,503,260 5.230 2013-10-24
1350 2013-10-25 7,494,000 -32,000 0.65 1,150,162,000 37,320,120 4.980 2013-10-23
1351 2013-10-24 7,526,000 -14,000 0.65 1,150,162,000 37,178,440 4.940 2013-10-22
1352 2013-10-23 7,540,000 -58,000 0.66 1,150,162,000 38,077,000 5.050 2013-10-21
1353 2013-10-22 7,598,000 16,000 0.66 1,150,162,000 37,914,020 4.990 2013-10-18
1354 2013-10-21 7,582,000 -356,000 0.66 1,150,162,000 37,227,620 4.910 2013-10-17
1355 2013-10-18 7,938,000 220,000 0.69 1,150,162,000 39,769,380 5.010 2013-10-16
1356 2013-10-17 7,718,000 -322,000 0.67 1,150,162,000 36,660,500 4.750 2013-10-15
1357 2013-10-16 8,040,000 180,000 0.70 1,150,162,000 39,798,000 4.950 2013-10-11
1358 2013-10-15 7,860,000 -26,000 0.68 1,150,162,000 35,841,600 4.560 2013-10-10
1359 2013-10-11 7,886,000 84,000 0.69 1,150,162,000 35,013,840 4.440 2013-10-09
1360 2013-10-10 7,802,000 4,000 0.68 1,150,162,000 33,626,620 4.310 2013-10-08
1361 2013-10-09 7,798,000 46,000 0.68 1,150,162,000 33,453,420 4.290 2013-10-07
1362 2013-10-08 7,752,000 126,000 0.67 1,150,162,000 33,798,720 4.360 2013-10-04
1363 2013-10-07 7,626,000 82,000 0.66 1,150,162,000 33,249,360 4.360 2013-10-03
1364 2013-10-04 7,544,000 68,000 0.66 1,150,162,000 33,344,480 4.420 2013-10-02
1365 2013-10-03 7,476,000 -18,000 0.65 1,150,162,000 34,015,800 4.550 2013-09-30
1366 2013-10-02 7,494,000 30,000 0.65 1,150,162,000 34,322,520 4.580 2013-09-27
1367 2013-09-30 7,464,000 -12,000 0.65 1,150,162,000 34,259,760 4.590 2013-09-26
1368 2013-09-27 7,476,000 32,000 0.65 1,150,162,000 34,314,840 4.590 2013-09-25
1369 2013-09-26 7,444,000 -56,000 0.65 1,150,162,000 34,167,960 4.590 2013-09-24
1370 2013-09-25 7,500,000 28,000 0.65 1,150,162,000 33,600,000 4.480 2013-09-23
1371 2013-09-24 7,472,000 -194,000 0.65 1,150,162,000 34,371,200 4.600 2013-09-19
1372 2013-09-23 7,666,000 -66,000 0.67 1,150,162,000 34,573,660 4.510 2013-09-18
1373 2013-09-19 7,732,000 134,000 0.67 1,150,162,000 34,716,680 4.490 2013-09-17
1374 2013-09-18 7,598,000 10,000 0.66 1,150,162,000 33,887,080 4.460 2013-09-16
1375 2013-09-17 7,588,000 -64,000 0.66 1,150,162,000 33,311,320 4.390 2013-09-13
1376 2013-09-16 7,652,000 -4,000 0.67 1,150,162,000 33,209,680 4.340 2013-09-12
1377 2013-09-13 7,656,000 -24,000 0.67 1,150,162,000 33,839,520 4.420 2013-09-11
1378 2013-09-12 7,680,000 -28,000 0.67 1,150,162,000 35,020,800 4.560 2013-09-10
1379 2013-09-11 7,708,000 50,000 0.67 1,150,162,000 34,686,000 4.500 2013-09-09
1380 2013-09-10 7,658,000 -12,000 0.67 1,150,162,000 34,614,160 4.520 2013-09-06
1381 2013-09-09 7,670,000 -18,000 0.67 1,150,162,000 34,668,400 4.520 2013-09-05
1382 2013-09-06 7,688,000 -18,000 0.67 1,150,162,000 34,826,640 4.530 2013-09-04
1383 2013-09-05 7,706,000 -130,000 0.67 1,150,162,000 35,678,780 4.630 2013-09-03
1384 2013-09-04 7,836,000 34,000 0.68 1,150,162,000 34,086,600 4.350 2013-09-02
1385 2013-09-03 7,802,000 410,000 0.68 1,150,162,000 33,860,680 4.340 2013-08-30
1386 2013-09-02 7,392,000 2,000 0.64 1,150,162,000 33,411,840 4.520 2013-08-29
1387 2013-08-30 7,390,000 116,000 0.64 1,150,162,000 32,072,600 4.340 2013-08-28
1388 2013-08-29 7,274,000 124,000 0.63 1,150,162,000 33,314,920 4.580 2013-08-27
1389 2013-08-28 7,150,000 -110,000 0.62 1,150,162,000 33,962,500 4.750 2013-08-26
1390 2013-08-27 7,260,000 204,000 0.63 1,150,162,000 34,339,800 4.730 2013-08-23
1391 2013-08-26 7,056,000 -584,000 0.61 1,150,162,000 34,433,280 4.880 2013-08-22
1392 2013-08-23 7,640,000 380,000 0.66 1,150,162,000 33,998,000 4.450 2013-08-21
1393 2013-08-22 7,260,000 -264,000 0.63 1,150,162,000 33,686,400 4.640 2013-08-20
1394 2013-08-21 7,524,000 42,000 0.65 1,150,162,000 34,685,640 4.610 2013-08-19
1395 2013-08-20 7,482,000 14,000 0.65 1,150,162,000 33,294,900 4.450 2013-08-16
1396 2013-08-19 7,468,000 52,000 0.65 1,150,162,000 33,606,000 4.500 2013-08-15
1397 2013-08-16 7,416,000 -82,000 0.64 1,150,162,000 32,333,760 4.360 2013-08-13
1398 2013-08-15 7,498,000 9,000 0.65 1,150,162,000 33,591,040 4.480 2013-08-12
1399 2013-08-13 7,489,000 354,000 0.65 1,150,162,000 33,625,610 4.490 2013-08-09
1400 2013-08-12 7,135,000 126,000 0.62 1,150,162,000 31,179,950 4.370 2013-08-08
1401 2013-08-09 7,009,000 -306,000 0.61 1,150,162,000 30,208,790 4.310 2013-08-07
1402 2013-08-08 7,315,000 322,000 0.64 1,150,162,000 30,210,950 4.130 2013-08-06
1403 2013-08-07 6,993,000 62,000 0.61 1,150,162,000 28,811,160 4.120 2013-08-05
1404 2013-08-06 6,931,000 -104,000 0.60 1,150,162,000 27,931,930 4.030 2013-08-02
1405 2013-08-05 7,035,000 356,000 0.61 1,150,162,000 26,944,050 3.830 2013-08-01
1406 2013-08-02 6,679,000 -44,000 0.58 1,150,162,000 25,179,830 3.770 2013-07-31
1407 2013-08-01 6,723,000 8,000 0.58 1,150,162,000 25,412,940 3.780 2013-07-30
1408 2013-07-31 6,715,000 36,000 0.58 1,150,162,000 26,725,700 3.980 2013-07-29
1409 2013-07-30 6,679,000 78,000 0.58 1,150,162,000 26,983,160 4.040 2013-07-26
1410 2013-07-29 6,601,000 84,000 0.57 1,150,162,000 25,941,930 3.930 2013-07-25
1411 2013-07-26 6,517,000 112,000 0.57 1,150,162,000 26,068,000 4.000 2013-07-24
1412 2013-07-25 6,405,000 -58,000 0.56 1,150,162,000 23,122,050 3.610 2013-07-23
1413 2013-07-24 6,463,000 -28,000 0.56 1,150,162,000 22,749,760 3.520 2013-07-22
1414 2013-07-23 6,491,000 -18,000 0.56 1,150,162,000 22,069,400 3.400 2013-07-19
1415 2013-07-22 6,509,000 -350,000 0.57 1,150,162,000 23,953,120 3.680 2013-07-18
1416 2013-07-19 6,859,000 -308,000 0.60 1,150,162,000 25,515,480 3.720 2013-07-17
1417 2013-07-18 7,167,000 92,000 0.62 1,150,162,000 25,729,530 3.590 2013-07-16
1418 2013-07-17 7,075,000 -88,000 0.62 1,150,162,000 25,540,750 3.610 2013-07-15
1419 2013-07-16 7,163,000 20,000 0.62 1,150,162,000 24,139,310 3.370 2013-07-12
1420 2013-07-15 7,143,000 43,200 0.62 1,150,162,000 25,000,500 3.500 2013-07-11
1421 2013-07-12 7,099,800 414,000 0.62 1,150,162,000 24,210,318 3.410 2013-07-10
1422 2013-07-11 6,685,800 -50,000 0.58 1,150,162,000 21,661,992 3.240 2013-07-09
1423 2013-07-10 6,735,800 190,000 0.59 1,150,162,000 21,150,412 3.140 2013-07-08
1424 2013-07-09 6,545,800 42,000 0.57 1,150,162,000 21,797,514 3.330 2013-07-05
1425 2013-07-08 6,503,800 -12,000 0.57 1,150,162,000 21,462,540 3.300 2013-07-04
1426 2013-07-05 6,515,800 34,000 0.57 1,150,162,000 22,935,616 3.520 2013-07-03
1427 2013-07-04 6,481,800 2,000 0.56 1,150,162,000 23,269,662 3.590 2013-07-02
1428 2013-07-03 6,479,800 64,000 0.56 1,150,162,000 23,521,674 3.630 2013-06-28
1429 2013-07-02 6,415,800 -286,000 0.56 1,150,162,000 24,123,408 3.760 2013-06-27
1430 2013-06-28 6,701,800 334,000 0.58 1,150,162,000 23,925,426 3.570 2013-06-26
1431 2013-06-27 6,367,800 32,000 0.55 1,150,162,000 23,115,114 3.630 2013-06-25
1432 2013-06-26 6,335,800 24,000 0.55 1,150,162,000 21,351,646 3.370 2013-06-24
1433 2013-06-25 6,311,800 186,000 0.55 1,150,162,000 23,038,070 3.650 2013-06-21
1434 2013-06-24 6,125,800 86,000 0.53 1,150,162,000 22,481,686 3.670 2013-06-20
1435 2013-06-21 6,039,800 414,000 0.53 1,150,162,000 22,226,464 3.680 2013-06-19
1436 2013-06-20 5,625,800 48,000 0.49 1,150,162,000 23,965,908 4.260 2013-06-18
1437 2013-06-19 5,577,800 -224,000 0.48 1,150,162,000 24,653,876 4.420 2013-06-17
1438 2013-06-18 5,801,800 -850,000 0.50 1,150,162,000 25,469,902 4.390 2013-06-14
1439 2013-06-17 6,651,800 54,000 0.58 1,150,162,000 29,866,582 4.490 2013-06-13
1440 2013-06-14 6,597,800 306,000 0.57 1,150,162,000 31,009,660 4.700 2013-06-11
1441 2013-06-13 6,291,800 -52,000 0.55 1,150,162,000 32,151,098 5.110 2013-06-10
1442 2013-06-11 6,343,800 88,000 0.55 1,150,162,000 32,670,570 5.150 2013-06-07
1443 2013-06-10 6,255,800 -62,000 0.54 1,150,162,000 32,029,696 5.120 2013-06-06
1444 2013-06-07 6,317,800 -24,000 0.55 1,150,162,000 32,220,780 5.100 2013-06-05
1445 2013-06-06 6,341,800 -30,000 0.55 1,150,162,000 32,533,434 5.130 2013-06-04
1446 2013-06-05 6,371,800 -12,000 0.55 1,150,162,000 32,305,026 5.070 2013-06-03
1447 2013-06-04 6,383,800 -26,000 0.56 1,150,162,000 32,557,380 5.100 2013-05-31
1448 2013-06-03 6,409,800 12,000 0.56 1,150,162,000 32,561,784 5.080 2013-05-30
1449 2013-05-31 6,397,800 -26,000 0.56 1,150,162,000 32,884,692 5.140 2013-05-29
1450 2013-05-30 6,423,800 40,000 0.56 1,150,162,000 33,596,474 5.230 2013-05-28
1451 2013-05-29 6,383,800 130,000 0.56 1,150,162,000 33,514,950 5.250 2013-05-27
1452 2013-05-28 6,253,800 76,000 0.54 1,150,162,000 32,081,994 5.130 2013-05-24
1453 2013-05-27 6,177,800 30,000 0.54 1,150,162,000 32,309,894 5.230 2013-05-23
1454 2013-05-24 6,147,800 -18,000 0.53 1,150,162,000 33,566,988 5.460 2013-05-22
1455 2013-05-23 6,165,800 -32,000 0.54 1,150,162,000 33,356,978 5.410 2013-05-21
1456 2013-05-22 6,197,800 -68,000 0.54 1,150,162,000 32,848,340 5.300 2013-05-20
1457 2013-05-21 6,265,800 120,000 0.54 1,150,162,000 31,516,974 5.030 2013-05-16
1458 2013-05-20 6,145,800 88,000 0.53 1,150,162,000 32,265,450 5.250 2013-05-15
1459 2013-05-16 6,057,800 -1,504,000 0.53 1,150,162,000 31,864,028 5.260 2013-05-14
1460 2013-05-15 7,561,800 100,000 0.66 1,150,162,000 38,640,798 5.110 2013-05-13
1461 2013-05-14 7,461,800 710,000 0.65 1,150,162,000 38,726,742 5.190 2013-05-10
1462 2013-05-13 6,751,800 -84,000 0.59 1,150,162,000 35,717,022 5.290 2013-05-09
1463 2013-05-10 6,835,800 54,000 0.59 1,150,162,000 37,186,752 5.440 2013-05-08
1464 2013-05-09 6,781,800 -38,000 0.59 1,150,162,000 37,232,082 5.490 2013-05-07
1465 2013-05-08 6,819,800 -14,000 0.59 1,150,162,000 36,554,128 5.360 2013-05-06
1466 2013-05-07 6,833,800 32,000 0.59 1,150,162,000 36,424,154 5.330 2013-05-03
1467 2013-05-06 6,801,800 -896,000 0.59 1,150,162,000 36,593,684 5.380 2013-05-02
1468 2013-05-03 7,697,800 -123,000 0.67 1,150,162,000 38,873,890 5.050 2013-04-30
1469 2013-05-02 7,820,800 538,000 0.68 1,150,162,000 37,461,632 4.790 2013-04-29
1470 2013-04-30 7,282,800 334,000 0.63 1,150,162,000 34,447,644 4.730 2013-04-26
1471 2013-04-29 6,948,800 -833,000 0.60 1,150,162,000 34,466,048 4.960 2013-04-25
1472 2013-04-26 7,781,800 -46,000 0.68 1,150,162,000 35,407,190 4.550 2013-04-24
1473 2013-04-25 7,827,800 -112,000 0.68 1,150,162,000 35,929,602 4.590 2013-04-23
1474 2013-04-24 7,939,800 62,000 0.69 1,150,162,000 35,967,294 4.530 2013-04-22
1475 2013-04-23 7,877,800 -26,000 0.68 1,150,162,000 36,080,324 4.580 2013-04-19
1476 2013-04-22 7,903,800 14,000 0.69 1,150,162,000 35,092,872 4.440 2013-04-18
1477 2013-04-19 7,889,800 64,000 0.69 1,150,162,000 34,794,018 4.410 2013-04-17
1478 2013-04-18 7,825,800 170,000 0.68 1,150,162,000 35,372,616 4.520 2013-04-16
1479 2013-04-17 7,655,800 -230,000 0.67 1,150,162,000 33,838,636 4.420 2013-04-15
1480 2013-04-16 7,885,800 216,000 0.69 1,150,162,000 36,511,254 4.630 2013-04-12
1481 2013-04-15 7,669,800 150,000 0.67 1,150,162,000 36,354,852 4.740 2013-04-11
1482 2013-04-12 7,519,800 352,000 0.65 1,150,162,000 36,019,842 4.790 2013-04-10
1483 2013-04-11 7,167,800 4,000 0.62 1,150,162,000 32,828,524 4.580 2013-04-09
1484 2013-04-10 7,163,800 234,000 0.62 1,150,162,000 31,807,272 4.440 2013-04-08
1485 2013-04-09 6,929,800 -76,000 0.60 1,150,162,000 32,084,974 4.630 2013-04-05
1486 2013-04-08 7,005,800 -18,000 0.61 1,150,162,000 32,506,912 4.640 2013-04-03
1487 2013-04-05 7,023,800 -12,000 0.61 1,150,162,000 33,152,336 4.720 2013-04-02
1488 2013-04-03 7,035,800 14,000 0.61 1,150,162,000 34,334,704 4.880 2013-03-28
1489 2013-04-02 7,021,800 -8,000 0.61 1,150,162,000 34,266,384 4.880 2013-03-27
1490 2013-03-28 7,029,800 -50,000 0.61 1,150,162,000 33,602,444 4.780 2013-03-26
1491 2013-03-27 7,079,800 330,000 0.62 1,150,162,000 34,620,222 4.890 2013-03-25
1492 2013-03-26 6,749,800 -10,000 0.59 1,150,162,000 34,153,988 5.060 2013-03-22
1493 2013-03-25 6,759,800 -206,000 0.59 1,150,162,000 33,663,804 4.980 2013-03-21
1494 2013-03-22 6,965,800 -260,000 0.61 1,150,162,000 33,296,524 4.780 2013-03-20
1495 2013-03-21 7,225,800 398,000 0.63 1,150,162,000 34,539,324 4.780 2013-03-19
1496 2013-03-20 6,827,800 108,000 0.59 1,150,162,000 32,090,660 4.700 2013-03-18
1497 2013-03-19 6,719,800 -242,000 0.58 1,150,162,000 32,725,426 4.870 2013-03-15
1498 2013-03-18 6,961,800 -568,000 0.61 1,150,162,000 32,233,134 4.630 2013-03-14
1499 2013-03-15 7,529,800 -208,000 0.65 1,150,162,000 31,022,776 4.120 2013-03-13
1500 2013-03-14 7,737,800 20,000 0.67 1,150,162,000 29,867,908 3.860 2013-03-12
1501 2013-03-13 7,717,800 10,000 0.67 1,150,162,000 31,179,912 4.040 2013-03-11
1502 2013-03-12 7,707,800 42,000 0.67 1,150,162,000 31,524,902 4.090 2013-03-08
1503 2013-03-11 7,665,800 2,000 0.67 1,150,162,000 31,353,122 4.090 2013-03-07
1504 2013-03-08 7,663,800 -8,000 0.67 1,150,162,000 31,804,770 4.150 2013-03-06
1505 2013-03-07 7,671,800 24,000 0.67 1,150,162,000 32,681,868 4.260 2013-03-05
1506 2013-03-06 7,647,800 -248,000 0.66 1,150,162,000 32,809,062 4.290 2013-03-04
1507 2013-03-05 7,895,800 74,000 0.69 1,150,162,000 32,688,612 4.140 2013-03-01
1508 2013-03-04 7,821,800 -1,056,000 0.68 1,150,162,000 32,851,560 4.200 2013-02-28
1509 2013-03-01 8,877,800 -60,000 0.77 1,150,162,000 34,978,532 3.940 2013-02-27
1510 2013-02-28 8,937,800 4,000 0.78 1,150,162,000 33,248,616 3.720 2013-02-26
1511 2013-02-27 8,933,800 30,000 0.78 1,150,162,000 33,501,750 3.750 2013-02-25
1512 2013-02-26 8,903,800 20,000 0.77 1,150,162,000 32,765,984 3.680 2013-02-22
1513 2013-02-25 8,883,800 -2,000 0.77 1,150,162,000 33,403,088 3.760 2013-02-21
1514 2013-02-22 8,885,800 40,000 0.77 1,150,162,000 34,121,472 3.840 2013-02-20
1515 2013-02-21 8,845,800 6,000 0.77 1,150,162,000 34,410,162 3.890 2013-02-19
1516 2013-02-20 8,839,800 -26,000 0.77 1,150,162,000 34,740,414 3.930 2013-02-18
1517 2013-02-19 8,865,800 -36,000 0.77 1,150,162,000 34,842,594 3.930 2013-02-15
1518 2013-02-18 8,901,800 10,000 0.77 1,150,162,000 34,271,930 3.850 2013-02-14
1519 2013-02-14 8,891,800 -30,000 0.77 1,150,162,000 33,788,840 3.800 2013-02-07
1520 2013-02-08 8,921,800 196,000 0.78 1,150,162,000 34,170,494 3.830 2013-02-06
1521 2013-02-07 8,725,800 60,000 0.76 1,150,162,000 32,547,234 3.730 2013-02-05
1522 2013-02-06 8,665,800 -26,000 0.75 1,150,162,000 33,449,988 3.860 2013-02-04
1523 2013-02-05 8,691,800 -24,000 0.76 1,150,162,000 33,202,676 3.820 2013-02-01
1524 2013-02-04 8,715,800 176,000 0.76 1,150,162,000 32,422,776 3.720 2013-01-31
1525 2013-01-31 8,539,800 132,000 0.74 1,150,162,000 32,024,250 3.750 2013-01-29
1526 2013-01-30 8,407,800 300,000 0.73 1,150,162,000 31,445,172 3.740 2013-01-28
1527 2013-01-29 8,107,800 -38,000 0.70 1,150,162,000 31,458,264 3.880 2013-01-25
1528 2013-01-28 8,145,800 -80,000 0.71 1,150,162,000 32,338,826 3.970 2013-01-24
1529 2013-01-25 8,225,800 -30,000 0.72 1,150,162,000 32,409,652 3.940 2013-01-23
1530 2013-01-24 8,255,800 20,000 0.72 1,150,162,000 33,931,338 4.110 2013-01-22
1531 2013-01-23 8,235,800 4,000 0.72 1,150,162,000 33,602,064 4.080 2013-01-21
1532 2013-01-22 8,231,800 -44,000 0.72 1,150,162,000 31,857,066 3.870 2013-01-18
1533 2013-01-21 8,275,800 -116,000 0.72 1,150,162,000 31,944,588 3.860 2013-01-17
1534 2013-01-18 8,391,800 -68,000 0.73 1,150,162,000 32,308,430 3.850 2013-01-16
1535 2013-01-17 8,459,800 24,000 0.74 1,150,162,000 32,908,622 3.890 2013-01-15
1536 2013-01-16 8,435,800 -14,000 0.73 1,150,162,000 33,405,768 3.960 2013-01-14
1537 2013-01-15 8,449,800 -48,000 0.73 1,150,162,000 32,954,220 3.900 2013-01-11
1538 2013-01-14 8,497,800 -126,000 0.74 1,150,162,000 34,161,156 4.020 2013-01-10
1539 2013-01-11 8,623,800 434,000 0.75 1,150,162,000 34,495,200 4.000 2013-01-09
1540 2013-01-10 8,189,800 -12,000 0.71 1,150,162,000 31,612,628 3.860 2013-01-08
1541 2013-01-09 8,201,800 -196,000 0.71 1,150,162,000 34,037,470 4.150 2013-01-07
1542 2013-01-08 8,397,800 -598,000 0.73 1,150,162,000 33,087,332 3.940 2013-01-04
1543 2013-01-07 8,995,800 192,000 0.78 1,150,162,000 33,464,376 3.720 2013-01-03
1544 2013-01-04 8,803,800 90,000 0.77 1,150,162,000 33,190,326 3.770 2013-01-02
1545 2013-01-03 8,713,800 -390,000 0.76 1,150,162,000 30,933,990 3.550 2012-12-28
1546 2013-01-02 9,103,800 -78,000 0.79 1,150,162,000 31,590,186 3.470 2012-12-27
1547 2012-12-28 9,181,800 120,000 0.80 1,150,162,000 32,319,936 3.520 2012-12-21
1548 2012-12-27 9,061,800 74,000 0.79 1,150,162,000 30,357,030 3.350 2012-12-20
1549 2012-12-21 8,987,800 20,000 0.78 1,150,162,000 29,659,740 3.300 2012-12-19
1550 2012-12-20 8,967,800 214,000 0.78 1,150,162,000 29,504,062 3.290 2012-12-18
1551 2012-12-19 8,753,800 54,000 0.76 1,150,162,000 28,800,002 3.290 2012-12-17
1552 2012-12-18 8,699,800 -56,000 0.76 1,150,162,000 28,709,340 3.300 2012-12-14
1553 2012-12-17 8,755,800 328,000 0.76 1,150,162,000 29,331,930 3.350 2012-12-13
1554 2012-12-14 8,427,800 -305,000 0.73 1,150,162,000 28,317,408 3.360 2012-12-12
1555 2012-12-13 8,732,800 -20,700 0.76 1,150,162,000 28,119,616 3.220 2012-12-11
1556 2012-12-12 8,753,500 -26,000 0.76 1,150,162,000 28,273,805 3.230 2012-12-10
1557 2012-12-11 8,779,500 -450,000 0.76 1,150,162,000 28,884,555 3.290 2012-12-07
1558 2012-12-10 9,229,500 20,000 0.80 1,150,162,000 29,072,925 3.150 2012-12-06
1559 2012-12-07 9,209,500 682,000 0.80 1,150,162,000 28,641,545 3.110 2012-12-05
1560 2012-12-06 8,527,500 122,000 0.74 1,150,162,000 27,117,450 3.180 2012-12-04
1561 2012-12-05 8,405,500 -6,000 0.73 1,150,162,000 27,149,765 3.230 2012-12-03
1562 2012-12-04 8,411,500 500,000 0.73 1,150,162,000 26,496,225 3.150 2012-11-30
1563 2012-12-03 7,911,500 62,000 0.69 1,150,162,000 25,791,490 3.260 2012-11-29
1564 2012-11-30 7,849,500 62,000 0.68 1,150,162,000 26,452,815 3.370 2012-11-28
1565 2012-11-29 7,787,500 -54,000 0.68 1,150,162,000 27,022,625 3.470 2012-11-27
1566 2012-11-28 7,841,500 -28,000 0.68 1,150,162,000 27,288,420 3.480 2012-11-26
1567 2012-11-27 7,869,500 -10,000 0.68 1,150,162,000 27,464,555 3.490 2012-11-23
1568 2012-11-26 7,879,500 -112,000 0.69 1,150,162,000 27,735,840 3.520 2012-11-22
1569 2012-11-23 7,991,500 196,000 0.69 1,150,162,000 27,970,250 3.500 2012-11-21
1570 2012-11-22 7,795,500 254,000 0.68 1,150,162,000 28,063,800 3.600 2012-11-20
1571 2012-11-21 7,541,500 56,000 0.66 1,150,162,000 26,772,325 3.550 2012-11-19
1572 2012-11-20 7,485,500 490,000 0.65 1,150,162,000 27,172,365 3.630 2012-11-16
1573 2012-11-19 6,995,500 -7,500 0.62 1,131,552,000 26,442,990 3.780 2012-11-15
1574 2012-11-16 7,003,000 -182,000 0.62 1,131,552,000 25,420,890 3.630 2012-11-14
1575 2012-11-15 7,185,000 28,000 0.63 1,131,552,000 23,638,650 3.290 2012-11-13
1576 2012-11-14 7,157,000 -38,000 0.63 1,131,552,000 24,548,510 3.430 2012-11-12
1577 2012-11-13 7,195,000 -80,000 0.64 1,131,552,000 23,815,450 3.310 2012-11-09
1578 2012-11-12 7,275,000 20,000 0.64 1,131,552,000 23,425,500 3.220 2012-11-08
1579 2012-11-09 7,255,000 -166,000 0.64 1,131,552,000 24,376,800 3.360 2012-11-07
1580 2012-11-08 7,421,000 -96,000 0.66 1,131,552,000 24,711,930 3.330 2012-11-06
1581 2012-11-07 7,517,000 74,000 0.66 1,131,552,000 24,129,570 3.210 2012-11-05
1582 2012-11-06 7,443,000 10,000 0.66 1,131,552,000 24,859,620 3.340 2012-11-02
1583 2012-11-05 7,433,000 -38,000 0.66 1,131,552,000 24,751,890 3.330 2012-11-01
1584 2012-11-02 7,471,000 8,000 0.66 1,131,552,000 23,160,100 3.100 2012-10-31
1585 2012-11-01 7,463,000 19,000 0.66 1,131,552,000 23,135,300 3.100 2012-10-30
1586 2012-10-31 7,444,000 -10,000 0.66 1,131,552,000 23,001,960 3.090 2012-10-29
1587 2012-10-30 7,454,000 194,000 0.66 1,131,552,000 22,958,320 3.080 2012-10-26
1588 2012-10-29 7,260,000 22,000 0.64 1,131,552,000 22,869,000 3.150 2012-10-25
1589 2012-10-26 7,238,000 34,000 0.64 1,131,552,000 23,233,980 3.210 2012-10-24
1590 2012-10-25 7,204,000 236,000 0.64 1,131,552,000 23,557,080 3.270 2012-10-22
1591 2012-10-24 6,968,000 -34,000 0.62 1,131,552,000 23,482,160 3.370 2012-10-19
1592 2012-10-22 7,002,000 34,000 0.62 1,131,552,000 23,946,840 3.420 2012-10-18
1593 2012-10-19 6,968,000 -40,000 0.62 1,131,552,000 24,178,960 3.470 2012-10-17
1594 2012-10-18 7,008,000 72,000 0.62 1,131,552,000 23,897,280 3.410 2012-10-16
1595 2012-10-17 6,936,000 20,000 0.61 1,131,552,000 23,790,480 3.430 2012-10-15
1596 2012-10-16 6,916,000 -20,000 0.61 1,131,552,000 23,998,520 3.470 2012-10-12
1597 2012-10-15 6,936,000 -2,000 0.61 1,131,552,000 24,206,640 3.490 2012-10-11
1598 2012-10-12 6,938,000 -10,000 0.61 1,131,552,000 22,895,400 3.300 2012-10-10
1599 2012-10-11 6,948,000 36,000 0.61 1,131,552,000 22,928,400 3.300 2012-10-09
1600 2012-10-10 6,912,000 -28,000 0.61 1,131,552,000 22,187,520 3.210 2012-10-08
1601 2012-10-09 6,940,000 10,000 0.61 1,131,552,000 22,624,400 3.260 2012-10-05
1602 2012-10-08 6,930,000 -76,000 0.61 1,131,552,000 22,383,900 3.230 2012-10-04
1603 2012-10-05 7,006,000 -90,000 0.62 1,131,552,000 23,119,800 3.300 2012-10-03
1604 2012-10-04 7,096,000 -118,000 0.63 1,131,552,000 22,991,040 3.240 2012-09-28
1605 2012-10-03 7,214,000 -46,000 0.64 1,131,552,000 21,786,280 3.020 2012-09-27
1606 2012-09-28 7,260,000 390,000 0.64 1,131,552,000 22,506,000 3.100 2012-09-26
1607 2012-09-27 6,870,000 30,000 0.61 1,131,552,000 21,915,300 3.190 2012-09-25
1608 2012-09-26 6,840,000 330,000 0.60 1,131,552,000 21,682,800 3.170 2012-09-24
1609 2012-09-25 6,510,000 50,000 0.58 1,131,552,000 21,938,700 3.370 2012-09-21
1610 2012-09-24 6,460,000 22,000 0.57 1,131,552,000 22,351,600 3.460 2012-09-20
1611 2012-09-21 6,438,000 -106,000 0.57 1,131,552,000 22,404,240 3.480 2012-09-19
1612 2012-09-20 6,544,000 -64,000 0.58 1,131,552,000 22,838,560 3.490 2012-09-18
1613 2012-09-19 6,608,000 -128,000 0.58 1,131,552,000 23,987,040 3.630 2012-09-17
1614 2012-09-18 6,736,000 -228,000 0.60 1,131,552,000 24,182,240 3.590 2012-09-14
1615 2012-09-17 6,964,000 -160,000 0.62 1,131,552,000 24,304,360 3.490 2012-09-13
1616 2012-09-14 7,124,000 -14,000 0.63 1,131,552,000 24,292,840 3.410 2012-09-12
1617 2012-09-13 7,138,000 50,000 0.63 1,131,552,000 24,626,100 3.450 2012-09-11
1618 2012-09-12 7,088,000 -28,000 0.63 1,131,552,000 24,099,200 3.400 2012-09-10
1619 2012-09-11 7,116,000 -306,000 0.63 1,131,552,000 24,906,000 3.500 2012-09-07
1620 2012-09-10 7,422,000 -10,000 0.66 1,131,552,000 25,309,020 3.410 2012-09-06
1621 2012-09-07 7,432,000 -16,000 0.66 1,131,552,000 24,599,920 3.310 2012-09-05
1622 2012-09-06 7,448,000 4,000 0.66 1,131,552,000 24,876,320 3.340 2012-09-04
1623 2012-09-05 7,444,000 -30,000 0.66 1,131,552,000 25,384,040 3.410 2012-09-03
1624 2012-09-04 7,474,000 18,000 0.66 1,131,552,000 25,785,300 3.450 2012-08-31
1625 2012-09-03 7,456,000 -106,000 0.66 1,131,552,000 25,424,960 3.410 2012-08-30
1626 2012-08-31 7,562,000 -128,000 0.67 1,131,552,000 25,710,800 3.400 2012-08-29
1627 2012-08-30 7,690,000 66,000 0.68 1,131,552,000 24,146,600 3.140 2012-08-28
1628 2012-08-29 7,624,000 10,000 0.67 1,131,552,000 24,015,600 3.150 2012-08-27
1629 2012-08-28 7,614,000 20,000 0.67 1,131,552,000 24,136,380 3.170 2012-08-24
1630 2012-08-27 7,594,000 -122,000 0.67 1,131,552,000 24,756,440 3.260 2012-08-23
1631 2012-08-24 7,716,000 2,000 0.68 1,131,552,000 25,385,640 3.290 2012-08-22
1632 2012-08-23 7,714,000 -118,000 0.68 1,131,552,000 23,836,260 3.090 2012-08-21
1633 2012-08-22 7,832,000 -302,000 0.69 1,131,552,000 26,550,480 3.390 2012-08-20
1634 2012-08-21 8,134,000 -2,000 0.72 1,131,552,000 26,354,160 3.240 2012-08-17
1635 2012-08-20 8,136,000 102,000 0.72 1,131,552,000 26,930,160 3.310 2012-08-16
1636 2012-08-17 8,034,000 -204,000 0.71 1,131,552,000 25,307,100 3.150 2012-08-15
1637 2012-08-16 8,238,000 -96,000 0.73 1,131,552,000 23,807,820 2.890 2012-08-14
1638 2012-08-15 8,334,000 -38,000 0.74 1,131,552,000 24,418,620 2.930 2012-08-13
1639 2012-08-14 8,372,000 -213,000 0.74 1,131,552,000 23,274,160 2.780 2012-08-10
1640 2012-08-13 8,585,000 -46,000 0.76 1,131,552,000 20,174,750 2.350 2012-08-09
1641 2012-08-10 8,631,000 -64,000 0.76 1,131,552,000 20,628,090 2.390 2012-08-08
1642 2012-08-09 8,695,000 -32,000 0.77 1,131,552,000 19,563,750 2.250 2012-08-07
1643 2012-08-08 8,727,000 -12,000 0.77 1,131,552,000 19,810,290 2.270 2012-08-06
1644 2012-08-07 8,739,000 -12,000 0.77 1,131,552,000 19,400,580 2.220 2012-08-03
1645 2012-08-02 8,751,000 -4,000 0.77 1,131,552,000 19,427,220 2.220 2012-07-31
1646 2012-08-01 8,755,000 -8,000 0.77 1,131,552,000 20,311,600 2.320 2012-07-30
1647 2012-07-31 8,763,000 -32,000 0.77 1,131,552,000 20,067,270 2.290 2012-07-27
1648 2012-07-30 8,795,000 4,000 0.78 1,131,552,000 19,173,100 2.180 2012-07-26
1649 2012-07-27 8,791,000 -20,000 0.78 1,131,552,000 19,164,380 2.180 2012-07-25
1650 2012-07-26 8,811,000 -36,000 0.78 1,131,552,000 19,031,760 2.160 2012-07-24
1651 2012-07-25 8,847,000 -112,000 0.78 1,131,552,000 19,021,050 2.150 2012-07-23
1652 2012-07-24 8,959,000 18,000 0.79 1,131,552,000 19,261,850 2.150 2012-07-20
1653 2012-07-23 8,941,000 122,000 0.79 1,131,552,000 19,580,790 2.190 2012-07-19
1654 2012-07-20 8,819,000 6,000 0.78 1,131,552,000 19,225,420 2.180 2012-07-18
1655 2012-07-19 8,813,000 -40,000 0.78 1,131,552,000 19,476,730 2.210 2012-07-17
1656 2012-07-18 8,853,000 -56,000 0.78 1,131,552,000 19,653,660 2.220 2012-07-16
1657 2012-07-17 8,909,000 42,000 0.79 1,131,552,000 20,847,060 2.340 2012-07-13
1658 2012-07-16 8,867,000 -14,000 0.78 1,131,552,000 20,748,780 2.340 2012-07-12
1659 2012-07-13 8,881,000 20,000 0.78 1,131,552,000 21,136,780 2.380 2012-07-11
1660 2012-07-12 8,861,000 -12,000 0.78 1,131,552,000 20,557,520 2.320 2012-07-10
1661 2012-07-11 8,873,000 -1,304,000 0.78 1,131,552,000 19,076,950 2.150 2012-07-09
1662 2012-07-10 10,177,000 -4,000 0.90 1,131,552,000 21,677,010 2.130 2012-07-06
1663 2012-07-09 10,181,000 -120,000 0.90 1,131,552,000 21,278,290 2.090 2012-07-05
1664 2012-07-06 10,301,000 -80,000 0.91 1,131,552,000 21,735,110 2.110 2012-07-04
1665 2012-07-05 10,381,000 -30,000 0.92 1,131,552,000 22,838,200 2.200 2012-07-03
1666 2012-07-04 10,411,000 140,000 0.92 1,131,552,000 22,800,090 2.190 2012-06-29
1667 2012-06-29 10,271,000 -6,000 0.91 1,131,552,000 21,158,260 2.060 2012-06-27
1668 2012-06-28 10,277,000 80,000 0.91 1,131,552,000 20,142,920 1.960 2012-06-26
1669 2012-06-27 10,197,000 -58,000 0.90 1,131,552,000 20,190,060 1.980 2012-06-25
1670 2012-06-26 10,255,000 164,000 0.91 1,131,552,000 19,381,950 1.890 2012-06-22
1671 2012-06-25 10,091,000 -60,000 0.89 1,131,552,000 18,769,260 1.860 2012-06-21
1672 2012-06-22 10,151,000 76,000 0.90 1,131,552,000 19,185,390 1.890 2012-06-20
1673 2012-06-20 10,075,000 -30,000 0.89 1,131,552,000 18,336,500 1.820 2012-06-18
1674 2012-06-19 10,105,000 -324,000 0.89 1,131,552,000 18,492,150 1.830 2012-06-15
1675 2012-06-18 10,429,000 -12,000 0.92 1,131,552,000 18,563,620 1.780 2012-06-14
1676 2012-06-15 10,441,000 36,000 0.92 1,131,552,000 19,107,030 1.830 2012-06-13
1677 2012-06-14 10,405,000 56,000 0.92 1,131,552,000 18,624,950 1.790 2012-06-12
1678 2012-06-13 10,349,000 -10,000 0.91 1,131,552,000 18,835,180 1.820 2012-06-11
1679 2012-06-12 10,359,000 4,000 0.92 1,131,552,000 18,231,840 1.760 2012-06-08
1680 2012-06-11 10,355,000 -12,000 0.92 1,131,552,000 18,431,900 1.780 2012-06-07
1681 2012-06-08 10,367,000 50,000 0.92 1,131,552,000 17,831,240 1.720 2012-06-06
1682 2012-06-06 10,317,000 -100,000 0.91 1,131,552,000 17,435,730 1.690 2012-06-04
1683 2012-06-05 10,417,000 60,000 0.92 1,131,552,000 18,125,580 1.740 2012-06-01
1684 2012-06-04 10,357,000 2,000 0.92 1,131,552,000 18,539,030 1.790 2012-05-31
1685 2012-06-01 10,355,000 -44,000 0.92 1,131,552,000 18,224,800 1.760 2012-05-30
1686 2012-05-30 10,399,000 -44,000 0.92 1,131,552,000 19,446,130 1.870 2012-05-28
1687 2012-05-29 10,443,000 -24,000 0.92 1,131,552,000 20,050,560 1.920 2012-05-25
1688 2012-05-28 10,467,000 -26,000 0.93 1,131,552,000 19,363,950 1.850 2012-05-24
1689 2012-05-25 10,493,000 -210,000 0.93 1,131,552,000 19,307,120 1.840 2012-05-23
1690 2012-05-24 10,703,000 50,000 0.95 1,131,552,000 18,730,250 1.750 2012-05-22
1691 2012-05-22 10,653,000 -8,000 0.94 1,131,552,000 17,577,450 1.650 2012-05-18
1692 2012-05-21 10,661,000 16,000 0.94 1,131,552,000 18,017,090 1.690 2012-05-17
1693 2012-05-18 10,645,000 4,000 0.94 1,131,552,000 17,670,700 1.660 2012-05-16
1694 2012-05-15 10,641,000 96,000 0.94 1,131,552,000 17,451,240 1.640 2012-05-11
1695 2012-05-14 10,545,000 6,000 0.93 1,131,552,000 17,293,800 1.640 2012-05-10
1696 2012-05-11 10,539,000 34,000 0.93 1,131,552,000 16,651,620 1.580 2012-05-09
1697 2012-05-10 10,505,000 40,000 0.93 1,131,552,000 16,913,050 1.610 2012-05-08
1698 2012-05-09 10,465,000 -184,000 0.92 1,131,552,000 17,476,550 1.670 2012-05-07
1699 2012-05-08 10,649,000 -132,000 0.94 1,131,552,000 18,742,240 1.760 2012-05-04
1700 2012-05-07 10,781,000 -90,000 0.95 1,131,552,000 18,866,750 1.750 2012-05-03
1701 2012-05-04 10,871,000 162,000 0.96 1,131,552,000 18,480,700 1.700 2012-05-02
1702 2012-05-03 10,709,000 208,000 0.95 1,131,552,000 17,455,670 1.630 2012-04-30
1703 2012-05-02 10,501,000 256,000 0.93 1,131,552,000 16,066,530 1.530 2012-04-27
1704 2012-04-30 10,245,000 36,000 0.91 1,131,552,000 17,006,700 1.660 2012-04-26
1705 2012-04-27 10,209,000 172,000 0.91 1,118,972,000 17,457,390 1.710 2012-04-25
1706 2012-04-26 10,037,000 56,000 0.90 1,118,972,000 17,163,270 1.710 2012-04-24
1707 2012-04-25 9,981,000 -10,000 0.89 1,118,972,000 17,865,990 1.790 2012-04-23
1708 2012-04-24 9,991,000 28,000 0.89 1,118,972,000 18,183,620 1.820 2012-04-20
1709 2012-04-23 9,963,000 26,000 0.89 1,118,972,000 18,630,810 1.870 2012-04-19
1710 2012-04-20 9,937,000 10,000 0.89 1,118,972,000 19,277,780 1.940 2012-04-18
1711 2012-04-19 9,927,000 28,000 0.89 1,118,972,000 19,159,110 1.930 2012-04-17
1712 2012-04-17 9,899,000 20,000 0.88 1,118,972,000 20,490,930 2.070 2012-04-13
1713 2012-04-16 9,879,000 2,000 0.88 1,118,972,000 19,560,420 1.980 2012-04-12
1714 2012-04-13 9,877,000 60,000 0.88 1,118,972,000 19,161,380 1.940 2012-04-11
1715 2012-04-12 9,817,000 200,000 0.88 1,118,972,000 19,830,340 2.020 2012-04-10
1716 2012-04-11 9,617,000 4,000 0.86 1,118,972,000 19,041,660 1.980 2012-04-05
1717 2012-04-10 9,613,000 70,000 0.86 1,118,972,000 19,418,260 2.020 2012-04-03
1718 2012-04-05 9,543,000 20,000 0.85 1,118,972,000 18,322,560 1.920 2012-04-02
1719 2012-04-03 9,523,000 -12,000 0.85 1,118,972,000 19,046,000 2.000 2012-03-30
1720 2012-04-02 9,535,000 -10,000 0.85 1,118,972,000 19,070,000 2.000 2012-03-29
1721 2012-03-30 9,545,000 94,000 0.85 1,118,972,000 19,662,700 2.060 2012-03-28
1722 2012-03-29 9,451,000 -40,000 0.84 1,118,972,000 20,792,200 2.200 2012-03-27
1723 2012-03-28 9,491,000 56,000 0.85 1,118,972,000 21,354,750 2.250 2012-03-26
1724 2012-03-27 9,435,000 -236,000 0.84 1,118,972,000 21,700,500 2.300 2012-03-23
1725 2012-03-26 9,671,000 -286,000 0.86 1,118,972,000 21,953,170 2.270 2012-03-22
1726 2012-03-23 9,957,000 -14,000 0.89 1,118,972,000 22,801,530 2.290 2012-03-21
1727 2012-03-22 9,971,000 -40,000 0.89 1,118,972,000 18,546,060 1.860 2012-03-20
1728 2012-03-21 10,011,000 64,000 0.89 1,118,972,000 19,521,450 1.950 2012-03-19
1729 2012-03-20 9,947,000 -90,000 0.89 1,118,972,000 19,595,590 1.970 2012-03-16
1730 2012-03-19 10,037,000 -62,000 0.90 1,118,972,000 19,572,150 1.950 2012-03-15
1731 2012-03-16 10,099,000 -52,000 0.90 1,118,972,000 20,500,970 2.030 2012-03-14
1732 2012-03-15 10,151,000 182,000 0.91 1,118,972,000 20,200,490 1.990 2012-03-13
1733 2012-03-14 9,969,000 42,000 0.89 1,118,972,000 20,536,140 2.060 2012-03-12
1734 2012-03-13 9,927,000 4,000 0.89 1,118,972,000 20,449,620 2.060 2012-03-09
1735 2012-03-12 9,923,000 -200,000 0.89 1,118,972,000 21,632,140 2.180 2012-03-08
1736 2012-03-09 10,123,000 150,000 0.90 1,118,972,000 21,966,910 2.170 2012-03-07
1737 2012-03-08 9,973,000 234,000 0.89 1,118,972,000 22,638,710 2.270 2012-03-06
1738 2012-03-07 9,739,000 -614,000 0.87 1,118,972,000 23,178,820 2.380 2012-03-05
1739 2012-03-06 10,353,000 -50,000 0.93 1,118,972,000 25,468,380 2.460 2012-03-02
1740 2012-03-05 10,403,000 -373,000 0.93 1,118,972,000 25,695,410 2.470 2012-03-01
1741 2012-03-02 10,776,000 188,000 0.96 1,118,972,000 26,940,000 2.500 2012-02-29
1742 2012-03-01 10,588,000 4,000 0.95 1,118,972,000 25,093,560 2.370 2012-02-28
1743 2012-02-29 10,584,000 134,000 0.95 1,118,972,000 25,189,920 2.380 2012-02-27
1744 2012-02-28 10,450,000 -70,000 0.93 1,118,972,000 22,258,500 2.130 2012-02-24
1745 2012-02-27 10,520,000 168,000 0.94 1,118,972,000 22,302,400 2.120 2012-02-23
1746 2012-02-24 10,352,000 -408,000 0.93 1,118,972,000 22,981,440 2.220 2012-02-22
1747 2012-02-23 10,760,000 -610,000 0.96 1,118,972,000 21,197,200 1.970 2012-02-21
1748 2012-02-22 11,370,000 -30,000 1.02 1,118,972,000 21,944,100 1.930 2012-02-20
1749 2012-02-21 11,400,000 -456,000 1.02 1,118,972,000 23,028,000 2.020 2012-02-17
1750 2012-02-20 11,856,000 -34,000 1.06 1,118,972,000 25,016,160 2.110 2012-02-16
1751 2012-02-17 11,890,000 -76,000 1.06 1,118,972,000 26,395,800 2.220 2012-02-15
1752 2012-02-16 11,966,000 -422,000 1.07 1,118,972,000 22,256,760 1.860 2012-02-14
1753 2012-02-15 12,388,000 380,000 1.11 1,118,972,000 20,935,720 1.690 2012-02-13
1754 2012-02-14 12,008,000 -288,000 1.07 1,118,972,000 17,171,440 1.430 2012-02-10
1755 2012-02-13 12,296,000 110,000 1.10 1,118,972,000 15,615,920 1.270 2012-02-09
1756 2012-02-10 12,186,000 566,000 1.09 1,118,972,000 14,745,060 1.210 2012-02-08
1757 2012-02-09 11,620,000 -100,000 1.04 1,118,972,000 13,246,800 1.140 2012-02-07
1758 2012-02-08 11,720,000 120,000 1.05 1,118,972,000 13,360,800 1.140 2012-02-06
1759 2012-02-07 11,600,000 88,000 1.04 1,118,972,000 13,456,000 1.160 2012-02-03
1760 2012-02-06 11,512,000 -206,000 1.03 1,118,972,000 13,469,040 1.170 2012-02-02
1761 2012-02-02 11,718,000 62,000 1.05 1,118,972,000 11,835,180 1.010 2012-01-31
1762 2012-02-01 11,656,000 132,000 1.04 1,118,972,000 11,772,560 1.010 2012-01-30
1763 2012-01-31 11,524,000 336,000 1.03 1,118,972,000 12,100,200 1.050 2012-01-27
1764 2012-01-30 11,188,000 -60,000 1.00 1,118,972,000 11,971,160 1.070 2012-01-26
1765 2012-01-27 11,248,000 -90,000 1.01 1,118,972,000 11,697,920 1.040 2012-01-20
1766 2012-01-26 11,338,000 10,000 1.01 1,118,972,000 11,224,620 0.990 2012-01-19
1767 2012-01-20 11,328,000 -208,000 1.01 1,118,972,000 11,328,000 1.000 2012-01-18
1768 2012-01-19 11,536,000 116,000 1.03 1,118,972,000 11,189,920 0.970 2012-01-17
1769 2012-01-18 11,420,000 514,000 1.02 1,118,972,000 10,620,600 0.930 2012-01-16
1770 2012-01-17 10,906,000 138,000 0.97 1,118,972,000 11,015,060 1.010 2012-01-13
1771 2012-01-16 10,768,000 -10,000 0.96 1,118,972,000 10,552,640 0.980 2012-01-12
1772 2012-01-13 10,778,000 -616,000 0.96 1,118,972,000 9,807,980 0.910 2012-01-11
1773 2012-01-12 11,394,000 -358,000 1.02 1,118,972,000 10,368,540 0.910 2012-01-10
1774 2012-01-10 11,752,000 -4,000 1.05 1,118,972,000 10,811,840 0.920 2012-01-06
1775 2012-01-09 11,756,000 10,000 1.05 1,118,972,000 10,815,520 0.920 2012-01-05
1776 2012-01-05 11,746,000 -12,000 1.05 1,118,972,000 11,158,700 0.950 2012-01-03
1777 2012-01-03 11,758,000 1,450,000 1.05 1,118,972,000 10,229,460 0.870 2011-12-29
1778 2011-12-30 10,308,000 1,178,000 0.92 1,119,972,000 9,174,120 0.890 2011-12-28
1779 2011-12-28 9,130,000 34,000 0.82 1,119,972,000 8,125,700 0.890 2011-12-22
1780 2011-12-23 9,096,000 30,000 0.81 1,119,972,000 8,459,280 0.930 2011-12-21
1781 2011-12-22 9,066,000 24,000 0.81 1,119,972,000 8,250,060 0.910 2011-12-20
1782 2011-12-21 9,042,000 192,000 0.81 1,119,972,000 8,137,800 0.900 2011-12-19
1783 2011-12-20 8,850,000 130,000 0.79 1,119,972,000 7,876,500 0.890 2011-12-16
1784 2011-12-19 8,720,000 158,000 0.78 1,119,972,000 7,848,000 0.900 2011-12-15
1785 2011-12-16 8,562,000 60,000 0.76 1,119,972,000 7,962,660 0.930 2011-12-14
1786 2011-12-15 8,502,000 120,000 0.76 1,119,972,000 8,246,940 0.970 2011-12-13
1787 2011-12-14 8,382,000 -16,000 0.75 1,119,972,000 8,465,820 1.010 2011-12-12
1788 2011-12-13 8,398,000 70,000 0.75 1,119,972,000 8,733,920 1.040 2011-12-09
1789 2011-12-12 8,328,000 160,000 0.74 1,119,972,000 8,827,680 1.060 2011-12-08
1790 2011-12-09 8,168,000 174,000 0.73 1,119,972,000 8,494,720 1.040 2011-12-07
1791 2011-12-08 7,994,000 28,000 0.71 1,119,972,000 8,473,640 1.060 2011-12-06
1792 2011-12-07 7,966,000 158,000 0.71 1,119,972,000 8,523,620 1.070 2011-12-05
1793 2011-12-06 7,808,000 146,000 0.70 1,119,972,000 8,666,880 1.110 2011-12-02
1794 2011-12-05 7,662,000 78,000 0.68 1,119,972,000 8,887,920 1.160 2011-12-01
1795 2011-12-01 7,584,000 74,000 0.68 1,119,972,000 8,873,280 1.170 2011-11-29
1796 2011-11-29 7,510,000 -66,000 0.67 1,119,972,000 8,936,900 1.190 2011-11-25
1797 2011-11-28 7,576,000 50,000 0.68 1,119,972,000 8,712,400 1.150 2011-11-24
1798 2011-11-25 7,526,000 -2,000 0.67 1,119,972,000 8,730,160 1.160 2011-11-23
1799 2011-11-24 7,528,000 10,000 0.67 1,119,972,000 9,184,160 1.220 2011-11-22
1800 2011-11-23 7,518,000 2,000 0.67 1,119,972,000 9,698,220 1.290 2011-11-21
1801 2011-11-22 7,516,000 46,000 0.67 1,119,972,000 9,845,960 1.310 2011-11-18
1802 2011-11-18 7,470,000 -24,000 0.67 1,119,972,000 10,532,700 1.410 2011-11-16
1803 2011-11-16 7,494,000 50,000 0.67 1,119,972,000 11,166,060 1.490 2011-11-14
1804 2011-11-14 7,444,000 -30,000 0.66 1,119,972,000 10,570,480 1.420 2011-11-10
1805 2011-11-11 7,474,000 10,000 0.67 1,119,972,000 10,986,780 1.470 2011-11-09
1806 2011-11-08 7,464,000 -8,000 0.67 1,119,972,000 11,196,000 1.500 2011-11-04
1807 2011-11-04 7,472,000 -106,000 0.67 1,119,972,000 11,058,560 1.480 2011-11-02
1808 2011-11-02 7,578,000 -10,000 0.68 1,119,972,000 11,518,560 1.520 2011-10-31
1809 2011-11-01 7,588,000 22,000 0.68 1,119,972,000 11,230,240 1.480 2011-10-28
1810 2011-10-31 7,566,000 -34,000 0.68 1,119,972,000 11,273,340 1.490 2011-10-27
1811 2011-10-27 7,600,000 -6,000 0.67 1,132,914,000 10,868,000 1.430 2011-10-25
1812 2011-10-26 7,606,000 -10,000 0.67 1,132,914,000 10,952,640 1.440 2011-10-24
1813 2011-10-25 7,616,000 34,000 0.67 1,132,914,000 10,510,080 1.380 2011-10-21
1814 2011-10-20 7,582,000 2,000 0.67 1,132,914,000 10,463,160 1.380 2011-10-18
1815 2011-10-19 7,580,000 10,000 0.67 1,132,914,000 10,384,600 1.370 2011-10-17
1816 2011-10-17 7,570,000 50,000 0.67 1,132,914,000 11,582,100 1.530 2011-10-13
1817 2011-10-14 7,520,000 10,000 0.66 1,132,914,000 11,129,600 1.480 2011-10-12
1818 2011-10-11 7,510,000 26,000 0.66 1,132,914,000 9,988,300 1.330 2011-10-07
1819 2011-10-10 7,484,000 -80,000 0.66 1,132,914,000 10,253,080 1.370 2011-10-06
1820 2011-10-07 7,564,000 -38,000 0.67 1,132,914,000 10,589,600 1.400 2011-10-04
1821 2011-10-06 7,602,000 -30,000 0.67 1,132,914,000 10,794,840 1.420 2011-10-03
1822 2011-10-04 7,632,000 -36,000 0.67 1,132,914,000 11,142,720 1.460 2011-09-30
1823 2011-09-30 7,668,000 -20,000 0.68 1,132,914,000 10,965,240 1.430 2011-09-27
1824 2011-09-28 7,688,000 -276,000 0.68 1,132,914,000 11,070,720 1.440 2011-09-26
1825 2011-09-27 7,964,000 -48,000 0.70 1,132,914,000 12,423,840 1.560 2011-09-23
1826 2011-09-26 8,012,000 -6,000 0.71 1,132,914,000 12,658,960 1.580 2011-09-22
1827 2011-09-22 8,018,000 -32,000 0.71 1,132,914,000 13,229,700 1.650 2011-09-20
1828 2011-09-21 8,050,000 40,000 0.71 1,132,914,000 13,282,500 1.650 2011-09-19
1829 2011-09-20 8,010,000 -30,000 0.71 1,132,914,000 13,536,900 1.690 2011-09-16
1830 2011-09-16 8,040,000 -16,000 0.71 1,132,914,000 12,220,800 1.520 2011-09-14
1831 2011-09-15 8,056,000 -18,000 0.71 1,132,914,000 12,970,160 1.610 2011-09-12
1832 2011-09-14 8,074,000 -20,000 0.71 1,132,914,000 13,887,280 1.720 2011-09-09
1833 2011-09-12 8,094,000 -10,000 0.71 1,132,914,000 13,921,680 1.720 2011-09-08
1834 2011-09-09 8,104,000 -16,000 0.72 1,132,914,000 13,857,840 1.710 2011-09-07
1835 2011-09-08 8,120,000 -10,000 0.72 1,132,914,000 13,804,000 1.700 2011-09-06
1836 2011-09-07 8,130,000 -10,000 0.72 1,132,914,000 13,821,000 1.700 2011-09-05
1837 2011-09-06 8,140,000 -18,000 0.72 1,132,914,000 14,000,800 1.720 2011-09-02
1838 2011-09-05 8,158,000 -76,000 0.72 1,132,914,000 13,868,600 1.700 2011-09-01
1839 2011-09-02 8,234,000 -36,000 0.73 1,132,914,000 13,339,080 1.620 2011-08-31
1840 2011-09-01 8,270,000 -76,000 0.73 1,132,914,000 13,149,300 1.590 2011-08-30
1841 2011-08-31 8,346,000 -4,000 0.74 1,132,914,000 12,769,380 1.530 2011-08-29
1842 2011-08-25 8,350,000 30,000 0.74 1,132,914,000 12,525,000 1.500 2011-08-23
1843 2011-08-24 8,320,000 34,000 0.73 1,132,914,000 12,064,000 1.450 2011-08-22
1844 2011-08-23 8,286,000 -102,000 0.73 1,132,914,000 13,174,740 1.590 2011-08-19
1845 2011-08-22 8,388,000 -24,000 0.74 1,132,914,000 13,756,320 1.640 2011-08-18
1846 2011-08-19 8,412,000 -4,000 0.74 1,132,914,000 13,543,320 1.610 2011-08-17
1847 2011-08-18 8,416,000 -30,000 0.74 1,132,914,000 13,718,080 1.630 2011-08-16
1848 2011-08-17 8,446,000 -10,000 0.75 1,132,914,000 13,598,060 1.610 2011-08-15
1849 2011-08-16 8,456,000 -20,000 0.75 1,132,914,000 13,529,600 1.600 2011-08-12
1850 2011-08-15 8,476,000 -12,000 0.75 1,132,914,000 13,985,400 1.650 2011-08-11
1851 2011-08-12 8,488,000 -50,000 0.75 1,132,914,000 14,429,600 1.700 2011-08-10
1852 2011-08-11 8,538,000 -22,000 0.75 1,132,914,000 13,490,040 1.580 2011-08-09
1853 2011-08-10 8,560,000 -30,000 0.76 1,132,914,000 13,952,800 1.630 2011-08-08
1854 2011-08-09 8,590,000 18,000 0.76 1,132,914,000 15,118,400 1.760 2011-08-05
1855 2011-08-08 8,572,000 -68,000 0.76 1,132,914,000 16,629,680 1.940 2011-08-04
1856 2011-08-05 8,640,000 -10,000 0.76 1,132,914,000 17,366,400 2.010 2011-08-03
1857 2011-08-02 8,650,000 -18,000 0.76 1,132,914,000 17,646,000 2.040 2011-07-29
1858 2011-08-01 8,668,000 -94,000 0.77 1,132,914,000 18,029,440 2.080 2011-07-28
1859 2011-07-29 8,762,000 -14,000 0.77 1,132,914,000 18,137,340 2.070 2011-07-27
1860 2011-07-28 8,776,000 10,000 0.77 1,132,914,000 17,639,760 2.010 2011-07-26
1861 2011-07-27 8,766,000 -22,000 0.77 1,132,914,000 17,619,660 2.010 2011-07-25
1862 2011-07-26 8,788,000 -4,000 0.78 1,132,914,000 17,927,520 2.040 2011-07-22
1863 2011-07-25 8,792,000 -56,000 0.78 1,132,914,000 17,847,760 2.030 2011-07-21
1864 2011-07-22 8,848,000 -40,000 0.78 1,132,914,000 18,138,400 2.050 2011-07-20
1865 2011-07-21 8,888,000 -14,000 0.78 1,132,914,000 18,575,920 2.090 2011-07-19
1866 2011-07-20 8,902,000 -30,000 0.79 1,132,914,000 18,071,060 2.030 2011-07-18
1867 2011-07-18 8,932,000 -6,000 0.79 1,132,914,000 18,489,240 2.070 2011-07-14
1868 2011-07-15 8,938,000 -22,000 0.79 1,132,914,000 18,233,520 2.040 2011-07-13
1869 2011-07-14 8,960,000 -20,000 0.79 1,132,914,000 18,547,200 2.070 2011-07-12
1870 2011-07-13 8,980,000 -60,000 0.79 1,132,914,000 19,576,400 2.180 2011-07-11
1871 2011-07-11 9,040,000 2,000 0.80 1,132,914,000 19,797,600 2.190 2011-07-07
1872 2011-07-08 9,038,000 -10,000 0.80 1,132,914,000 19,793,220 2.190 2011-07-06
1873 2011-07-07 9,048,000 -8,000 0.80 1,132,914,000 19,905,600 2.200 2011-07-05
1874 2011-07-05 9,056,000 -28,000 0.80 1,132,914,000 20,376,000 2.250 2011-06-30
1875 2011-07-04 9,084,000 -40,000 0.80 1,132,914,000 19,712,280 2.170 2011-06-29
1876 2011-06-30 9,124,000 40,000 0.81 1,132,914,000 18,977,920 2.080 2011-06-28
1877 2011-06-29 9,084,000 -88,000 0.80 1,132,914,000 19,348,920 2.130 2011-06-27
1878 2011-06-28 9,172,000 -144,000 0.81 1,132,914,000 18,619,160 2.030 2011-06-24
1879 2011-06-27 9,316,000 24,000 0.82 1,132,914,000 19,190,960 2.060 2011-06-23
1880 2011-06-24 9,292,000 4,000 0.82 1,132,914,000 19,699,040 2.120 2011-06-22
1881 2011-06-23 9,288,000 -12,000 0.82 1,132,914,000 19,876,320 2.140 2011-06-21
1882 2011-06-22 9,300,000 -46,000 0.82 1,132,914,000 20,088,000 2.160 2011-06-20
1883 2011-06-21 9,346,000 -24,000 0.82 1,132,914,000 21,028,500 2.250 2011-06-17
1884 2011-06-20 9,370,000 -4,000 0.83 1,132,914,000 21,082,500 2.250 2011-06-16
1885 2011-06-17 9,374,000 -88,000 0.83 1,132,914,000 21,560,200 2.300 2011-06-15
1886 2011-06-16 9,462,000 -65,000 0.84 1,132,914,000 21,289,500 2.250 2011-06-14
1887 2011-06-15 9,527,000 -22,000 0.84 1,132,914,000 20,387,780 2.140 2011-06-13
1888 2011-06-14 9,549,000 -20,000 0.84 1,132,914,000 20,148,390 2.110 2011-06-10
1889 2011-06-13 9,569,000 -317,000 0.84 1,132,914,000 20,573,350 2.150 2011-06-09
1890 2011-06-10 9,886,000 -60,000 0.87 1,132,914,000 22,243,500 2.250 2011-06-08
1891 2011-06-09 9,946,000 -14,000 0.88 1,132,914,000 21,682,280 2.180 2011-06-07
1892 2011-06-08 9,960,000 -66,000 0.88 1,132,914,000 22,011,600 2.210 2011-06-03
1893 2011-06-07 10,026,000 6,000 0.88 1,132,914,000 22,257,720 2.220 2011-06-02
1894 2011-06-03 10,020,000 16,000 0.88 1,132,914,000 22,444,800 2.240 2011-06-01
1895 2011-06-02 10,004,000 -22,000 0.88 1,132,914,000 22,308,920 2.230 2011-05-31
1896 2011-06-01 10,026,000 -2,000 0.88 1,132,914,000 21,555,900 2.150 2011-05-30
1897 2011-05-31 10,028,000 -18,000 0.89 1,132,914,000 22,061,600 2.200 2011-05-27
1898 2011-05-30 10,046,000 124,000 0.89 1,132,914,000 22,302,120 2.220 2011-05-26
1899 2011-05-27 9,922,000 -12,000 0.88 1,132,914,000 22,324,500 2.250 2011-05-25
1900 2011-05-26 9,934,000 40,000 0.88 1,132,914,000 21,060,080 2.120 2011-05-24
1901 2011-05-25 9,894,000 -46,000 0.87 1,132,914,000 21,964,680 2.220 2011-05-23
1902 2011-05-24 9,940,000 -72,000 0.88 1,132,914,000 23,160,200 2.330 2011-05-20
1903 2011-05-23 10,012,000 -36,000 0.88 1,132,914,000 23,928,680 2.390 2011-05-19
1904 2011-05-20 10,048,000 -40,000 0.89 1,132,914,000 23,813,760 2.370 2011-05-18
1905 2011-05-19 10,088,000 12,000 0.89 1,132,914,000 23,202,400 2.300 2011-05-17
1906 2011-05-18 10,076,000 248,000 0.89 1,132,914,000 23,376,320 2.320 2011-05-16
1907 2011-05-17 9,828,000 28,000 0.87 1,132,914,000 23,882,040 2.430 2011-05-13
1908 2011-05-16 9,800,000 -2,000 0.87 1,132,914,000 24,108,000 2.460 2011-05-12
1909 2011-05-13 9,802,000 -38,000 0.87 1,132,914,000 24,505,000 2.500 2011-05-11
1910 2011-05-12 9,840,000 -38,000 0.87 1,132,914,000 23,911,200 2.430 2011-05-09
1911 2011-05-11 9,878,000 44,000 0.87 1,132,914,000 24,596,220 2.490 2011-05-06
1912 2011-05-09 9,834,000 -12,000 0.87 1,132,914,000 24,191,640 2.460 2011-05-05
1913 2011-05-06 9,846,000 72,000 0.87 1,132,914,000 24,319,620 2.470 2011-05-04
1914 2011-05-05 9,774,000 -82,000 0.86 1,132,914,000 24,435,000 2.500 2011-05-03
1915 2011-05-04 9,856,000 -40,000 0.87 1,132,914,000 25,231,360 2.560 2011-04-29
1916 2011-05-03 9,896,000 14,000 0.87 1,132,914,000 25,630,640 2.590 2011-04-28
1917 2011-04-29 9,882,000 84,000 0.87 1,132,914,000 25,989,660 2.630 2011-04-27
1918 2011-04-28 9,798,000 16,000 0.86 1,132,914,000 26,160,660 2.670 2011-04-26
1919 2011-04-27 9,782,000 284,000 0.86 1,132,914,000 25,726,660 2.630 2011-04-21
1920 2011-04-26 9,498,000 -6,000 0.84 1,132,914,000 25,644,600 2.700 2011-04-20
1921 2011-04-21 9,504,000 222,000 0.84 1,132,914,000 25,375,680 2.670 2011-04-19
1922 2011-04-20 9,282,000 1,680,000 0.82 1,132,914,000 25,618,320 2.760 2011-04-18
1923 2011-04-19 7,602,000 256,000 0.67 1,132,914,000 20,449,380 2.690 2011-04-15
1924 2011-04-15 7,346,000 126,000 0.65 1,132,914,000 19,026,140 2.590 2011-04-13
1925 2011-04-14 7,220,000 50,000 0.64 1,132,914,000 18,194,400 2.520 2011-04-12
1926 2011-04-13 7,170,000 12,000 0.63 1,132,914,000 17,781,600 2.480 2011-04-11
1927 2011-04-12 7,158,000 -30,000 0.63 1,132,914,000 17,895,000 2.500 2011-04-08
1928 2011-04-11 7,188,000 -16,000 0.63 1,132,914,000 17,754,360 2.470 2011-04-07
1929 2011-04-08 7,204,000 70,000 0.64 1,132,914,000 17,361,640 2.410 2011-04-06
1930 2011-04-07 7,134,000 90,000 0.63 1,132,914,000 17,620,980 2.470 2011-04-04
1931 2011-04-06 7,044,000 128,000 0.62 1,132,914,000 16,835,160 2.390 2011-04-01
1932 2011-04-04 6,916,000 32,000 0.61 1,132,914,000 16,736,720 2.420 2011-03-31
1933 2011-04-01 6,884,000 64,000 0.61 1,132,914,000 17,416,520 2.530 2011-03-30
1934 2011-03-31 6,820,000 54,000 0.60 1,132,914,000 18,073,000 2.650 2011-03-29
1935 2011-03-30 6,766,000 42,000 0.60 1,132,914,000 18,065,220 2.670 2011-03-28
1936 2011-03-29 6,724,000 -262,000 0.59 1,132,914,000 18,289,280 2.720 2011-03-25
1937 2011-03-28 6,986,000 -70,000 0.62 1,132,914,000 19,071,780 2.730 2011-03-24
1938 2011-03-25 7,056,000 -6,000 0.62 1,132,914,000 18,839,520 2.670 2011-03-23
1939 2011-03-24 7,062,000 10,000 0.62 1,132,914,000 20,479,800 2.900 2011-03-22
1940 2011-03-23 7,052,000 10,000 0.62 1,132,914,000 20,450,800 2.900 2011-03-21
1941 2011-03-22 7,042,000 -10,000 0.62 1,132,914,000 20,069,700 2.850 2011-03-18
1942 2011-03-18 7,052,000 -52,000 0.62 1,132,914,000 20,450,800 2.900 2011-03-16
1943 2011-03-17 7,104,000 -60,000 0.63 1,132,914,000 20,814,720 2.930 2011-03-15
1944 2011-03-16 7,164,000 506,000 0.63 1,132,914,000 20,059,200 2.800 2011-03-14
1945 2011-03-15 6,658,000 -20,000 0.59 1,132,914,000 19,241,620 2.890 2011-03-11
1946 2011-03-14 6,678,000 60,000 0.59 1,132,914,000 19,967,220 2.990 2011-03-10
1947 2011-03-11 6,618,000 -10,000 0.58 1,132,914,000 20,648,160 3.120 2011-03-09
1948 2011-03-10 6,628,000 10,000 0.59 1,132,914,000 20,281,680 3.060 2011-03-08
1949 2011-03-09 6,618,000 12,000 0.58 1,132,914,000 20,052,540 3.030 2011-03-07
1950 2011-03-08 6,606,000 -8,000 0.58 1,132,914,000 20,346,480 3.080 2011-03-04
1951 2011-03-04 6,614,000 42,000 0.58 1,132,914,000 19,511,300 2.950 2011-03-02
1952 2011-03-03 6,572,000 -4,000 0.58 1,132,914,000 19,716,000 3.000 2011-03-01
1953 2011-03-02 6,576,000 58,000 0.58 1,132,914,000 19,596,480 2.980 2011-02-28
1954 2011-03-01 6,518,000 44,000 0.58 1,132,914,000 19,488,820 2.990 2011-02-25
1955 2011-02-28 6,474,000 14,000 0.57 1,132,914,000 19,292,520 2.980 2011-02-24
1956 2011-02-25 6,460,000 18,000 0.57 1,132,914,000 19,961,400 3.090 2011-02-23
1957 2011-02-23 6,442,000 10,000 0.57 1,132,914,000 20,099,040 3.120 2011-02-21
1958 2011-02-22 6,432,000 24,000 0.57 1,132,914,000 20,711,040 3.220 2011-02-18
1959 2011-02-21 6,408,000 -62,000 0.57 1,132,914,000 21,274,560 3.320 2011-02-17
1960 2011-02-18 6,470,000 -12,000 0.57 1,132,914,000 20,833,400 3.220 2011-02-16
1961 2011-02-17 6,482,000 20,000 0.57 1,132,914,000 21,196,140 3.270 2011-02-15
1962 2011-02-15 6,462,000 2,000 0.57 1,132,914,000 21,259,980 3.290 2011-02-11
1963 2011-02-14 6,460,000 -50,000 0.57 1,132,914,000 22,157,800 3.430 2011-02-10
1964 2011-02-11 6,510,000 -8,000 0.57 1,132,914,000 23,110,500 3.550 2011-02-09
1965 2011-02-08 6,518,000 -30,000 0.58 1,132,914,000 23,595,160 3.620 2011-02-01
1966 2011-02-07 6,548,000 -38,000 0.58 1,132,914,000 23,769,240 3.630 2011-01-31
1967 2011-02-01 6,586,000 72,000 0.58 1,132,914,000 23,643,740 3.590 2011-01-28
1968 2011-01-28 6,514,000 8,000 0.57 1,132,914,000 24,557,780 3.770 2011-01-26
1969 2011-01-27 6,506,000 4,000 0.57 1,132,914,000 24,592,680 3.780 2011-01-25
1970 2011-01-26 6,502,000 -52,000 0.57 1,132,914,000 24,707,600 3.800 2011-01-24
1971 2011-01-25 6,554,000 -10,000 0.58 1,132,914,000 24,511,960 3.740 2011-01-21
1972 2011-01-24 6,564,000 4,000 0.58 1,132,914,000 24,746,280 3.770 2011-01-20
1973 2011-01-21 6,560,000 2,000 0.58 1,132,914,000 24,796,800 3.780 2011-01-19
1974 2011-01-20 6,558,000 -72,000 0.58 1,132,914,000 23,805,540 3.630 2011-01-18
1975 2011-01-19 6,630,000 -28,000 0.59 1,132,914,000 24,531,000 3.700 2011-01-17
1976 2011-01-18 6,658,000 -50,000 0.59 1,132,914,000 24,501,440 3.680 2011-01-14
1977 2011-01-17 6,708,000 -10,000 0.59 1,132,914,000 24,685,440 3.680 2011-01-13
1978 2011-01-14 6,718,000 -78,000 0.59 1,132,914,000 24,117,620 3.590 2011-01-12
1979 2011-01-13 6,796,000 -14,000 0.60 1,132,914,000 25,620,920 3.770 2011-01-11
1980 2011-01-12 6,810,000 -6,000 0.60 1,132,914,000 25,878,000 3.800 2011-01-10
1981 2011-01-10 6,816,000 -14,000 0.60 1,132,914,000 25,696,320 3.770 2011-01-06
1982 2011-01-07 6,830,000 -6,000 0.60 1,132,914,000 26,432,100 3.870 2011-01-05
1983 2011-01-06 6,836,000 -412,000 0.60 1,132,914,000 27,412,360 4.010 2011-01-04
1984 2011-01-05 7,248,000 -86,000 0.64 1,132,914,000 28,484,640 3.930 2011-01-03
1985 2011-01-04 7,334,000 -36,000 0.65 1,132,914,000 28,162,560 3.840 2010-12-30
1986 2011-01-03 7,370,000 -14,000 0.65 1,132,914,000 27,858,600 3.780 2010-12-29
1987 2010-12-30 7,384,000 -16,000 0.65 1,132,914,000 27,394,640 3.710 2010-12-28
1988 2010-12-29 7,400,000 2,000 0.65 1,132,914,000 27,602,000 3.730 2010-12-23
1989 2010-12-28 7,398,000 -224,000 0.65 1,132,914,000 28,482,300 3.850 2010-12-22
1990 2010-12-23 7,622,000 -146,000 0.67 1,132,914,000 28,277,620 3.710 2010-12-21
1991 2010-12-22 7,768,000 10,000 0.69 1,132,914,000 28,197,840 3.630 2010-12-20
1992 2010-12-21 7,758,000 28,000 0.68 1,132,914,000 26,687,520 3.440 2010-12-17
1993 2010-12-20 7,730,000 -18,000 0.68 1,132,914,000 25,586,300 3.310 2010-12-16
1994 2010-12-17 7,748,000 4,000 0.68 1,132,914,000 26,188,240 3.380 2010-12-15
1995 2010-12-16 7,744,000 -54,000 0.68 1,132,914,000 26,484,480 3.420 2010-12-14
1996 2010-12-15 7,798,000 -44,000 0.69 1,132,914,000 25,577,440 3.280 2010-12-13
1997 2010-12-14 7,842,000 8,000 0.69 1,132,914,000 25,408,080 3.240 2010-12-10
1998 2010-12-13 7,834,000 -60,000 0.69 1,132,914,000 25,538,840 3.260 2010-12-09
1999 2010-12-10 7,894,000 -20,000 0.70 1,132,914,000 24,787,160 3.140 2010-12-08
2000 2010-12-09 7,914,000 50,000 0.70 1,132,914,000 24,137,700 3.050 2010-12-07
2001 2010-12-08 7,864,000 124,000 0.69 1,132,914,000 24,535,680 3.120 2010-12-06
2002 2010-12-07 7,740,000 -26,000 0.68 1,132,914,000 25,155,000 3.250 2010-12-03
2003 2010-12-06 7,766,000 110,000 0.69 1,132,914,000 24,462,900 3.150 2010-12-02
2004 2010-12-03 7,656,000 -54,000 0.68 1,132,914,000 23,427,360 3.060 2010-12-01
2005 2010-12-02 7,710,000 -4,000 0.68 1,132,914,000 23,978,100 3.110 2010-11-30
2006 2010-11-30 7,714,000 110,000 0.69 1,117,898,000 22,293,460 2.890 2010-11-26
2007 2010-11-29 7,604,000 96,000 0.68 1,117,898,000 22,507,840 2.960 2010-11-25
2008 2010-11-26 7,508,000 16,000 0.67 1,117,898,000 23,124,640 3.080 2010-11-24
2009 2010-11-25 7,492,000 -32,000 0.67 1,117,898,000 23,300,120 3.110 2010-11-23
2010 2010-11-24 7,524,000 12,000 0.67 1,117,898,000 24,152,040 3.210 2010-11-22
2011 2010-11-23 7,512,000 -166,000 0.67 1,117,898,000 24,639,360 3.280 2010-11-19
2012 2010-11-22 7,678,000 16,000 0.69 1,117,898,000 25,107,060 3.270 2010-11-18
2013 2010-11-19 7,662,000 16,000 0.69 1,117,898,000 24,901,500 3.250 2010-11-17
2014 2010-11-18 7,646,000 -56,000 0.68 1,117,898,000 25,767,020 3.370 2010-11-16
2015 2010-11-17 7,702,000 2,000 0.69 1,117,898,000 25,108,520 3.260 2010-11-15
2016 2010-11-16 7,700,000 282,000 0.69 1,117,898,000 24,948,000 3.240 2010-11-12
2017 2010-11-15 7,418,000 -10,000 0.66 1,117,898,000 25,517,920 3.440 2010-11-11
2018 2010-11-12 7,428,000 -104,000 0.66 1,117,898,000 25,700,880 3.460 2010-11-10
2019 2010-11-11 7,532,000 -46,000 0.67 1,117,898,000 26,663,280 3.540 2010-11-09
2020 2010-11-10 7,578,000 -152,000 0.68 1,117,898,000 26,901,900 3.550 2010-11-08
2021 2010-11-09 7,730,000 14,000 0.69 1,117,898,000 27,441,500 3.550 2010-11-05
2022 2010-11-08 7,716,000 -82,000 0.69 1,117,898,000 27,777,600 3.600 2010-11-04
2023 2010-11-05 7,798,000 -30,000 0.70 1,117,898,000 27,059,060 3.470 2010-11-03
2024 2010-11-04 7,828,000 -16,000 0.70 1,117,898,000 27,476,280 3.510 2010-11-02
2025 2010-11-03 7,844,000 -192,000 0.70 1,117,898,000 27,218,680 3.470 2010-11-01
2026 2010-11-02 8,036,000 108,000 0.72 1,117,898,000 30,938,600 3.850 2010-10-29
2027 2010-11-01 7,928,000 256,000 0.71 1,117,898,000 29,967,840 3.780 2010-10-28
2028 2010-10-29 7,672,000 168,000 0.69 1,117,898,000 29,767,360 3.880 2010-10-27
2029 2010-10-28 7,504,000 -26,000 0.67 1,117,898,000 29,790,880 3.970 2010-10-26
2030 2010-10-27 7,530,000 -4,000 0.67 1,117,898,000 30,120,000 4.000 2010-10-25
2031 2010-10-26 7,534,000 -34,000 0.67 1,117,898,000 29,985,320 3.980 2010-10-22
2032 2010-10-25 7,568,000 -24,000 0.68 1,117,898,000 29,893,600 3.950 2010-10-21
2033 2010-10-22 7,592,000 -54,000 0.68 1,117,898,000 29,836,560 3.930 2010-10-20
2034 2010-10-21 7,646,000 274,000 0.68 1,117,898,000 30,660,460 4.010 2010-10-19
2035 2010-10-20 7,372,000 32,000 0.66 1,117,898,000 30,151,480 4.090 2010-10-18
2036 2010-10-19 7,340,000 52,000 0.66 1,117,898,000 29,947,200 4.080 2010-10-15
2037 2010-10-18 7,288,000 -40,000 0.65 1,117,898,000 29,880,800 4.100 2010-10-14
2038 2010-10-15 7,328,000 -166,000 0.66 1,117,898,000 30,411,200 4.150 2010-10-13
2039 2010-10-14 7,494,000 -22,000 0.67 1,117,898,000 29,826,120 3.980 2010-10-12
2040 2010-10-13 7,516,000 84,000 0.67 1,117,898,000 29,988,840 3.990 2010-10-11
2041 2010-10-12 7,432,000 230,000 0.66 1,117,898,000 30,248,240 4.070 2010-10-08
2042 2010-10-11 7,202,000 -626,000 0.64 1,117,898,000 30,392,440 4.220 2010-10-07
2043 2010-10-08 7,828,000 40,000 0.70 1,117,898,000 30,216,080 3.860 2010-10-06
2044 2010-10-07 7,788,000 100,000 0.70 1,117,898,000 29,672,280 3.810 2010-10-05
2045 2010-10-06 7,688,000 400,000 0.69 1,117,898,000 29,598,800 3.850 2010-10-04
2046 2010-10-05 7,288,000 94,000 0.65 1,117,898,000 28,423,200 3.900 2010-09-30
2047 2010-10-04 7,194,000 64,000 0.64 1,117,898,000 27,768,840 3.860 2010-09-29
2048 2010-09-30 7,130,000 -96,000 0.64 1,117,898,000 28,092,200 3.940 2010-09-28
2049 2010-09-29 7,226,000 -60,000 0.65 1,117,898,000 28,325,920 3.920 2010-09-27
2050 2010-09-28 7,286,000 42,000 0.65 1,117,898,000 28,269,680 3.880 2010-09-24
2051 2010-09-27 7,244,000 174,000 0.65 1,117,898,000 28,251,600 3.900 2010-09-22
2052 2010-09-24 7,070,000 86,000 0.63 1,117,898,000 27,926,500 3.950 2010-09-21
2053 2010-09-22 6,984,000 138,000 0.62 1,117,898,000 27,377,280 3.920 2010-09-20
2054 2010-09-21 6,846,000 302,000 0.61 1,117,898,000 27,178,620 3.970 2010-09-17
2055 2010-09-20 6,544,000 292,000 0.59 1,117,898,000 25,521,600 3.900 2010-09-16
2056 2010-09-17 6,252,000 194,000 0.56 1,117,898,000 25,133,040 4.020 2010-09-15
2057 2010-09-16 6,058,000 90,000 0.54 1,117,898,000 24,837,800 4.100 2010-09-14
2058 2010-09-15 5,968,000 172,000 0.53 1,117,898,000 24,886,560 4.170 2010-09-13
2059 2010-09-14 5,796,000 20,000 0.52 1,117,898,000 24,343,200 4.200 2010-09-10
2060 2010-09-13 5,776,000 28,000 0.52 1,117,898,000 24,143,680 4.180 2010-09-09
2061 2010-09-10 5,748,000 30,000 0.51 1,117,898,000 23,969,160 4.170 2010-09-08
2062 2010-09-09 5,718,000 30,000 0.51 1,117,898,000 24,358,680 4.260 2010-09-07
2063 2010-09-08 5,688,000 124,000 0.51 1,117,898,000 23,605,200 4.150 2010-09-06
2064 2010-09-07 5,564,000 46,000 0.50 1,117,898,000 22,868,040 4.110 2010-09-03
2065 2010-09-06 5,518,000 6,000 0.49 1,117,898,000 22,899,700 4.150 2010-09-02
2066 2010-09-03 5,512,000 26,000 0.49 1,117,898,000 22,488,960 4.080 2010-09-01
2067 2010-09-02 5,486,000 148,000 0.49 1,117,898,000 22,437,740 4.090 2010-08-31
2068 2010-09-01 5,338,000 -432,000 0.48 1,117,898,000 22,099,320 4.140 2010-08-30
2069 2010-08-31 5,770,000 -178,000 0.52 1,117,898,000 24,234,000 4.200 2010-08-27
2070 2010-08-30 5,948,000 610,000 0.53 1,117,898,000 24,386,800 4.100 2010-08-26
2071 2010-08-27 5,338,000 132,000 0.48 1,117,898,000 25,996,060 4.870 2010-08-25
2072 2010-08-26 5,206,000 65,000 0.47 1,117,898,000 24,936,740 4.790 2010-08-24
2073 2010-08-25 5,141,000 180,000 0.46 1,117,898,000 25,242,310 4.910 2010-08-23
2074 2010-08-24 4,961,000 296,000 0.44 1,117,898,000 24,606,560 4.960 2010-08-20
2075 2010-08-23 4,665,000 75,000 0.42 1,117,898,000 24,304,650 5.210 2010-08-19
2076 2010-08-20 4,590,000 148,000 0.41 1,117,898,000 23,776,200 5.180 2010-08-18
2077 2010-08-19 4,442,000 166,000 0.40 1,117,898,000 23,853,540 5.370 2010-08-17
2078 2010-08-18 4,276,000 616,000 0.38 1,117,898,000 22,662,800 5.300 2010-08-16
2079 2010-08-17 3,660,000 -204,000 0.33 1,117,898,000 19,215,000 5.250 2010-08-13
2080 2010-08-16 3,864,000 222,000 0.35 1,117,898,000 19,088,160 4.940 2010-08-12
2081 2010-08-13 3,642,000 122,000 0.33 1,117,898,000 18,464,940 5.070 2010-08-11
2082 2010-08-12 3,520,000 168,000 0.31 1,117,898,000 18,057,600 5.130 2010-08-10
2083 2010-08-11 3,352,000 30,000 0.30 1,117,898,000 17,899,680 5.340 2010-08-09
2084 2010-08-10 3,322,000 40,000 0.30 1,117,898,000 17,905,580 5.390 2010-08-06
2085 2010-08-09 3,282,000 2,000 0.29 1,117,898,000 18,346,380 5.590 2010-08-05
2086 2010-08-06 3,280,000 14,000 0.29 1,117,898,000 18,499,200 5.640 2010-08-04
2087 2010-08-05 3,266,000 -6,000 0.29 1,117,898,000 18,746,840 5.740 2010-08-03
2088 2010-08-04 3,272,000 -32,000 0.29 1,117,898,000 18,323,200 5.600 2010-08-02
2089 2010-08-03 3,304,000 -14,000 0.30 1,117,898,000 18,502,400 5.600 2010-07-30
2090 2010-08-02 3,318,000 10,000 0.30 1,117,898,000 18,547,620 5.590 2010-07-29
2091 2010-07-30 3,308,000 -78,000 0.30 1,117,898,000 18,524,800 5.600 2010-07-28
2092 2010-07-29 3,386,000 -74,000 0.30 1,117,898,000 19,063,180 5.630 2010-07-27
2093 2010-07-28 3,460,000 -22,000 0.31 1,117,898,000 19,722,000 5.700 2010-07-26
2094 2010-07-27 3,482,000 62,000 0.31 1,117,898,000 19,951,860 5.730 2010-07-23
2095 2010-07-26 3,420,000 -200,000 0.31 1,117,898,000 19,630,800 5.740 2010-07-22
2096 2010-07-23 3,620,000 -28,000 0.32 1,117,898,000 19,910,000 5.500 2010-07-21
2097 2010-07-22 3,648,000 -22,000 0.33 1,117,898,000 19,662,720 5.390 2010-07-20
2098 2010-07-21 3,670,000 -56,000 0.33 1,117,898,000 20,148,300 5.490 2010-07-19
2099 2010-07-20 3,726,000 -178,000 0.33 1,117,898,000 20,381,220 5.470 2010-07-16
2100 2010-07-19 3,904,000 60,000 0.35 1,117,898,000 20,105,600 5.150 2010-07-15
2101 2010-07-16 3,844,000 20,000 0.34 1,117,898,000 20,642,280 5.370 2010-07-14
2102 2010-07-15 3,824,000 70,000 0.34 1,117,898,000 19,846,560 5.190 2010-07-13
2103 2010-07-14 3,754,000 90,000 0.34 1,117,898,000 19,858,660 5.290 2010-07-12
2104 2010-07-13 3,664,000 -8,000 0.33 1,117,898,000 19,016,160 5.190 2010-07-09
2105 2010-07-12 3,672,000 -2,000 0.33 1,117,898,000 18,249,840 4.970 2010-07-08
2106 2010-07-09 3,674,000 30,000 0.33 1,117,898,000 17,965,860 4.890 2010-07-07
2107 2010-07-08 3,644,000 2,000 0.33 1,117,898,000 18,001,360 4.940 2010-07-06
2108 2010-07-07 3,642,000 38,000 0.33 1,117,898,000 17,263,080 4.740 2010-07-05
2109 2010-07-06 3,604,000 -4,000 0.32 1,117,898,000 17,875,840 4.960 2010-07-02
2110 2010-07-05 3,608,000 176,000 0.32 1,117,898,000 17,390,560 4.820 2010-06-30
2111 2010-07-02 3,432,000 264,000 0.31 1,117,898,000 17,365,920 5.060 2010-06-29
2112 2010-06-30 3,168,000 144,000 0.28 1,117,898,000 17,043,840 5.380 2010-06-28
2113 2010-06-29 3,024,000 -6,000 0.27 1,117,898,000 17,629,920 5.830 2010-06-25
2114 2010-06-28 3,030,000 -2,000 0.27 1,117,898,000 17,967,900 5.930 2010-06-24
2115 2010-06-25 3,032,000 10,000 0.27 1,117,898,000 17,585,600 5.800 2010-06-23
2116 2010-06-24 3,022,000 -4,000 0.27 1,117,898,000 18,101,780 5.990 2010-06-22
2117 2010-06-23 3,026,000 22,000 0.27 1,117,898,000 18,216,520 6.020 2010-06-21
2118 2010-06-22 3,004,000 40,000 0.27 1,117,898,000 17,963,920 5.980 2010-06-18
2119 2010-06-18 2,964,000 -20,000 0.27 1,117,898,000 17,457,960 5.890 2010-06-15
2120 2010-06-17 2,984,000 -4,000 0.27 1,117,898,000 17,695,120 5.930 2010-06-14
2121 2010-06-15 2,988,000 42,000 0.27 1,117,898,000 17,240,760 5.770 2010-06-11
2122 2010-06-14 2,946,000 18,000 0.26 1,117,898,000 16,792,200 5.700 2010-06-10
2123 2010-06-11 2,928,000 28,000 0.26 1,117,898,000 16,836,000 5.750 2010-06-09
2124 2010-06-09 2,900,000 38,000 0.26 1,117,898,000 17,313,000 5.970 2010-06-07
2125 2010-06-07 2,862,000 -12,000 0.26 1,117,898,000 17,858,880 6.240 2010-06-03
2126 2010-06-03 2,874,000 12,000 0.26 1,117,898,000 17,215,260 5.990 2010-06-01
2127 2010-06-02 2,862,000 50,000 0.26 1,117,898,000 16,742,700 5.850 2010-05-31
2128 2010-06-01 2,812,000 -19,000 0.25 1,117,898,000 16,956,360 6.030 2010-05-28
2129 2010-05-31 2,831,000 19,000 0.25 1,117,898,000 16,278,250 5.750 2010-05-27
2130 2010-05-28 2,812,000 22,000 0.25 1,117,898,000 15,269,160 5.430 2010-05-26
2131 2010-05-27 2,790,000 -2,000 0.25 1,117,898,000 14,954,400 5.360 2010-05-25
2132 2010-05-26 2,792,000 12,000 0.25 1,117,898,000 15,691,040 5.620 2010-05-24
2133 2010-05-25 2,780,000 26,000 0.25 1,117,898,000 15,985,000 5.750 2010-05-20
2134 2010-05-24 2,754,000 18,000 0.25 1,117,898,000 16,468,920 5.980 2010-05-19
2135 2010-05-20 2,736,000 26,000 0.24 1,117,898,000 17,127,360 6.260 2010-05-18
2136 2010-05-19 2,710,000 36,000 0.24 1,117,898,000 17,506,600 6.460 2010-05-17
2137 2010-05-18 2,674,000 2,000 0.24 1,117,898,000 18,129,720 6.780 2010-05-14
2138 2010-05-17 2,672,000 18,000 0.24 1,117,898,000 18,356,640 6.870 2010-05-13
2139 2010-05-14 2,654,000 -4,000 0.24 1,117,898,000 17,622,560 6.640 2010-05-12
2140 2010-05-13 2,658,000 24,000 0.24 1,117,898,000 17,595,960 6.620 2010-05-11
2141 2010-05-12 2,634,000 44,000 0.24 1,117,898,000 17,568,780 6.670 2010-05-10
2142 2010-05-11 2,590,000 16,000 0.23 1,117,898,000 17,094,000 6.600 2010-05-07
2143 2010-05-10 2,574,000 -206,000 0.23 1,117,898,000 17,014,140 6.610 2010-05-06
2144 2010-05-07 2,780,000 86,000 0.25 1,117,898,000 18,848,400 6.780 2010-05-05
2145 2010-05-06 2,694,000 48,000 0.24 1,117,898,000 18,938,820 7.030 2010-05-04
2146 2010-05-05 2,646,000 114,000 0.24 1,117,898,000 18,733,680 7.080 2010-05-03
2147 2010-05-04 2,532,000 102,000 0.23 1,117,898,000 18,407,640 7.270 2010-04-30
2148 2010-05-03 2,430,000 16,000 0.22 1,117,898,000 18,152,100 7.470 2010-04-29
2149 2010-04-30 2,414,000 -10,000 0.22 1,117,898,000 18,105,000 7.500 2010-04-28
2150 2010-04-29 2,424,000 90,000 0.22 1,117,898,000 18,373,920 7.580 2010-04-27
2151 2010-04-28 2,334,000 -104,000 0.21 1,117,898,000 18,158,520 7.780 2010-04-26
2152 2010-04-27 2,438,000 -26,000 0.22 1,117,898,000 18,016,820 7.390 2010-04-23
2153 2010-04-26 2,464,000 -10,000 0.22 1,117,898,000 18,381,440 7.460 2010-04-22
2154 2010-04-23 2,474,000 -10,000 0.22 1,117,898,000 18,802,400 7.600 2010-04-21
2155 2010-04-22 2,484,000 -34,000 0.22 1,117,898,000 18,307,080 7.370 2010-04-20
2156 2010-04-21 2,518,000 212,000 0.23 1,117,898,000 18,028,880 7.160 2010-04-19
2157 2010-04-20 2,306,000 -70,000 0.21 1,117,898,000 16,787,680 7.280 2010-04-16
2158 2010-04-19 2,376,000 16,000 0.21 1,117,898,000 17,107,200 7.200 2010-04-15
2159 2010-04-16 2,360,000 -4,000 0.21 1,117,898,000 17,039,200 7.220 2010-04-14
2160 2010-04-15 2,364,000 -14,000 0.21 1,117,898,000 16,784,400 7.100 2010-04-13
2161 2010-04-14 2,378,000 4,000 0.21 1,117,898,000 16,860,020 7.090 2010-04-12
2162 2010-04-13 2,374,000 50,000 0.21 1,117,898,000 16,428,080 6.920 2010-04-09
2163 2010-04-12 2,324,000 18,000 0.21 1,117,898,000 16,151,800 6.950 2010-04-08
2164 2010-04-09 2,306,000 48,000 0.21 1,117,898,000 16,234,240 7.040 2010-04-07
2165 2010-04-08 2,258,000 -10,000 0.20 1,117,898,000 16,483,400 7.300 2010-04-01
2166 2010-04-07 2,268,000 -36,000 0.20 1,117,898,000 17,010,000 7.500 2010-03-31
2167 2010-04-01 2,304,000 -294,000 0.21 1,117,898,000 17,395,200 7.550 2010-03-30
2168 2010-03-31 2,598,000 -10,000 0.23 1,117,898,000 19,251,180 7.410 2010-03-29
2169 2010-03-30 2,608,000 16,000 0.23 1,117,898,000 19,064,480 7.310 2010-03-26
2170 2010-03-29 2,592,000 -20,000 0.23 1,117,898,000 18,817,920 7.260 2010-03-25
2171 2010-03-26 2,612,000 118,000 0.23 1,117,898,000 18,284,000 7.000 2010-03-24
2172 2010-03-25 2,494,000 132,000 0.22 1,117,898,000 17,532,820 7.030 2010-03-23
2173 2010-03-24 2,362,000 28,000 0.21 1,117,898,000 16,935,540 7.170 2010-03-22
2174 2010-03-23 2,334,000 -42,000 0.21 1,117,898,000 17,505,000 7.500 2010-03-19
2175 2010-03-22 2,376,000 34,000 0.21 1,117,898,000 17,012,160 7.160 2010-03-18
2176 2010-03-19 2,342,000 16,000 0.21 1,117,898,000 16,721,880 7.140 2010-03-17
2177 2010-03-18 2,326,000 6,000 0.21 1,117,898,000 16,700,680 7.180 2010-03-16
2178 2010-03-17 2,320,000 10,000 0.21 1,117,898,000 16,495,200 7.110 2010-03-15
2179 2010-03-16 2,310,000 74,000 0.21 1,117,898,000 16,932,300 7.330 2010-03-12
2180 2010-03-15 2,236,000 -66,000 0.20 1,117,898,000 16,993,600 7.600 2010-03-11
2181 2010-03-12 2,302,000 -8,000 0.21 1,117,898,000 16,021,920 6.960 2010-03-10
2182 2010-03-11 2,310,000 50,000 0.21 1,117,898,000 15,731,100 6.810 2010-03-09
2183 2010-03-10 2,260,000 2,000 0.20 1,117,898,000 15,797,400 6.990 2010-03-08
2184 2010-03-09 2,258,000 -4,000 0.20 1,117,898,000 15,580,200 6.900 2010-03-05
2185 2010-03-08 2,262,000 -24,000 0.20 1,117,898,000 15,698,280 6.940 2010-03-04
2186 2010-03-05 2,286,000 110,000 0.20 1,117,898,000 15,773,400 6.900 2010-03-03
2187 2010-03-04 2,176,000 -122,000 0.19 1,117,898,000 14,709,760 6.760 2010-03-02
2188 2010-03-03 2,298,000 20,000 0.21 1,117,898,000 15,212,760 6.620 2010-03-01
2189 2010-03-02 2,278,000 12,000 0.20 1,117,898,000 14,989,240 6.580 2010-02-26
2190 2010-03-01 2,266,000 4,000 0.20 1,117,898,000 14,932,940 6.590 2010-02-25
2191 2010-02-25 2,262,000 12,000 0.20 1,117,898,000 15,223,260 6.730 2010-02-23
2192 2010-02-24 2,250,000 -58,000 0.20 1,117,898,000 15,345,000 6.820 2010-02-22
2193 2010-02-23 2,308,000 -18,000 0.21 1,117,898,000 15,117,400 6.550 2010-02-19
2194 2010-02-22 2,326,000 22,000 0.21 1,117,898,000 15,398,120 6.620 2010-02-18
2195 2010-02-19 2,304,000 -44,000 0.21 1,117,898,000 15,252,480 6.620 2010-02-17
2196 2010-02-18 2,348,000 160,000 0.21 1,117,898,000 14,393,240 6.130 2010-02-12
2197 2010-02-17 2,188,000 68,000 0.20 1,117,898,000 13,740,640 6.280 2010-02-11
2198 2010-02-12 2,120,000 -52,000 0.19 1,117,898,000 13,292,400 6.270 2010-02-10
2199 2010-02-11 2,172,000 30,000 0.19 1,117,898,000 13,770,480 6.340 2010-02-09
2200 2010-02-10 2,142,000 48,000 0.19 1,117,898,000 13,601,700 6.350 2010-02-08
2201 2010-02-09 2,094,000 -54,000 0.19 1,117,898,000 13,485,360 6.440 2010-02-05
2202 2010-02-08 2,148,000 46,000 0.19 1,117,898,000 14,434,560 6.720 2010-02-04
2203 2010-02-05 2,102,000 92,000 0.19 1,117,898,000 14,293,600 6.800 2010-02-03
2204 2010-02-04 2,010,000 6,000 0.18 1,117,898,000 13,909,200 6.920 2010-02-02
2205 2010-02-03 2,004,000 12,000 0.18 1,117,898,000 13,947,840 6.960 2010-02-01
2206 2010-02-02 1,992,000 46,000 0.18 1,117,898,000 13,246,800 6.650 2010-01-29
2207 2010-02-01 1,946,000 16,000 0.17 1,117,898,000 13,913,900 7.150 2010-01-28
2208 2010-01-29 1,930,000 4,000 0.17 1,117,898,000 13,780,200 7.140 2010-01-27
2209 2010-01-28 1,926,000 94,000 0.17 1,117,898,000 13,443,480 6.980 2010-01-26
2210 2010-01-27 1,832,000 -16,000 0.16 1,117,898,000 14,252,960 7.780 2010-01-25
2211 2010-01-26 1,848,000 -42,000 0.17 1,117,898,000 14,894,880 8.060 2010-01-22
2212 2010-01-25 1,890,000 -18,000 0.17 1,117,898,000 15,403,500 8.150 2010-01-21
2213 2010-01-22 1,908,000 28,000 0.17 1,117,898,000 15,893,640 8.330 2010-01-20
2214 2010-01-21 1,880,000 -4,000 0.17 1,117,898,000 15,190,400 8.080 2010-01-19
2215 2010-01-20 1,884,000 -14,000 0.17 1,117,898,000 15,976,320 8.480 2010-01-18
2216 2010-01-19 1,898,000 -112,000 0.17 1,117,898,000 16,000,140 8.430 2010-01-15
2217 2010-01-18 2,010,000 -122,000 0.18 1,117,898,000 16,884,000 8.400 2010-01-14
2218 2010-01-15 2,132,000 -156,000 0.19 1,117,898,000 16,416,400 7.700 2010-01-13
2219 2010-01-14 2,288,000 -48,000 0.20 1,117,898,000 16,633,760 7.270 2010-01-12
2220 2010-01-13 2,336,000 114,000 0.21 1,117,898,000 16,375,360 7.010 2010-01-11
2221 2010-01-12 2,222,000 52,000 0.20 1,117,898,000 15,554,000 7.000 2010-01-08
2222 2010-01-11 2,170,000 44,000 0.19 1,117,898,000 15,862,700 7.310 2010-01-07
2223 2010-01-08 2,126,000 -88,000 0.19 1,117,898,000 15,626,100 7.350 2010-01-06
2224 2010-01-07 2,214,000 60,000 0.20 1,117,898,000 16,605,000 7.500 2010-01-05
2225 2010-01-06 2,154,000 -6,000 0.19 1,117,898,000 16,585,800 7.700 2010-01-04
2226 2010-01-05 2,160,000 -24,000 0.19 1,117,898,000 15,832,800 7.330 2009-12-30
2227 2010-01-04 2,184,000 -48,000 0.20 1,117,898,000 16,576,560 7.590 2009-12-29
2228 2009-12-30 2,232,000 -28,000 0.20 1,117,898,000 16,963,200 7.600 2009-12-28
2229 2009-12-29 2,260,000 -88,000 0.20 1,117,898,000 17,108,200 7.570 2009-12-23
2230 2009-12-28 2,348,000 38,000 0.21 1,117,898,000 16,905,600 7.200 2009-12-22
2231 2009-12-23 2,310,000 -12,000 0.21 1,117,898,000 16,585,800 7.180 2009-12-21
2232 2009-12-22 2,322,000 -168,000 0.21 1,117,898,000 16,695,180 7.190 2009-12-18
2233 2009-12-21 2,490,000 -20,000 0.22 1,117,898,000 17,828,400 7.160 2009-12-17
2234 2009-12-18 2,510,000 49,000 0.22 1,117,898,000 17,821,000 7.100 2009-12-16
2235 2009-12-17 2,461,000 -34,000 0.22 1,117,898,000 16,660,970 6.770 2009-12-15
2236 2009-12-16 2,495,000 2,000 0.22 1,117,898,000 16,716,500 6.700 2009-12-14
2237 2009-12-15 2,493,000 -20,000 0.22 1,117,898,000 16,553,520 6.640 2009-12-11
2238 2009-12-14 2,513,000 -96,000 0.22 1,117,898,000 16,937,620 6.740 2009-12-10
2239 2009-12-11 2,609,000 -80,000 0.23 1,117,898,000 17,349,850 6.650 2009-12-09
2240 2009-12-10 2,689,000 -110,000 0.24 1,117,898,000 18,258,310 6.790 2009-12-08
2241 2009-12-09 2,799,000 -18,000 0.25 1,117,898,000 18,893,250 6.750 2009-12-07
2242 2009-12-08 2,817,000 -74,000 0.25 1,117,898,000 19,014,750 6.750 2009-12-04
2243 2009-12-07 2,891,000 -136,000 0.26 1,117,898,000 19,456,430 6.730 2009-12-03
2244 2009-12-04 3,027,000 -102,000 0.27 1,117,898,000 20,190,090 6.670 2009-12-02
2245 2009-12-03 3,129,000 -32,000 0.28 1,117,898,000 19,618,830 6.270 2009-12-01
2246 2009-12-02 3,161,000 28,000 0.28 1,117,898,000 19,440,150 6.150 2009-11-30
2247 2009-12-01 3,133,000 56,000 0.28 1,117,898,000 17,607,460 5.620 2009-11-27
2248 2009-11-30 3,077,000 16,000 0.28 1,117,898,000 17,877,370 5.810 2009-11-26
2249 2009-11-27 3,061,000 -18,000 0.27 1,117,898,000 17,968,070 5.870 2009-11-25
2250 2009-11-26 3,079,000 -148,000 0.28 1,117,898,000 18,504,790 6.010 2009-11-24
2251 2009-11-25 3,227,000 50,000 0.29 1,117,898,000 19,200,650 5.950 2009-11-23
2252 2009-11-23 3,177,000 -58,000 0.28 1,117,898,000 19,030,230 5.990 2009-11-19
2253 2009-11-20 3,235,000 -26,000 0.29 1,117,898,000 19,636,450 6.070 2009-11-18
2254 2009-11-19 3,261,000 -44,000 0.29 1,117,898,000 19,794,270 6.070 2009-11-17
2255 2009-11-18 3,305,000 -52,000 0.30 1,117,898,000 20,160,500 6.100 2009-11-16
2256 2009-11-17 3,357,000 -38,000 0.30 1,117,898,000 20,544,840 6.120 2009-11-13
2257 2009-11-16 3,395,000 30,000 0.30 1,117,898,000 20,403,950 6.010 2009-11-12
2258 2009-11-13 3,365,000 -94,000 0.30 1,117,898,000 20,156,350 5.990 2009-11-11
2259 2009-11-12 3,459,000 118,000 0.31 1,117,898,000 20,477,280 5.920 2009-11-10
2260 2009-11-11 3,341,000 178,000 0.30 1,117,898,000 20,079,410 6.010 2009-11-09
2261 2009-11-10 3,163,000 32,000 0.29 1,102,800,000 19,420,820 6.140 2009-11-06
2262 2009-11-09 3,131,000 106,000 0.28 1,102,800,000 18,879,930 6.030 2009-11-05
2263 2009-11-06 3,025,000 -8,000 0.27 1,102,800,000 18,845,750 6.230 2009-11-04
2264 2009-11-05 3,033,000 -12,000 0.28 1,102,800,000 19,107,900 6.300 2009-11-03
2265 2009-11-04 3,045,000 -90,000 0.28 1,102,800,000 18,970,350 6.230 2009-11-02
2266 2009-11-03 3,135,000 -12,000 0.28 1,102,800,000 19,468,350 6.210 2009-10-30
2267 2009-11-02 3,147,000 148,000 0.29 1,102,800,000 19,133,760 6.080 2009-10-29
2268 2009-10-30 2,999,000 36,000 0.27 1,102,800,000 19,253,580 6.420 2009-10-28
2269 2009-10-29 2,963,000 -4,000 0.27 1,102,800,000 19,466,910 6.570 2009-10-27
2270 2009-10-28 2,967,000 -40,000 0.27 1,102,800,000 19,641,540 6.620 2009-10-23
2271 2009-10-27 3,007,000 -12,000 0.27 1,102,800,000 19,425,220 6.460 2009-10-22
2272 2009-10-23 3,019,000 -66,000 0.27 1,102,800,000 19,532,930 6.470 2009-10-21
2273 2009-10-22 3,085,000 -40,000 0.28 1,102,800,000 20,052,500 6.500 2009-10-20
2274 2009-10-21 3,125,000 20,000 0.28 1,102,800,000 20,406,250 6.530 2009-10-19
2275 2009-10-20 3,105,000 16,000 0.28 1,102,800,000 20,089,350 6.470 2009-10-16
2276 2009-10-19 3,089,000 284,000 0.28 1,102,800,000 20,788,970 6.730 2009-10-15
2277 2009-10-16 2,805,000 -141,000 0.25 1,102,800,000 18,765,450 6.690 2009-10-14
2278 2009-10-15 2,946,000 30,000 0.27 1,102,800,000 18,589,260 6.310 2009-10-13
2279 2009-10-14 2,916,000 364,000 0.26 1,102,800,000 18,399,960 6.310 2009-10-12
2280 2009-10-13 2,552,000 -268,000 0.23 1,102,800,000 15,924,480 6.240 2009-10-09
2281 2009-10-12 2,820,000 410,000 0.26 1,102,800,000 16,750,800 5.940 2009-10-08
2282 2009-10-09 2,410,000 152,000 0.22 1,102,800,000 14,508,200 6.020 2009-10-07
2283 2009-10-08 2,258,000 98,000 0.20 1,102,800,000 14,089,920 6.240 2009-10-06
2284 2009-10-07 2,160,000 -2,000 0.20 1,102,800,000 13,824,000 6.400 2009-10-05
2285 2009-10-06 2,162,000 -66,000 0.20 1,102,800,000 13,858,420 6.410 2009-10-02
2286 2009-10-05 2,228,000 -78,000 0.20 1,102,800,000 14,682,520 6.590 2009-09-30
2287 2009-10-02 2,306,000 -69,000 0.21 1,102,800,000 14,804,520 6.420 2009-09-29
2288 2009-09-30 2,375,000 6,000 0.22 1,102,800,000 15,200,000 6.400 2009-09-28
2289 2009-09-29 2,369,000 -91,000 0.21 1,102,800,000 15,303,740 6.460 2009-09-25
2290 2009-09-28 2,460,000 -264,000 0.22 1,102,800,000 15,719,400 6.390 2009-09-24
2291 2009-09-25 2,724,000 54,000 0.25 1,102,800,000 16,970,520 6.230 2009-09-23
2292 2009-09-24 2,670,000 76,000 0.24 1,102,800,000 17,007,900 6.370 2009-09-22
2293 2009-09-23 2,594,000 52,000 0.24 1,102,800,000 17,120,400 6.600 2009-09-21
2294 2009-09-22 2,542,000 6,000 0.23 1,102,800,000 17,005,980 6.690 2009-09-18
2295 2009-09-21 2,536,000 -132,000 0.23 1,102,800,000 16,991,200 6.700 2009-09-17
2296 2009-09-18 2,668,000 -68,000 0.24 1,102,800,000 17,955,640 6.730 2009-09-16
2297 2009-09-17 2,736,000 106,000 0.25 1,102,800,000 18,303,840 6.690 2009-09-15
2298 2009-09-16 2,630,000 98,000 0.24 1,102,800,000 17,884,000 6.800 2009-09-14
2299 2009-09-15 2,532,000 -76,000 0.23 1,102,800,000 16,508,640 6.520 2009-09-11
2300 2009-09-14 2,608,000 -82,000 0.24 1,102,800,000 16,952,000 6.500 2009-09-10
2301 2009-09-11 2,690,000 70,000 0.24 1,102,800,000 17,323,600 6.440 2009-09-09
2302 2009-09-10 2,620,000 76,000 0.24 1,102,800,000 17,265,800 6.590 2009-09-08
2303 2009-09-09 2,544,000 -258,000 0.23 1,102,800,000 16,841,280 6.620 2009-09-07
2304 2009-09-08 2,802,000 -64,000 0.25 1,102,800,000 17,036,160 6.080 2009-09-04
2305 2009-09-04 2,866,000 -60,000 0.26 1,102,800,000 17,052,700 5.950 2009-09-02
2306 2009-09-02 2,926,000 88,000 0.27 1,102,800,000 16,824,500 5.750 2009-08-31
2307 2009-09-01 2,838,000 -8,000 0.26 1,102,800,000 16,630,680 5.860 2009-08-28
2308 2009-08-31 2,846,000 80,000 0.26 1,102,800,000 17,047,540 5.990 2009-08-27
2309 2009-08-28 2,766,000 14,000 0.25 1,102,800,000 16,872,600 6.100 2009-08-26
2310 2009-08-27 2,752,000 -198,000 0.25 1,102,800,000 16,897,280 6.140 2009-08-25
2311 2009-08-26 2,950,000 248,000 0.27 1,102,800,000 17,346,000 5.880 2009-08-24
2312 2009-08-25 2,702,000 -92,000 0.25 1,102,800,000 16,455,180 6.090 2009-08-21
2313 2009-08-24 2,794,000 -136,000 0.25 1,102,800,000 16,568,420 5.930 2009-08-20
2314 2009-08-21 2,930,000 -6,000 0.27 1,102,800,000 16,056,400 5.480 2009-08-19
2315 2009-08-20 2,936,000 46,000 0.27 1,102,800,000 16,001,200 5.450 2009-08-18
2316 2009-08-19 2,890,000 54,000 0.26 1,102,800,000 15,548,200 5.380 2009-08-17
2317 2009-08-18 2,836,000 -8,000 0.26 1,102,800,000 16,647,320 5.870 2009-08-14
2318 2009-08-17 2,844,000 48,000 0.26 1,102,800,000 16,466,760 5.790 2009-08-13
2319 2009-08-14 2,796,000 146,000 0.25 1,102,800,000 16,132,920 5.770 2009-08-12
2320 2009-08-13 2,650,000 -40,000 0.24 1,102,800,000 15,794,000 5.960 2009-08-11
2321 2009-08-12 2,690,000 1,096,000 0.24 1,102,800,000 16,059,300 5.970 2009-08-10
2322 2009-08-11 1,594,000 2,000 0.14 1,102,800,000 9,564,000 6.000 2009-08-07
2323 2009-08-10 1,592,000 -106,000 0.14 1,102,800,000 9,743,040 6.120 2009-08-06
2324 2009-08-07 1,698,000 30,000 0.15 1,102,800,000 10,188,000 6.000 2009-08-05
2325 2009-08-06 1,668,000 -8,000 0.15 1,102,800,000 10,241,520 6.140 2009-08-04
2326 2009-08-05 1,676,000 62,000 0.15 1,102,800,000 10,575,560 6.310 2009-08-03
2327 2009-08-04 1,614,000 -100,000 0.15 1,102,800,000 9,425,760 5.840 2009-07-31
2328 2009-08-03 1,714,000 -24,000 0.16 1,102,800,000 9,204,180 5.370 2009-07-30
2329 2009-07-31 1,738,000 -28,000 0.16 1,102,800,000 9,489,480 5.460 2009-07-29
2330 2009-07-30 1,766,000 -2,000 0.16 1,102,800,000 9,889,600 5.600 2009-07-28
2331 2009-07-29 1,768,000 80,000 0.16 1,102,800,000 9,423,440 5.330 2009-07-27
2332 2009-07-28 1,688,000 2,000 0.15 1,102,800,000 8,811,360 5.220 2009-07-24
2333 2009-07-27 1,686,000 -68,000 0.15 1,102,800,000 8,902,080 5.280 2009-07-23
2334 2009-07-24 1,754,000 -74,000 0.16 1,102,800,000 9,401,440 5.360 2009-07-22
2335 2009-07-23 1,828,000 -226,000 0.17 1,102,800,000 10,035,720 5.490 2009-07-21
2336 2009-07-22 2,054,000 190,000 0.19 1,102,800,000 10,044,060 4.890 2009-07-20
2337 2009-07-21 1,864,000 -124,000 0.17 1,102,800,000 9,152,240 4.910 2009-07-17
2338 2009-07-20 1,988,000 -330,000 0.18 1,102,800,000 9,105,040 4.580 2009-07-16
2339 2009-07-17 2,318,000 -72,000 0.21 1,102,800,000 9,851,500 4.250 2009-07-15
2340 2009-07-16 2,390,000 -34,000 0.22 1,102,800,000 9,918,500 4.150 2009-07-14
2341 2009-07-15 2,424,000 -8,000 0.22 1,102,800,000 9,914,160 4.090 2009-07-13
2342 2009-07-14 2,432,000 18,000 0.22 1,102,800,000 10,068,480 4.140 2009-07-10
2343 2009-07-13 2,414,000 64,000 0.22 1,102,800,000 9,897,400 4.100 2009-07-09
2344 2009-07-10 2,350,000 10,000 0.21 1,102,800,000 9,682,000 4.120 2009-07-08
2345 2009-07-09 2,340,000 92,000 0.21 1,102,800,000 10,062,000 4.300 2009-07-07
2346 2009-07-08 2,248,000 154,000 0.20 1,102,800,000 9,666,400 4.300 2009-07-06
2347 2009-07-07 2,094,000 216,000 0.19 1,102,800,000 8,983,260 4.290 2009-07-03
2348 2009-07-03 1,878,000 10,000 0.17 1,102,800,000 7,850,040 4.180 2009-06-30
2349 2009-07-02 1,868,000 88,000 0.17 1,102,800,000 7,696,160 4.120 2009-06-29
2350 2009-06-30 1,780,000 70,000 0.16 1,102,800,000 7,600,600 4.270 2009-06-26
2351 2009-06-29 1,710,000 -16,000 0.16 1,100,000,000 7,130,700 4.170 2009-06-25
2352 2009-06-26 1,726,000 30,000 0.16 1,100,000,000 7,059,340 4.090 2009-06-24
2353 2009-06-25 1,696,000 -116,000 0.15 1,100,000,000 6,851,840 4.040 2009-06-23
2354 2009-06-24 1,812,000 66,000 0.16 1,100,000,000 7,682,880 4.240 2009-06-22
2355 2009-06-23 1,746,000 -206,000 0.16 1,100,000,000 7,472,880 4.280 2009-06-19
2356 2009-06-22 1,952,000 -22,000 0.18 1,100,000,000 8,042,240 4.120 2009-06-18
2357 2009-06-19 1,974,000 50,000 0.18 1,100,000,000 8,290,800 4.200 2009-06-17
2358 2009-06-18 1,924,000 234,000 0.17 1,100,000,000 7,715,240 4.010 2009-06-16
2359 2009-06-17 1,690,000 620,000 0.15 1,100,000,000 7,452,900 4.410 2009-06-15
2360 2009-06-16 1,070,000 -44,000 0.10 1,100,000,000 4,601,000 4.300 2009-06-12
2361 2009-06-15 1,114,000 -2,000 0.10 1,100,000,000 4,678,800 4.200 2009-06-11
2362 2009-06-12 1,116,000 -26,000 0.10 1,100,000,000 4,486,320 4.020 2009-06-10
2363 2009-06-11 1,142,000 -16,000 0.10 1,100,000,000 4,522,320 3.960 2009-06-09
2364 2009-06-10 1,158,000 172,000 0.11 1,100,000,000 4,643,580 4.010 2009-06-08
2365 2009-06-09 986,000 100,000 0.09 1,100,000,000 4,249,660 4.310 2009-06-05
2366 2009-06-08 886,000 288,000 0.08 1,100,000,000 3,721,200 4.200 2009-06-04
2367 2009-06-05 598,000 136,000 0.05 1,100,000,000 2,511,600 4.200 2009-06-03
2368 2009-06-04 462,000 -26,000 0.04 1,100,000,000 2,055,900 4.450 2009-06-02
2369 2009-06-03 488,000 10,000 0.04 1,100,000,000 2,235,040 4.580 2009-06-01
2370 2009-06-02 478,000 -16,000 0.04 1,100,000,000 2,270,500 4.750 2009-05-29
2371 2009-06-01 494,000 46,000 0.04 1,100,000,000 2,371,200 4.800 2009-05-27
2372 2009-05-27 448,000 -112,000 0.04 1,100,000,000 2,213,120 4.940 2009-05-25
2373 2009-05-26 560,000 -36,000 0.05 1,100,000,000 2,688,000 4.800 2009-05-22
2374 2009-05-25 596,000 -10,000 0.05 1,100,000,000 2,580,680 4.330 2009-05-21
2375 2009-05-22 606,000 34,000 0.06 1,100,000,000 2,575,500 4.250 2009-05-20
2376 2009-05-21 572,000 42,000 0.06 1,000,000,000 2,345,200 4.100 2009-05-19
2377 2009-05-20 530,000 86,000 0.05 1,000,000,000 2,173,000 4.100 2009-05-18
2378 2009-05-19 444,000 36,000 0.04 1,000,000,000 1,815,960 4.090 2009-05-15
2379 2009-05-18 408,000 74,000 0.04 1,000,000,000 1,660,560 4.070 2009-05-14
2380 2009-05-15 334,000 2,000 0.03 1,000,000,000 1,255,840 3.760 2009-05-13
2381 2009-05-14 332,000 -6,000 0.03 1,000,000,000 1,215,120 3.660 2009-05-12
2382 2009-05-13 338,000 6,000 0.03 1,000,000,000 1,206,660 3.570 2009-05-11
2383 2009-05-12 332,000 -58,000 0.03 1,000,000,000 1,251,640 3.770 2009-05-08
2384 2009-05-11 390,000 -224,000 0.04 1,000,000,000 1,470,300 3.770 2009-05-07
2385 2009-05-08 614,000 44,000 0.06 1,000,000,000 2,271,800 3.700 2009-05-06
2386 2009-05-07 570,000 -26,000 0.06 1,000,000,000 1,995,000 3.500 2009-05-05
2387 2009-05-06 596,000 22,000 0.06 1,000,000,000 2,133,680 3.580 2009-05-04
2388 2009-05-05 574,000 -40,000 0.06 1,000,000,000 1,940,120 3.380 2009-04-30
2389 2009-05-04 614,000 -52,000 0.06 1,000,000,000 1,805,160 2.940 2009-04-29
2390 2009-04-30 666,000 -6,000 0.07 1,000,000,000 1,831,500 2.750 2009-04-28
2391 2009-04-29 672,000 -50,000 0.07 1,000,000,000 1,915,200 2.850 2009-04-27
2392 2009-04-28 722,000 52,000 0.07 1,000,000,000 2,014,380 2.790 2009-04-24
2393 2009-04-24 670,000 -148,000 0.07 1,000,000,000 1,876,000 2.800 2009-04-22
2394 2009-04-23 818,000 36,000 0.08 1,000,000,000 2,323,120 2.840 2009-04-21
2395 2009-04-22 782,000 16,000 0.08 1,000,000,000 2,299,080 2.940 2009-04-20
2396 2009-04-21 766,000 10,000 0.08 1,000,000,000 2,313,320 3.020 2009-04-17
2397 2009-04-20 756,000 -70,000 0.08 1,000,000,000 2,237,760 2.960 2009-04-16
2398 2009-04-17 826,000 -30,000 0.08 1,000,000,000 2,370,620 2.870 2009-04-15
2399 2009-04-16 856,000 10,000 0.09 1,000,000,000 2,422,480 2.830 2009-04-14
2400 2009-04-15 846,000 -2,000 0.08 1,000,000,000 2,275,740 2.690 2009-04-09
2401 2009-04-09 848,000 -30,000 0.08 1,000,000,000 2,315,040 2.730 2009-04-07
2402 2009-04-08 878,000 40,000 0.09 1,000,000,000 2,361,820 2.690 2009-04-06
2403 2009-04-07 838,000 40,000 0.08 1,000,000,000 2,095,000 2.500 2009-04-03
2404 2009-04-06 798,000 -214,000 0.08 1,000,000,000 1,995,000 2.500 2009-04-02
2405 2009-04-03 1,012,000 454,000 0.10 1,000,000,000 2,317,480 2.290 2009-04-01
2406 2009-04-01 558,000 2,000 0.06 1,000,000,000 1,367,100 2.450 2009-03-30
2407 2009-03-31 556,000 56,000 0.06 1,000,000,000 1,378,880 2.480 2009-03-27
2408 2009-03-23 500,000 -20,000 0.05 1,000,000,000 1,150,000 2.300 2009-03-19
2409 2009-03-19 520,000 -26,000 0.05 1,000,000,000 1,102,400 2.120 2009-03-17
2410 2009-03-18 546,000 4,000 0.05 1,000,000,000 1,212,120 2.220 2009-03-16
2411 2009-03-16 542,000 8,000 0.05 1,000,000,000 1,246,600 2.300 2009-03-12
2412 2009-03-13 534,000 -10,000 0.05 1,000,000,000 1,260,240 2.360 2009-03-11
2413 2009-03-11 544,000 10,000 0.05 1,000,000,000 1,294,720 2.380 2009-03-09
2414 2009-03-09 534,000 -12,000 0.05 1,000,000,000 1,190,820 2.230 2009-03-05
2415 2009-03-06 546,000 -8,000 0.05 1,000,000,000 1,283,100 2.350 2009-03-04
2416 2009-03-04 554,000 8,000 0.06 1,000,000,000 1,130,160 2.040 2009-03-02
2417 2009-03-03 546,000 16,000 0.05 1,000,000,000 1,206,660 2.210 2009-02-27
2418 2009-02-27 530,000 8,000 0.05 1,000,000,000 1,054,700 1.990 2009-02-25
2419 2009-02-25 522,000 -62,000 0.05 1,000,000,000 1,012,680 1.940 2009-02-23
2420 2009-02-12 584,000 -24,000 0.06 1,000,000,000 1,109,600 1.900 2009-02-10
2421 2009-02-10 608,000 -50,000 0.06 1,000,000,000 1,094,400 1.800 2009-02-06
2422 2009-02-09 658,000 24,000 0.07 1,000,000,000 1,177,820 1.790 2009-02-05
2423 2009-02-04 634,000 52,000 0.06 1,000,000,000 1,077,800 1.700 2009-02-02
2424 2009-02-03 582,000 -30,000 0.06 1,000,000,000 1,076,700 1.850 2009-01-30
2425 2009-02-02 612,000 20,000 0.06 1,000,000,000 1,052,640 1.720 2009-01-29
2426 2009-01-21 592,000 10,000 0.06 1,000,000,000 1,225,440 2.070 2009-01-19
2427 2009-01-19 582,000 -70,000 0.06 1,000,000,000 989,400 1.700 2009-01-15
2428 2009-01-16 652,000 30,000 0.07 1,000,000,000 1,108,400 1.700 2009-01-14
2429 2009-01-14 622,000 -2,000 0.06 1,000,000,000 1,119,600 1.800 2009-01-12
2430 2009-01-13 624,000 -30,000 0.06 1,000,000,000 1,185,600 1.900 2009-01-09
2431 2009-01-12 654,000 -30,000 0.07 1,000,000,000 1,124,880 1.720 2009-01-08
2432 2009-01-09 684,000 110,000 0.07 1,000,000,000 1,231,200 1.800 2009-01-07
2433 2009-01-07 574,000 40,000 0.06 1,000,000,000 1,021,720 1.780 2009-01-05
2434 2009-01-06 534,000 -24,000 0.05 1,000,000,000 929,160 1.740 2009-01-02
2435 2009-01-05 558,000 -78,000 0.06 1,000,000,000 903,960 1.620 2008-12-30
2436 2008-12-29 636,000 86,000 0.06 1,000,000,000 909,480 1.430 2008-12-22
2437 2008-12-23 550,000 10,000 0.06 1,000,000,000 830,500 1.510 2008-12-19
2438 2008-12-18 540,000 30,000 0.05 1,000,000,000 777,600 1.440 2008-12-16
2439 2008-12-16 510,000 -40,000 0.05 1,000,000,000 683,400 1.340 2008-12-12
2440 2008-12-15 550,000 40,000 0.06 1,000,000,000 781,000 1.420 2008-12-11
2441 2008-12-03 510,000 -12,000 0.05 1,000,000,000 780,300 1.530 2008-12-01
2442 2008-12-02 522,000 -6,000 0.05 1,000,000,000 783,000 1.500 2008-11-28
2443 2008-11-28 528,000 10,000 0.05 1,000,000,000 781,440 1.480 2008-11-26
2444 2008-11-24 518,000 -16,000 0.05 1,000,000,000 688,940 1.330 2008-11-20
2445 2008-11-21 534,000 22,000 0.05 1,000,000,000 790,320 1.480 2008-11-19
2446 2008-11-20 512,000 6,000 0.05 1,000,000,000 732,160 1.430 2008-11-18
2447 2008-11-10 506,000 -20,000 0.05 1,000,000,000 1,173,920 2.320 2008-11-06
2448 2008-11-07 526,000 -10,000 0.05 1,000,000,000 1,330,780 2.530 2008-11-05
2449 2008-10-31 536,000 10,000 0.05 1,000,000,000 1,072,000 2.000 2008-10-29
2450 2008-10-30 526,000 -8,000 0.05 1,000,000,000 894,200 1.700 2008-10-28
2451 2008-10-29 534,000 4,000 0.05 1,000,000,000 833,040 1.560 2008-10-27
2452 2008-10-28 530,000 4,000 0.05 1,000,000,000 943,400 1.780 2008-10-24
2453 2008-10-24 526,000 -10,000 0.05 1,000,000,000 1,199,280 2.280 2008-10-22
2454 2008-10-17 536,000 2,000 0.05 1,000,000,000 1,484,720 2.770 2008-10-15
2455 2008-10-16 534,000 -8,000 0.05 1,000,000,000 1,548,600 2.900 2008-10-14
2456 2008-10-13 542,000 10,000 0.05 1,000,000,000 1,593,480 2.940 2008-10-09
2457 2008-10-10 532,000 -12,000 0.05 1,000,000,000 1,500,240 2.820 2008-10-08
2458 2008-10-08 544,000 10,000 0.05 1,000,000,000 1,784,320 3.280 2008-10-03
2459 2008-09-24 534,000 -40,000 0.05 1,000,000,000 1,965,120 3.680 2008-09-22
2460 2008-09-23 574,000 80,000 0.06 1,000,000,000 1,848,280 3.220 2008-09-19
2461 2008-09-22 494,000 -12,000 0.05 1,000,000,000 1,506,700 3.050 2008-09-18
2462 2008-09-18 506,000 20,000 0.05 1,000,000,000 1,563,540 3.090 2008-09-16
2463 2008-09-17 486,000 8,000 0.05 1,000,000,000 1,749,600 3.600 2008-09-12
2464 2008-09-16 478,000 30,000 0.05 1,000,000,000 1,744,700 3.650 2008-09-11
2465 2008-09-12 448,000 6,000 0.04 1,000,000,000 1,715,840 3.830 2008-09-10
2466 2008-09-11 442,000 -50,000 0.04 1,000,000,000 1,710,540 3.870 2008-09-09
2467 2008-09-10 492,000 -30,000 0.05 1,000,000,000 1,835,160 3.730 2008-09-08
2468 2008-09-08 522,000 -20,000 0.05 1,000,000,000 1,962,720 3.760 2008-09-04
2469 2008-09-05 542,000 -6,000 0.05 1,000,000,000 1,924,100 3.550 2008-09-03
2470 2008-09-04 548,000 -142,000 0.05 1,000,000,000 2,104,320 3.840 2008-09-02
2471 2008-09-02 690,000 -20,000 0.07 1,000,000,000 2,953,200 4.280 2008-08-29
2472 2008-09-01 710,000 -4,000 0.07 1,000,000,000 3,017,500 4.250 2008-08-28
2473 2008-08-28 714,000 -20,000 0.07 1,000,000,000 3,027,360 4.240 2008-08-26
2474 2008-08-27 734,000 50,000 0.07 1,000,000,000 3,075,460 4.190 2008-08-25
2475 2008-08-26 684,000 -48,000 0.07 1,000,000,000 2,872,800 4.200 2008-08-21
2476 2008-08-25 732,000 -60,000 0.07 1,000,000,000 3,074,400 4.200 2008-08-20
2477 2008-08-21 792,000 -28,000 0.08 1,000,000,000 3,429,360 4.330 2008-08-19
2478 2008-08-20 820,000 -10,000 0.08 1,000,000,000 3,403,000 4.150 2008-08-18
2479 2008-08-18 830,000 -4,000 0.08 1,000,000,000 3,569,000 4.300 2008-08-14
2480 2008-08-15 834,000 40,000 0.08 1,000,000,000 3,436,080 4.120 2008-08-13
2481 2008-08-14 794,000 10,000 0.08 1,000,000,000 3,231,580 4.070 2008-08-12
2482 2008-08-13 784,000 10,000 0.08 1,000,000,000 3,151,680 4.020 2008-08-11
2483 2008-08-12 774,000 -24,000 0.08 1,000,000,000 2,995,380 3.870 2008-08-08
2484 2008-08-11 798,000 10,000 0.08 1,000,000,000 3,112,200 3.900 2008-08-07
2485 2008-08-07 788,000 10,000 0.08 1,000,000,000 2,970,760 3.770 2008-08-04
2486 2008-08-04 778,000 -10,000 0.08 1,000,000,000 3,034,200 3.900 2008-07-31
2487 2008-07-31 788,000 70,000 0.08 1,000,000,000 2,844,680 3.610 2008-07-29
2488 2008-07-30 718,000 -60,000 0.07 1,000,000,000 2,678,140 3.730 2008-07-28
2489 2008-07-24 778,000 40,000 0.08 1,000,000,000 2,629,640 3.380 2008-07-22
2490 2008-07-23 738,000 40,000 0.07 1,000,000,000 2,472,300 3.350 2008-07-21
2491 2008-07-21 698,000 -10,000 0.07 1,000,000,000 2,282,460 3.270 2008-07-17
2492 2008-07-18 708,000 -18,000 0.07 1,000,000,000 2,301,000 3.250 2008-07-16
2493 2008-07-15 726,000 32,000 0.07 1,000,000,000 2,337,720 3.220 2008-07-11
2494 2008-07-04 694,000 -30,000 0.07 1,000,000,000 2,269,380 3.270 2008-07-02
2495 2008-07-03 724,000 -12,000 0.07 1,000,000,000 2,403,680 3.320 2008-06-30
2496 2008-06-26 736,000 12,000 0.07 1,000,000,000 2,399,360 3.260 2008-06-24
2497 2008-06-18 724,000 44,000 0.07 1,000,000,000 2,534,000 3.500 2008-06-16
2498 2008-06-16 680,000 -10,000 0.07 1,000,000,000 2,346,000 3.450 2008-06-12
2499 2008-06-06 690,000 -220,000 0.07 1,000,000,000 2,484,000 3.600 2008-06-04
2500 2008-06-05 910,000 10,000 0.09 1,000,000,000 3,112,200 3.420 2008-06-03
2501 2008-06-03 900,000 -20,000 0.09 1,000,000,000 3,042,000 3.380 2008-05-30
2502 2008-06-02 920,000 -24,000 0.09 1,000,000,000 2,962,400 3.220 2008-05-29
2503 2008-05-30 944,000 -10,000 0.09 1,000,000,000 2,992,480 3.170 2008-05-28
2504 2008-05-26 954,000 -14,000 0.10 1,000,000,000 3,052,800 3.200 2008-05-22
2505 2008-05-23 968,000 6,000 0.10 1,000,000,000 3,136,320 3.240 2008-05-21
2506 2008-05-22 962,000 -20,000 0.10 1,000,000,000 3,164,980 3.290 2008-05-20
2507 2008-05-21 982,000 -2,000 0.10 1,000,000,000 3,191,500 3.250 2008-05-19
2508 2008-05-20 984,000 -104,000 0.10 1,000,000,000 3,247,200 3.300 2008-05-16
2509 2008-05-19 1,088,000 20,000 0.11 1,000,000,000 3,481,600 3.200 2008-05-15
2510 2008-05-16 1,068,000 14,000 0.11 1,000,000,000 3,310,800 3.100 2008-05-14
2511 2008-05-15 1,054,000 80,000 0.11 1,000,000,000 3,140,920 2.980 2008-05-13
2512 2008-05-14 974,000 -40,000 0.10 1,000,000,000 2,814,860 2.890 2008-05-09
2513 2008-05-09 1,014,000 14,000 0.10 1,000,000,000 2,940,600 2.900 2008-05-07
2514 2008-05-07 1,000,000 4,000 0.10 1,000,000,000 2,830,000 2.830 2008-05-05
2515 2008-05-02 996,000 -40,000 0.10 1,000,000,000 2,689,200 2.700 2008-04-29
2516 2008-04-29 1,036,000 50,000 0.10 1,000,000,000 2,838,640 2.740 2008-04-25
2517 2008-04-28 986,000 -70,000 0.10 1,000,000,000 2,711,500 2.750 2008-04-24
2518 2008-04-24 1,056,000 126,000 0.11 1,000,000,000 2,935,680 2.780 2008-04-22
2519 2008-04-23 930,000 -6,000 0.09 1,000,000,000 2,529,600 2.720 2008-04-21
2520 2008-04-22 936,000 -20,000 0.09 1,000,000,000 2,555,280 2.730 2008-04-18
2521 2008-04-21 956,000 60,000 0.10 1,000,000,000 2,590,760 2.710 2008-04-17
2522 2008-04-17 896,000 26,000 0.09 1,000,000,000 2,401,280 2.680 2008-04-15
2523 2008-04-16 870,000 -18,000 0.09 1,000,000,000 2,227,200 2.560 2008-04-14
2524 2008-04-15 888,000 40,000 0.09 1,000,000,000 2,362,080 2.660 2008-04-11
2525 2008-04-14 848,000 -8,000 0.08 1,000,000,000 2,255,680 2.660 2008-04-10
2526 2008-04-11 856,000 -2,000 0.09 1,000,000,000 2,225,600 2.600 2008-04-09
2527 2008-04-10 858,000 20,000 0.09 1,000,000,000 2,256,540 2.630 2008-04-08
2528 2008-04-09 838,000 32,000 0.08 1,000,000,000 2,170,420 2.590 2008-04-07
2529 2008-03-27 806,000 -10,000 0.08 1,000,000,000 2,015,000 2.500 2008-03-25
2530 2008-03-26 816,000 50,000 0.08 1,000,000,000 1,876,800 2.300 2008-03-20
2531 2008-02-29 766,000 28,000 0.08 1,000,000,000 2,137,140 2.790 2008-02-27
2532 2008-02-28 738,000 44,000 0.07 1,000,000,000 2,073,780 2.810 2008-02-26
2533 2008-02-26 694,000 50,000 0.07 1,000,000,000 1,735,000 2.500 2008-02-22
2534 2008-02-20 644,000 20,000 0.06 1,000,000,000 1,571,360 2.440 2008-02-18
2535 2008-01-30 624,000 -10,000 0.06 1,000,000,000 1,266,720 2.030 2008-01-28
2536 2008-01-24 634,000 -10,000 0.06 1,000,000,000 1,280,680 2.020 2008-01-22
2537 2008-01-17 644,000 20,000 0.06 1,000,000,000 1,416,800 2.200 2008-01-15
2538 2008-01-11 624,000 2,000 0.06 1,000,000,000 1,310,400 2.100 2008-01-09
2539 2008-01-10 622,000 -64,000 0.06 1,000,000,000 1,368,400 2.200 2008-01-08
2540 2008-01-09 686,000 4,000 0.07 1,000,000,000 1,557,220 2.270 2008-01-07
2541 2008-01-08 682,000 -6,000 0.07 1,000,000,000 1,561,780 2.290 2008-01-04
2542 2008-01-07 688,000 -32,000 0.07 1,000,000,000 1,513,600 2.200 2008-01-03
2543 2008-01-02 720,000 4,000 0.07 1,000,000,000 1,742,400 2.420 2007-12-27
2544 2007-12-19 716,000 4,000 0.07 1,000,000,000 1,825,800 2.550 2007-12-17
2545 2007-12-14 712,000 -8,000 0.07 1,000,000,000 1,886,800 2.650 2007-12-12
2546 2007-12-12 720,000 10,000 0.07 1,000,000,000 1,908,000 2.650 2007-12-10
2547 2007-12-11 710,000 64,000 0.07 1,000,000,000 1,888,600 2.660 2007-12-07
2548 2007-12-05 646,000 4,000 0.06 1,000,000,000 1,770,040 2.740 2007-12-03
2549 2007-11-19 642,000 -6,000 0.06 1,000,000,000 1,874,640 2.920 2007-11-15
2550 2007-11-16 648,000 -40,000 0.06 1,000,000,000 1,905,120 2.940 2007-11-14
2551 2007-11-15 688,000 20,000 0.07 1,000,000,000 1,988,320 2.890 2007-11-13
2552 2007-11-14 668,000 -26,000 0.07 1,000,000,000 1,937,200 2.900 2007-11-12
2553 2007-11-12 694,000 10,000 0.07 1,000,000,000 1,908,500 2.750 2007-11-08
2554 2007-11-09 684,000 4,000 0.07 1,000,000,000 1,928,880 2.820 2007-11-07
2555 2007-11-08 680,000 -20,000 0.07 1,000,000,000 1,965,200 2.890 2007-11-06
2556 2007-10-26 700,000 -20,000 0.07 1,000,000,000 2,100,000 3.000 2007-10-24
2557 2007-10-25 720,000 -42,000 0.07 1,000,000,000 2,095,200 2.910 2007-10-23
2558 2007-10-23 762,000 20,000 0.08 1,000,000,000 2,209,800 2.900 2007-10-18
2559 2007-10-22 742,000 12,000 0.07 1,000,000,000 2,077,600 2.800 2007-10-17
2560 2007-10-16 730,000 -10,000 0.07 1,000,000,000 2,241,100 3.070 2007-10-12
2561 2007-10-12 740,000 2,000 0.07 1,000,000,000 2,353,200 3.180 2007-10-10
2562 2007-10-09 738,000 2,000 0.07 1,000,000,000 2,361,600 3.200 2007-10-05
2563 2007-10-08 736,000 6,000 0.07 1,000,000,000 2,355,200 3.200 2007-10-04
2564 2007-10-05 730,000 -20,000 0.07 1,000,000,000 2,336,000 3.200 2007-10-03
2565 2007-10-04 750,000 -12,000 0.08 1,000,000,000 2,415,000 3.220 2007-10-02
2566 2007-09-28 762,000 18,000 0.08 1,000,000,000 2,286,000 3.000 2007-09-25
2567 2007-09-27 744,000 12,000 0.07 1,000,000,000 2,232,000 3.000 2007-09-24
2568 2007-09-24 732,000 12,000 0.07 1,000,000,000 2,305,800 3.150 2007-09-20
2569 2007-09-17 720,000 -28,000 0.07 1,000,000,000 2,448,000 3.400 2007-09-13
2570 2007-09-14 748,000 -10,000 0.07 1,000,000,000 2,475,880 3.310 2007-09-12
2571 2007-09-13 758,000 -48,000 0.08 1,000,000,000 2,539,300 3.350 2007-09-11
2572 2007-09-11 806,000 8,000 0.08 1,000,000,000 2,724,280 3.380 2007-09-07
2573 2007-09-10 798,000 -12,000 0.08 1,000,000,000 2,689,260 3.370 2007-09-06
2574 2007-09-07 810,000 -58,000 0.08 1,000,000,000 2,875,500 3.550 2007-09-05
2575 2007-09-06 868,000 12,000 0.09 1,000,000,000 2,777,600 3.200 2007-09-04
2576 2007-09-05 856,000 30,000 0.09 1,000,000,000 2,790,560 3.260 2007-09-03
2577 2007-08-30 826,000 -2,000 0.08 1,000,000,000 2,560,600 3.100 2007-08-28
2578 2007-08-27 828,000 -10,000 0.08 1,000,000,000 2,616,480 3.160 2007-08-23
2579 2007-08-24 838,000 30,000 0.08 1,000,000,000 2,514,000 3.000 2007-08-22
2580 2007-08-23 808,000 -8,000 0.08 1,000,000,000 2,456,320 3.040 2007-08-21
2581 2007-08-22 816,000 12,000 0.08 1,000,000,000 2,366,400 2.900 2007-08-20
2582 2007-08-20 804,000 -204,000 0.08 1,000,000,000 2,412,000 3.000 2007-08-16
2583 2007-08-17 1,008,000 -10,000 0.10 1,000,000,000 2,923,200 2.900 2007-08-15
2584 2007-08-14 1,018,000 58,000 0.10 1,000,000,000 3,359,400 3.300 2007-08-10
2585 2007-08-10 960,000 -50,000 0.10 1,000,000,000 3,283,200 3.420 2007-08-08
2586 2007-08-07 1,010,000 -46,000 0.10 1,000,000,000 3,504,700 3.470 2007-08-03
2587 2007-08-03 1,056,000 -16,000 0.11 1,000,000,000 3,537,600 3.350 2007-08-01
2588 2007-08-02 1,072,000 50,000 0.11 1,000,000,000 3,730,560 3.480 2007-07-31
2589 2007-08-01 1,022,000 4,000 0.10 1,000,000,000 3,382,820 3.310 2007-07-30
2590 2007-07-31 1,018,000 28,000 0.10 1,000,000,000 3,379,760 3.320 2007-07-27
2591 2007-07-30 990,000 -20,000 0.10 1,000,000,000 3,366,000 3.400 2007-07-26
2592 2007-07-27 1,010,000 -10,000 0.10 1,000,000,000 3,383,500 3.350 2007-07-25
2593 2007-07-26 1,020,000 14,000 0.10 1,000,000,000 3,437,400 3.370 2007-07-24
2594 2007-07-25 1,006,000 10,000 0.10 1,000,000,000 3,400,280 3.380 2007-07-23
2595 2007-07-23 996,000 -114,000 0.10 1,000,000,000 3,286,800 3.300 2007-07-19
2596 2007-07-20 1,110,000 18,000 0.11 1,000,000,000 3,685,200 3.320 2007-07-18
2597 2007-07-19 1,092,000 -16,000 0.11 1,000,000,000 3,778,320 3.460 2007-07-17
2598 2007-07-18 1,108,000 230,000 0.11 1,000,000,000 3,844,760 3.470 2007-07-16
2599 2007-07-13 878,000 10,000 0.09 1,000,000,000 2,950,080 3.360 2007-07-11
2600 2007-07-12 868,000 30,000 0.09 1,000,000,000 2,994,600 3.450 2007-07-10
2601 2007-07-11 838,000 -80,000 0.08 1,000,000,000 2,941,380 3.510 2007-07-09
2602 2007-07-10 918,000 4,000 0.09 1,000,000,000 3,121,200 3.400 2007-07-06
2603 2007-07-09 914,000 -6,000 0.09 1,000,000,000 2,970,500 3.250 2007-07-05
2604 2007-07-06 920,000 -100,000 0.09 1,000,000,000 2,769,200 3.010 2007-07-04
2605 2007-07-04 1,020,000 -12,000 0.10 1,000,000,000 2,743,800 2.690 2007-06-29
2606 2007-07-03 1,032,000 -60,000 0.10 1,000,000,000 2,734,800 2.650 2007-06-28
2607 2007-06-29 1,092,000 -70,000 0.11 1,000,000,000 2,850,120 2.610 2007-06-27
2608 2007-06-28 1,162,000 96,000 0.12 1,000,000,000 3,044,440 2.620 2007-06-26
2609 2007-06-27 1,066,000 -26,000 0.11 1,000,000,000 2,771,600 2.600 2007-06-25
2610 2007-06-26 1,092,000 0.11 1,000,000,000 2,839,200 2.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top