JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.850 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2024-09-02 18,000 -792,000 0.00 1,200,008,445 19,440 1.080 2024-08-29
5 2022-01-06 810,000 2,000 0.07 1,200,008,445 1,069,200 1.320 2022-01-04
6 2021-05-31 808,000 -100,000 0.07 1,200,008,445 1,454,400 1.800 2021-05-27
7 2021-02-26 908,000 -4,000 0.08 1,200,008,445 2,206,440 2.430 2021-02-24
8 2021-02-22 912,000 104,000 0.08 1,200,008,445 2,407,680 2.640 2021-02-18
9 2020-11-23 808,000 -40,000 0.07 1,200,008,445 1,850,320 2.290 2020-11-19
10 2020-09-16 848,000 32,000 0.07 1,166,342,445 2,035,200 2.400 2020-09-14
11 2020-07-20 816,000 -80,000 0.07 1,166,342,445 2,301,120 2.820 2020-07-16
12 2020-07-17 896,000 -40,000 0.08 1,166,342,445 2,553,600 2.850 2020-07-15
13 2020-06-18 936,000 4,000 0.08 1,166,342,445 2,527,200 2.700 2020-06-16
14 2020-06-16 932,000 4,000 0.08 1,166,342,445 2,385,920 2.560 2020-06-12
15 2020-06-15 928,000 40,000 0.08 1,166,342,445 2,505,600 2.700 2020-06-11
16 2020-06-11 888,000 40,000 0.08 1,166,342,445 2,308,800 2.600 2020-06-09
17 2020-06-08 848,000 20,000 0.07 1,166,342,445 2,111,520 2.490 2020-06-04
18 2020-05-13 828,000 20,000 0.07 1,166,342,445 2,028,600 2.450 2020-05-11
19 2020-03-17 808,000 -20,000 0.07 1,166,342,445 1,252,400 1.550 2020-03-13
20 2019-12-30 828,000 20,000 0.07 1,166,342,445 1,689,120 2.040 2019-12-23
21 2019-11-28 808,000 -40,000 0.07 1,166,342,445 1,575,600 1.950 2019-11-26
22 2018-10-26 848,000 -20,000 0.07 1,147,550,445 1,636,640 1.930 2018-10-24
23 2018-09-13 868,000 -108,000 0.08 1,147,550,445 1,345,400 1.550 2018-09-11
24 2018-08-21 976,000 -390,000 0.09 1,147,550,445 1,327,360 1.360 2018-08-17
25 2018-06-20 1,366,000 108,000 0.12 1,147,550,445 1,721,160 1.260 2018-06-15
26 2018-06-06 1,258,000 -100,000 0.11 1,147,550,445 1,723,460 1.370 2018-06-04
27 2018-05-24 1,358,000 -92,000 0.12 1,147,550,445 1,833,300 1.350 2018-05-21
28 2018-05-21 1,450,000 192,000 0.13 1,147,550,445 2,175,000 1.500 2018-05-17
29 2018-04-30 1,258,000 -100,000 0.11 1,147,550,445 1,899,580 1.510 2018-04-26
30 2018-02-01 1,358,000 -20,000 0.12 1,147,550,445 3,096,240 2.280 2018-01-30
31 2018-01-30 1,378,000 -60,000 0.12 1,147,550,445 3,169,400 2.300 2018-01-26
32 2018-01-24 1,438,000 -10,000 0.13 1,147,550,445 3,451,200 2.400 2018-01-22
33 2017-12-21 1,448,000 40,000 0.13 1,147,550,445 3,301,440 2.280 2017-12-19
34 2017-12-18 1,408,000 -60,000 0.12 1,147,550,445 2,956,800 2.100 2017-12-14
35 2017-12-12 1,468,000 200,000 0.13 1,147,550,445 2,730,480 1.860 2017-12-08
36 2017-08-29 1,268,000 -154,000 0.11 1,134,708,445 3,854,720 3.040 2017-08-25
37 2017-08-21 1,422,000 -20,000 0.13 1,134,708,445 4,209,120 2.960 2017-08-17
38 2017-07-27 1,442,000 -20,000 0.13 1,134,708,445 4,499,040 3.120 2017-07-25
39 2017-07-04 1,462,000 -200,000 0.13 1,134,708,445 4,678,400 3.200 2017-06-30
40 2017-06-26 1,662,000 20,000 0.15 1,134,708,445 5,551,080 3.340 2017-06-22
41 2017-06-23 1,642,000 -40,000 0.14 1,134,708,445 5,829,100 3.550 2017-06-21
42 2017-05-31 1,682,000 -38,000 0.15 1,134,708,445 5,348,760 3.180 2017-05-26
43 2017-05-18 1,720,000 200,000 0.15 1,134,708,445 5,056,800 2.940 2017-05-16
44 2017-03-23 1,520,000 -90,000 0.13 1,134,708,445 4,848,800 3.190 2017-03-21
45 2017-02-24 1,610,000 -50,000 0.14 1,134,708,445 4,862,200 3.020 2017-02-22
46 2017-02-22 1,660,000 20,000 0.15 1,134,708,445 5,046,400 3.040 2017-02-20
47 2017-02-20 1,640,000 -6,000 0.14 1,134,708,445 5,067,600 3.090 2017-02-16
48 2017-02-17 1,646,000 -90,000 0.15 1,134,708,445 4,756,940 2.890 2017-02-15
49 2017-02-16 1,736,000 -60,000 0.15 1,134,708,445 5,034,400 2.900 2017-02-14
50 2017-01-19 1,796,000 60,000 0.16 1,134,708,445 4,472,040 2.490 2017-01-17
51 2016-12-29 1,736,000 40,000 0.15 1,134,708,445 4,131,680 2.380 2016-12-23
52 2016-09-26 1,696,000 6,000 0.15 1,119,977,445 3,985,600 2.350 2016-09-22
53 2016-08-12 1,690,000 -50,000 0.15 1,119,977,445 4,225,000 2.500 2016-08-10
54 2016-07-22 1,740,000 40,000 0.16 1,119,977,445 4,402,200 2.530 2016-07-20
55 2016-07-21 1,700,000 -30,000 0.15 1,119,977,445 4,148,000 2.440 2016-07-19
56 2016-07-20 1,730,000 30,000 0.15 1,119,977,445 4,152,000 2.400 2016-07-18
57 2016-07-19 1,700,000 40,000 0.15 1,119,977,445 4,131,000 2.430 2016-07-15
58 2016-07-15 1,660,000 20,000 0.15 1,119,977,445 4,897,000 2.950 2016-07-13
59 2016-07-06 1,640,000 40,000 0.15 1,119,977,445 5,018,400 3.060 2016-07-04
60 2016-06-24 1,600,000 40,000 0.14 1,119,977,445 4,720,000 2.950 2016-06-22
61 2016-06-20 1,560,000 40,000 0.14 1,119,977,445 4,726,800 3.030 2016-06-16
62 2016-06-16 1,520,000 40,000 0.14 1,119,977,445 4,620,800 3.040 2016-06-14
63 2016-06-15 1,480,000 -70,000 0.13 1,119,977,445 4,588,000 3.100 2016-06-13
64 2016-06-01 1,550,000 -120,000 0.14 1,119,977,445 5,053,000 3.260 2016-05-30
65 2016-05-31 1,670,000 100,000 0.15 1,119,977,445 5,193,700 3.110 2016-05-27
66 2016-05-16 1,570,000 60,000 0.14 1,119,977,195 4,882,700 3.110 2016-05-12
67 2016-05-13 1,510,000 80,000 0.13 1,119,977,195 4,741,400 3.140 2016-05-11
68 2016-05-05 1,430,000 -240,000 0.13 1,119,977,195 4,904,900 3.430 2016-05-03
69 2016-03-21 1,670,000 8,000 0.15 1,119,977,185 6,045,400 3.620 2016-03-17
70 2016-02-02 1,662,000 20,000 0.15 1,119,977,185 5,069,100 3.050 2016-01-29
71 2016-01-19 1,642,000 40,000 0.15 1,119,977,185 4,991,680 3.040 2016-01-15
72 2015-11-30 1,602,000 20,000 0.14 1,130,461,185 6,760,440 4.220 2015-11-26
73 2015-10-28 1,582,000 -92,000 0.14 1,142,404,880 6,676,040 4.220 2015-10-26
74 2015-10-27 1,674,000 -58,000 0.15 1,142,404,880 6,997,320 4.180 2015-10-23
75 2015-10-26 1,732,000 -50,000 0.15 1,142,404,880 7,239,760 4.180 2015-10-22
76 2015-09-22 1,782,000 -100,000 0.15 1,165,302,880 6,575,580 3.690 2015-09-18
77 2015-09-17 1,882,000 200,000 0.16 1,165,302,880 6,342,340 3.370 2015-09-15
78 2015-08-21 1,682,000 20,000 0.14 1,165,302,880 4,961,900 2.950 2015-08-19
79 2015-07-08 1,662,000 80,000 0.14 1,165,302,880 5,335,020 3.210 2015-07-06
80 2015-05-15 1,582,000 -160,000 0.14 1,151,632,000 8,052,380 5.090 2015-05-13
81 2015-05-04 1,742,000 -10,000 0.15 1,151,632,000 8,448,700 4.850 2015-04-29
82 2015-04-17 1,752,000 100,000 0.15 1,151,632,000 9,530,880 5.440 2015-04-15
83 2015-04-13 1,652,000 100,000 0.14 1,151,632,000 8,160,880 4.940 2015-04-09
84 2015-04-10 1,552,000 -6,000 0.13 1,151,632,000 7,263,360 4.680 2015-04-08
85 2015-04-08 1,558,000 -218,000 0.14 1,151,632,000 7,011,000 4.500 2015-04-01
86 2015-03-27 1,776,000 390,000 0.15 1,151,632,000 8,063,040 4.540 2015-03-25
87 2015-03-09 1,386,000 -4,000 0.12 1,151,632,000 6,652,800 4.800 2015-03-05
88 2015-01-28 1,390,000 100,000 0.12 1,151,632,000 5,434,900 3.910 2015-01-26
89 2015-01-22 1,290,000 100,000 0.11 1,161,950,000 4,760,100 3.690 2015-01-20
90 2015-01-20 1,190,000 -50,000 0.10 1,161,950,000 4,664,800 3.920 2015-01-16
91 2015-01-16 1,240,000 50,000 0.11 1,161,950,000 4,774,000 3.850 2015-01-14
92 2015-01-09 1,190,000 -80,000 0.10 1,161,950,000 4,641,000 3.900 2015-01-07
93 2015-01-06 1,270,000 80,000 0.11 1,161,950,000 4,965,700 3.910 2015-01-02
94 2014-12-29 1,190,000 -100,000 0.10 1,184,160,000 4,129,300 3.470 2014-12-22
95 2014-12-23 1,290,000 100,000 0.11 1,184,160,000 4,128,000 3.200 2014-12-19
96 2014-12-22 1,190,000 -6,000 0.10 1,184,160,000 4,391,100 3.690 2014-12-18
97 2014-12-18 1,196,000 -88,000 0.10 1,184,160,000 4,819,880 4.030 2014-12-16
98 2014-12-11 1,284,000 -94,000 0.11 1,184,160,000 4,994,760 3.890 2014-12-09
99 2014-12-08 1,378,000 182,000 0.12 1,184,160,000 5,553,340 4.030 2014-12-04
100 2014-11-20 1,196,000 -66,000 0.10 1,184,160,000 4,676,360 3.910 2014-11-18
101 2014-11-17 1,262,000 -86,000 0.11 1,184,160,000 4,883,940 3.870 2014-11-13
102 2014-11-13 1,348,000 -150,000 0.11 1,184,160,000 5,459,400 4.050 2014-11-11
103 2014-11-11 1,498,000 10,000 0.13 1,184,160,000 6,321,560 4.220 2014-11-07
104 2014-10-31 1,488,000 50,000 0.13 1,167,366,000 6,621,600 4.450 2014-10-29
105 2014-10-09 1,438,000 106,000 0.12 1,167,366,000 6,816,120 4.740 2014-10-07
106 2014-09-26 1,332,000 -6,000 0.11 1,167,366,000 6,393,600 4.800 2014-09-24
107 2014-09-25 1,338,000 6,000 0.11 1,167,366,000 6,623,100 4.950 2014-09-23
108 2014-09-22 1,332,000 -10,000 0.11 1,167,366,000 5,541,120 4.160 2014-09-18
109 2014-09-17 1,342,000 -36,000 0.11 1,167,366,000 5,904,800 4.400 2014-09-15
110 2014-09-03 1,378,000 216,000 0.12 1,167,366,000 6,242,340 4.530 2014-09-01
111 2014-09-02 1,162,000 -18,000 0.10 1,167,366,000 5,217,380 4.490 2014-08-29
112 2014-09-01 1,180,000 54,000 0.10 1,167,366,000 5,192,000 4.400 2014-08-28
113 2014-08-29 1,126,000 18,000 0.10 1,167,366,000 5,078,260 4.510 2014-08-27
114 2014-08-28 1,108,000 -334,000 0.09 1,167,366,000 4,886,280 4.410 2014-08-26
115 2014-08-27 1,442,000 -28,000 0.12 1,167,366,000 6,402,480 4.440 2014-08-25
116 2014-08-25 1,470,000 4,000 0.13 1,167,366,000 6,629,700 4.510 2014-08-21
117 2014-08-07 1,466,000 14,000 0.13 1,167,366,000 7,740,480 5.280 2014-08-05
118 2014-08-06 1,452,000 -6,000 0.12 1,167,366,000 7,332,600 5.050 2014-08-04
119 2014-08-01 1,458,000 -12,000 0.12 1,167,366,000 7,537,860 5.170 2014-07-30
120 2014-07-31 1,470,000 4,000 0.13 1,167,366,000 7,908,600 5.380 2014-07-29
121 2014-07-28 1,466,000 8,000 0.13 1,167,366,000 8,121,640 5.540 2014-07-24
122 2014-07-24 1,458,000 -6,000 0.12 1,167,366,000 8,019,000 5.500 2014-07-22
123 2014-07-16 1,464,000 -50,000 0.13 1,167,366,000 8,154,480 5.570 2014-07-14
124 2014-07-14 1,514,000 56,000 0.13 1,167,366,000 8,478,400 5.600 2014-07-10
125 2014-07-08 1,458,000 54,000 0.12 1,167,366,000 8,193,960 5.620 2014-07-04
126 2014-07-04 1,404,000 -10,000 0.12 1,167,366,000 7,918,560 5.640 2014-07-02
127 2014-07-03 1,414,000 10,000 0.12 1,167,366,000 7,875,980 5.570 2014-06-30
128 2014-06-27 1,404,000 -12,000 0.12 1,167,366,000 7,918,560 5.640 2014-06-25
129 2014-06-20 1,416,000 16,000 0.12 1,167,366,000 7,618,080 5.380 2014-06-18
130 2014-05-30 1,400,000 -886,184 0.12 1,167,366,000 8,540,000 6.100 2014-05-28
131 2014-05-23 2,286,184 -20,000 0.20 1,167,366,000 13,648,518 5.970 2014-05-21
132 2014-05-21 2,306,184 -10,000 0.20 1,167,366,000 13,814,042 5.990 2014-05-19
133 2014-05-20 2,316,184 -66,000 0.20 1,167,366,000 14,012,913 6.050 2014-05-16
134 2014-05-12 2,382,184 -6,000 0.20 1,167,366,000 13,435,518 5.640 2014-05-08
135 2014-05-08 2,388,184 6,000 0.20 1,167,366,000 14,281,340 5.980 2014-05-05
136 2014-04-29 2,382,184 -4,000 0.20 1,167,366,000 13,864,311 5.820 2014-04-25
137 2014-04-23 2,386,184 -32,000 0.20 1,167,366,000 13,434,216 5.630 2014-04-17
138 2014-04-22 2,418,184 -10,000 0.21 1,167,366,000 13,662,740 5.650 2014-04-16
139 2014-04-01 2,428,184 26,000 0.21 1,167,366,000 13,039,348 5.370 2014-03-28
140 2014-03-28 2,402,184 6,000 0.21 1,167,366,000 13,692,449 5.700 2014-03-26
141 2014-03-26 2,396,184 4,000 0.21 1,167,366,000 13,226,936 5.520 2014-03-24
142 2014-03-20 2,392,184 -4,000 0.20 1,167,366,000 14,568,401 6.090 2014-03-18
143 2014-03-18 2,396,184 20,000 0.21 1,167,366,000 14,113,524 5.890 2014-03-14
144 2014-03-14 2,376,184 -12,000 0.20 1,167,366,000 14,684,817 6.180 2014-03-12
145 2014-03-13 2,388,184 12,000 0.20 1,167,366,000 15,260,496 6.390 2014-03-11
146 2014-03-11 2,376,184 -106,000 0.20 1,167,366,000 14,375,913 6.050 2014-03-07
147 2014-03-04 2,482,184 -50,000 0.21 1,167,366,000 14,694,529 5.920 2014-02-28
148 2014-02-25 2,532,184 10,000 0.22 1,167,366,000 14,686,667 5.800 2014-02-21
149 2014-02-24 2,522,184 146,000 0.22 1,167,366,000 14,527,780 5.760 2014-02-20
150 2014-02-13 2,376,184 -10,000 0.20 1,167,366,000 13,449,201 5.660 2014-02-11
151 2014-02-12 2,386,184 -272,000 0.20 1,167,366,000 13,792,144 5.780 2014-02-10
152 2014-02-11 2,658,184 6,000 0.23 1,167,366,000 14,752,921 5.550 2014-02-07
153 2014-02-07 2,652,184 -50,000 0.23 1,167,366,000 13,526,138 5.100 2014-02-05
154 2014-02-05 2,702,184 -40,000 0.23 1,167,366,000 14,267,532 5.280 2014-01-29
155 2014-01-14 2,742,184 90,000 0.23 1,167,366,000 14,039,982 5.120 2014-01-10
156 2014-01-13 2,652,184 -50,000 0.23 1,167,366,000 13,817,879 5.210 2014-01-09
157 2013-12-27 2,702,184 -32,000 0.23 1,167,366,000 13,267,723 4.910 2013-12-20
158 2013-12-23 2,734,184 -94,000 0.23 1,167,366,000 13,315,476 4.870 2013-12-19
159 2013-12-19 2,828,184 -10,000 0.24 1,167,366,000 14,452,020 5.110 2013-12-17
160 2013-12-11 2,838,184 10,000 0.24 1,167,366,000 14,815,320 5.220 2013-12-09
161 2013-12-10 2,828,184 -12,000 0.24 1,167,366,000 14,565,148 5.150 2013-12-06
162 2013-12-05 2,840,184 80,000 0.24 1,167,366,000 15,081,377 5.310 2013-12-03
163 2013-12-04 2,760,184 94,000 0.24 1,167,366,000 14,518,568 5.260 2013-12-02
164 2013-12-03 2,666,184 -50,000 0.23 1,167,366,000 13,864,157 5.200 2013-11-29
165 2013-12-02 2,716,184 -40,000 0.23 1,167,366,000 13,879,700 5.110 2013-11-28
166 2013-11-28 2,756,184 -38,000 0.24 1,167,366,000 13,891,167 5.040 2013-11-26
167 2013-11-26 2,794,184 142,000 0.24 1,167,366,000 13,970,920 5.000 2013-11-22
168 2013-11-25 2,652,184 -16,000 0.23 1,167,366,000 13,022,223 4.910 2013-11-21
169 2013-11-22 2,668,184 10,000 0.23 1,167,366,000 12,727,238 4.770 2013-11-20
170 2013-11-20 2,658,184 20,000 0.23 1,167,366,000 13,131,429 4.940 2013-11-18
171 2013-11-19 2,638,184 12,000 0.23 1,167,366,000 13,085,393 4.960 2013-11-15
172 2013-11-14 2,626,184 -80,000 0.22 1,167,366,000 12,579,421 4.790 2013-11-12
173 2013-11-13 2,706,184 -60,000 0.23 1,167,366,000 13,936,848 5.150 2013-11-11
174 2013-11-12 2,766,184 -60,000 0.24 1,167,366,000 14,550,128 5.260 2013-11-08
175 2013-11-04 2,826,184 42,000 0.25 1,150,162,000 15,939,678 5.640 2013-10-31
176 2013-10-31 2,784,184 -30,000 0.24 1,150,162,000 14,672,650 5.270 2013-10-29
177 2013-10-29 2,814,184 14,000 0.24 1,150,162,000 14,605,615 5.190 2013-10-25
178 2013-10-28 2,800,184 30,000 0.24 1,150,162,000 14,644,962 5.230 2013-10-24
179 2013-10-24 2,770,184 -20,000 0.24 1,150,162,000 13,684,709 4.940 2013-10-22
180 2013-10-18 2,790,184 24,000 0.24 1,150,162,000 13,978,822 5.010 2013-10-16
181 2013-10-17 2,766,184 -200,000 0.24 1,150,162,000 13,139,374 4.750 2013-10-15
182 2013-10-16 2,966,184 -54,000 0.26 1,150,162,000 14,682,611 4.950 2013-10-11
183 2013-10-15 3,020,184 8,000 0.26 1,150,162,000 13,772,039 4.560 2013-10-10
184 2013-10-04 3,012,184 12,000 0.26 1,150,162,000 13,313,853 4.420 2013-10-02
185 2013-09-27 3,000,184 -18,000 0.26 1,150,162,000 13,770,845 4.590 2013-09-25
186 2013-09-19 3,018,184 -10,000 0.26 1,150,162,000 13,551,646 4.490 2013-09-17
187 2013-09-18 3,028,184 -22,000 0.26 1,150,162,000 13,505,701 4.460 2013-09-16
188 2013-09-16 3,050,184 10,000 0.27 1,150,162,000 13,237,799 4.340 2013-09-12
189 2013-09-13 3,040,184 -200,000 0.26 1,150,162,000 13,437,613 4.420 2013-09-11
190 2013-09-11 3,240,184 -30,000 0.28 1,150,162,000 14,580,828 4.500 2013-09-09
191 2013-09-09 3,270,184 12,000 0.28 1,150,162,000 14,781,232 4.520 2013-09-05
192 2013-09-06 3,258,184 -4,000 0.28 1,150,162,000 14,759,574 4.530 2013-09-04
193 2013-09-05 3,262,184 70,000 0.28 1,150,162,000 15,103,912 4.630 2013-09-03
194 2013-09-03 3,192,184 14,000 0.28 1,150,162,000 13,854,079 4.340 2013-08-30
195 2013-09-02 3,178,184 10,000 0.28 1,150,162,000 14,365,392 4.520 2013-08-29
196 2013-08-30 3,168,184 10,000 0.28 1,150,162,000 13,749,919 4.340 2013-08-28
197 2013-08-29 3,158,184 -200,000 0.27 1,150,162,000 14,464,483 4.580 2013-08-27
198 2013-08-28 3,358,184 100,000 0.29 1,150,162,000 15,951,374 4.750 2013-08-26
199 2013-08-26 3,258,184 -54,000 0.28 1,150,162,000 15,899,938 4.880 2013-08-22
200 2013-08-23 3,312,184 8,000 0.29 1,150,162,000 14,739,219 4.450 2013-08-21
201 2013-08-21 3,304,184 300,000 0.29 1,150,162,000 15,232,288 4.610 2013-08-19
202 2013-08-19 3,004,184 -20,000 0.26 1,150,162,000 13,518,828 4.500 2013-08-15
203 2013-08-16 3,024,184 10,000 0.26 1,150,162,000 13,185,442 4.360 2013-08-13
204 2013-08-12 3,014,184 -150,000 0.26 1,150,162,000 13,171,984 4.370 2013-08-08
205 2013-08-09 3,164,184 -354,000 0.28 1,150,162,000 13,637,633 4.310 2013-08-07
206 2013-08-07 3,518,184 182,000 0.31 1,150,162,000 14,494,918 4.120 2013-08-05
207 2013-08-06 3,336,184 204,000 0.29 1,150,162,000 13,444,822 4.030 2013-08-02
208 2013-07-30 3,132,184 186,000 0.27 1,150,162,000 12,654,023 4.040 2013-07-26
209 2013-07-29 2,946,184 400,000 0.26 1,150,162,000 11,578,503 3.930 2013-07-25
210 2013-07-26 2,546,184 -50,000 0.22 1,150,162,000 10,184,736 4.000 2013-07-24
211 2013-07-19 2,596,184 -30,000 0.23 1,150,162,000 9,657,804 3.720 2013-07-17
212 2013-07-17 2,626,184 20,000 0.23 1,150,162,000 9,480,524 3.610 2013-07-15
213 2013-07-16 2,606,184 -140,000 0.23 1,150,162,000 8,782,840 3.370 2013-07-12
214 2013-07-10 2,746,184 30,000 0.24 1,150,162,000 8,623,018 3.140 2013-07-08
215 2013-07-05 2,716,184 -10,000 0.24 1,150,162,000 9,560,968 3.520 2013-07-03
216 2013-07-02 2,726,184 50,000 0.24 1,150,162,000 10,250,452 3.760 2013-06-27
217 2013-06-28 2,676,184 10,000 0.23 1,150,162,000 9,553,977 3.570 2013-06-26
218 2013-06-27 2,666,184 -14,000 0.23 1,150,162,000 9,678,248 3.630 2013-06-25
219 2013-06-26 2,680,184 -300,000 0.23 1,150,162,000 9,032,220 3.370 2013-06-24
220 2013-06-25 2,980,184 10,000 0.26 1,150,162,000 10,877,672 3.650 2013-06-21
221 2013-06-24 2,970,184 -8,000 0.26 1,150,162,000 10,900,575 3.670 2013-06-20
222 2013-06-21 2,978,184 50,000 0.26 1,150,162,000 10,959,717 3.680 2013-06-19
223 2013-06-18 2,928,184 100,000 0.25 1,150,162,000 12,854,728 4.390 2013-06-14
224 2013-06-17 2,828,184 -444,000 0.25 1,150,162,000 12,698,546 4.490 2013-06-13
225 2013-06-14 3,272,184 -262,000 0.28 1,150,162,000 15,379,265 4.700 2013-06-11
226 2013-06-13 3,534,184 -1,608,000 0.31 1,150,162,000 18,059,680 5.110 2013-06-10
227 2013-06-07 5,142,184 -80,000 0.45 1,150,162,000 26,225,138 5.100 2013-06-05
228 2013-06-05 5,222,184 -4,000 0.45 1,150,162,000 26,476,473 5.070 2013-06-03
229 2013-06-04 5,226,184 30,000 0.45 1,150,162,000 26,653,538 5.100 2013-05-31
230 2013-06-03 5,196,184 50,000 0.45 1,150,162,000 26,396,615 5.080 2013-05-30
231 2013-05-29 5,146,184 8,000 0.45 1,150,162,000 27,017,466 5.250 2013-05-27
232 2013-05-27 5,138,184 -248,000 0.45 1,150,162,000 26,872,702 5.230 2013-05-23
233 2013-05-24 5,386,184 12,000 0.47 1,150,162,000 29,408,565 5.460 2013-05-22
234 2013-05-22 5,374,184 -764,000 0.47 1,150,162,000 28,483,175 5.300 2013-05-20
235 2013-05-21 6,138,184 70,000 0.53 1,150,162,000 30,875,066 5.030 2013-05-16
236 2013-05-14 6,068,184 20,000 0.53 1,150,162,000 31,493,875 5.190 2013-05-10
237 2013-05-13 6,048,184 14,000 0.53 1,150,162,000 31,994,893 5.290 2013-05-09
238 2013-05-10 6,034,184 -24,000 0.52 1,150,162,000 32,825,961 5.440 2013-05-08
239 2013-05-09 6,058,184 -100,000 0.53 1,150,162,000 33,259,430 5.490 2013-05-07
240 2013-05-07 6,158,184 20,000 0.54 1,150,162,000 32,823,121 5.330 2013-05-03
241 2013-05-06 6,138,184 176,000 0.53 1,150,162,000 33,023,430 5.380 2013-05-02
242 2013-05-03 5,962,184 -40,000 0.52 1,150,162,000 30,109,029 5.050 2013-04-30
243 2013-04-30 6,002,184 44,000 0.52 1,150,162,000 28,390,330 4.730 2013-04-26
244 2013-04-29 5,958,184 118,000 0.52 1,150,162,000 29,552,593 4.960 2013-04-25
245 2013-04-18 5,840,184 6,000 0.51 1,150,162,000 26,397,632 4.520 2013-04-16
246 2013-04-17 5,834,184 100,000 0.51 1,150,162,000 25,787,093 4.420 2013-04-15
247 2013-04-16 5,734,184 -110,000 0.50 1,150,162,000 26,549,272 4.630 2013-04-12
248 2013-04-15 5,844,184 -8,000 0.51 1,150,162,000 27,701,432 4.740 2013-04-11
249 2013-04-12 5,852,184 -94,000 0.51 1,150,162,000 28,031,961 4.790 2013-04-10
250 2013-04-11 5,946,184 -100,000 0.52 1,150,162,000 27,233,523 4.580 2013-04-09
251 2013-04-10 6,046,184 8,000 0.53 1,150,162,000 26,845,057 4.440 2013-04-08
252 2013-04-05 6,038,184 28,000 0.52 1,150,162,000 28,500,228 4.720 2013-04-02
253 2013-04-02 6,010,184 120,000 0.52 1,150,162,000 29,329,698 4.880 2013-03-27
254 2013-03-28 5,890,184 -150,000 0.51 1,150,162,000 28,155,080 4.780 2013-03-26
255 2013-03-27 6,040,184 100,000 0.53 1,150,162,000 29,536,500 4.890 2013-03-25
256 2013-03-26 5,940,184 110,000 0.52 1,150,162,000 30,057,331 5.060 2013-03-22
257 2013-03-25 5,830,184 -50,000 0.51 1,150,162,000 29,034,316 4.980 2013-03-21
258 2013-03-22 5,880,184 300,000 0.51 1,150,162,000 28,107,280 4.780 2013-03-20
259 2013-03-21 5,580,184 64,000 0.49 1,150,162,000 26,673,280 4.780 2013-03-19
260 2013-03-20 5,516,184 -118,000 0.48 1,150,162,000 25,926,065 4.700 2013-03-18
261 2013-03-18 5,634,184 10,000 0.49 1,150,162,000 26,086,272 4.630 2013-03-14
262 2013-03-15 5,624,184 -10,000 0.49 1,150,162,000 23,171,638 4.120 2013-03-13
263 2013-03-14 5,634,184 20,000 0.49 1,150,162,000 21,747,950 3.860 2013-03-12
264 2013-03-11 5,614,184 -24,000 0.49 1,150,162,000 22,962,013 4.090 2013-03-07
265 2013-03-08 5,638,184 60,000 0.49 1,150,162,000 23,398,464 4.150 2013-03-06
266 2013-03-07 5,578,184 60,000 0.48 1,150,162,000 23,763,064 4.260 2013-03-05
267 2013-03-06 5,518,184 200,000 0.48 1,150,162,000 23,673,009 4.290 2013-03-04
268 2013-03-04 5,318,184 12,000 0.46 1,150,162,000 22,336,373 4.200 2013-02-28
269 2013-03-01 5,306,184 38,000 0.46 1,150,162,000 20,906,365 3.940 2013-02-27
270 2013-02-27 5,268,184 40,000 0.46 1,150,162,000 19,755,690 3.750 2013-02-25
271 2013-02-26 5,228,184 12,000 0.45 1,150,162,000 19,239,717 3.680 2013-02-22
272 2013-02-20 5,216,184 -130,000 0.45 1,150,162,000 20,499,603 3.930 2013-02-18
273 2013-01-18 5,346,184 130,000 0.46 1,150,162,000 20,582,808 3.850 2013-01-16
274 2013-01-16 5,216,184 10,000 0.45 1,150,162,000 20,656,089 3.960 2013-01-14
275 2013-01-15 5,206,184 -20,000 0.45 1,150,162,000 20,304,118 3.900 2013-01-11
276 2013-01-14 5,226,184 -28,000 0.45 1,150,162,000 21,009,260 4.020 2013-01-10
277 2013-01-11 5,254,184 40,000 0.46 1,150,162,000 21,016,736 4.000 2013-01-09
278 2013-01-10 5,214,184 280,000 0.45 1,150,162,000 20,126,750 3.860 2013-01-08
279 2013-01-09 4,934,184 10,000 0.43 1,150,162,000 20,476,864 4.150 2013-01-07
280 2013-01-08 4,924,184 -8,000 0.43 1,150,162,000 19,401,285 3.940 2013-01-04
281 2013-01-07 4,932,184 -20,000 0.43 1,150,162,000 18,347,724 3.720 2013-01-03
282 2013-01-04 4,952,184 -96,000 0.43 1,150,162,000 18,669,734 3.770 2013-01-02
283 2013-01-03 5,048,184 46,000 0.44 1,150,162,000 17,921,053 3.550 2012-12-28
284 2012-12-28 5,002,184 72,000 0.43 1,150,162,000 17,607,688 3.520 2012-12-21
285 2012-12-27 4,930,184 -180,000 0.43 1,150,162,000 16,516,116 3.350 2012-12-20
286 2012-12-21 5,110,184 100,000 0.44 1,150,162,000 16,863,607 3.300 2012-12-19
287 2012-12-14 5,010,184 500,000 0.44 1,150,162,000 16,834,218 3.360 2012-12-12
288 2012-12-13 4,510,184 -154,000 0.39 1,150,162,000 14,522,792 3.220 2012-12-11
289 2012-12-07 4,664,184 150,000 0.41 1,150,162,000 14,505,612 3.110 2012-12-05
290 2012-12-05 4,514,184 6,000 0.39 1,150,162,000 14,580,814 3.230 2012-12-03
291 2012-12-04 4,508,184 -4,000 0.39 1,150,162,000 14,200,780 3.150 2012-11-30
292 2012-11-30 4,512,184 8,000 0.39 1,150,162,000 15,206,060 3.370 2012-11-28
293 2012-11-29 4,504,184 -18,000 0.39 1,150,162,000 15,629,518 3.470 2012-11-27
294 2012-11-28 4,522,184 -16,000 0.39 1,150,162,000 15,737,200 3.480 2012-11-26
295 2012-11-26 4,538,184 16,000 0.39 1,150,162,000 15,974,408 3.520 2012-11-22
296 2012-11-23 4,522,184 -30,000 0.39 1,150,162,000 15,827,644 3.500 2012-11-21
297 2012-11-21 4,552,184 -36,000 0.40 1,150,162,000 16,160,253 3.550 2012-11-19
298 2012-11-20 4,588,184 18,000 0.40 1,150,162,000 16,655,108 3.630 2012-11-16
299 2012-11-19 4,570,184 10,000 0.40 1,131,552,000 17,275,296 3.780 2012-11-15
300 2012-11-16 4,560,184 -70,000 0.40 1,131,552,000 16,553,468 3.630 2012-11-14
301 2012-11-15 4,630,184 -6,000 0.41 1,131,552,000 15,233,305 3.290 2012-11-13
302 2012-11-13 4,636,184 -20,000 0.41 1,131,552,000 15,345,769 3.310 2012-11-09
303 2012-11-02 4,656,184 12,000 0.41 1,131,552,000 14,434,170 3.100 2012-10-31
304 2012-10-04 4,644,184 -28,000 0.41 1,131,552,000 15,047,156 3.240 2012-09-28
305 2012-10-03 4,672,184 -10,000 0.41 1,131,552,000 14,109,996 3.020 2012-09-27
306 2012-09-28 4,682,184 20,000 0.41 1,131,552,000 14,514,770 3.100 2012-09-26
307 2012-09-26 4,662,184 8,000 0.41 1,131,552,000 14,779,123 3.170 2012-09-24
308 2012-09-19 4,654,184 -28,000 0.41 1,131,552,000 16,894,688 3.630 2012-09-17
309 2012-09-13 4,682,184 -38,000 0.41 1,131,552,000 16,153,535 3.450 2012-09-11
310 2012-09-12 4,720,184 -10,000 0.42 1,131,552,000 16,048,626 3.400 2012-09-10
311 2012-09-11 4,730,184 -6,000 0.42 1,131,552,000 16,555,644 3.500 2012-09-07
312 2012-09-07 4,736,184 -80,000 0.42 1,131,552,000 15,676,769 3.310 2012-09-05
313 2012-09-06 4,816,184 -52,000 0.43 1,131,552,000 16,086,055 3.340 2012-09-04
314 2012-09-05 4,868,184 -138,000 0.43 1,131,552,000 16,600,507 3.410 2012-09-03
315 2012-09-04 5,006,184 250,000 0.44 1,131,552,000 17,271,335 3.450 2012-08-31
316 2012-08-30 4,756,184 -20,000 0.42 1,131,552,000 14,934,418 3.140 2012-08-28
317 2012-08-27 4,776,184 -274,000 0.42 1,131,552,000 15,570,360 3.260 2012-08-23
318 2012-08-24 5,050,184 -138,000 0.45 1,131,552,000 16,615,105 3.290 2012-08-22
319 2012-08-23 5,188,184 80,000 0.46 1,131,552,000 16,031,489 3.090 2012-08-21
320 2012-08-20 5,108,184 -404,000 0.45 1,131,552,000 16,908,089 3.310 2012-08-16
321 2012-08-17 5,512,184 360,000 0.49 1,131,552,000 17,363,380 3.150 2012-08-15
322 2012-08-16 5,152,184 -270,000 0.46 1,131,552,000 14,889,812 2.890 2012-08-14
323 2012-08-15 5,422,184 14,000 0.48 1,131,552,000 15,886,999 2.930 2012-08-13
324 2012-08-14 5,408,184 588,000 0.48 1,131,552,000 15,034,752 2.780 2012-08-10
325 2012-07-23 4,820,184 50,000 0.43 1,131,552,000 10,556,203 2.190 2012-07-19
326 2012-07-19 4,770,184 40,000 0.42 1,131,552,000 10,542,107 2.210 2012-07-17
327 2012-07-06 4,730,184 40,000 0.42 1,131,552,000 9,980,688 2.110 2012-07-04
328 2012-07-03 4,690,184 -636,000 0.41 1,131,552,000 10,412,208 2.220 2012-06-28
329 2012-06-28 5,326,184 -250,000 0.47 1,131,552,000 10,439,321 1.960 2012-06-26
330 2012-06-27 5,576,184 356,000 0.49 1,131,552,000 11,040,844 1.980 2012-06-25
331 2012-06-12 5,220,184 -184,000 0.46 1,131,552,000 9,187,524 1.760 2012-06-08
332 2012-06-11 5,404,184 -8,000 0.48 1,131,552,000 9,619,448 1.780 2012-06-07
333 2012-06-08 5,412,184 -62,000 0.48 1,131,552,000 9,308,956 1.720 2012-06-06
334 2012-06-06 5,474,184 20,000 0.48 1,131,552,000 9,251,371 1.690 2012-06-04
335 2012-05-31 5,454,184 12,000 0.48 1,131,552,000 10,144,782 1.860 2012-05-29
336 2012-05-28 5,442,184 100,000 0.48 1,131,552,000 10,068,040 1.850 2012-05-24
337 2012-05-25 5,342,184 -10,000 0.47 1,131,552,000 9,829,619 1.840 2012-05-23
338 2012-05-24 5,352,184 68,000 0.47 1,131,552,000 9,366,322 1.750 2012-05-22
339 2012-05-21 5,284,184 -20,000 0.47 1,131,552,000 8,930,271 1.690 2012-05-17
340 2012-05-18 5,304,184 -10,000 0.47 1,131,552,000 8,804,945 1.660 2012-05-16
341 2012-05-15 5,314,184 6,000 0.47 1,131,552,000 8,715,262 1.640 2012-05-11
342 2012-05-14 5,308,184 180,000 0.47 1,131,552,000 8,705,422 1.640 2012-05-10
343 2012-05-11 5,128,184 20,000 0.45 1,131,552,000 8,102,531 1.580 2012-05-09
344 2012-05-10 5,108,184 194,000 0.45 1,131,552,000 8,224,176 1.610 2012-05-08
345 2012-05-07 4,914,184 -212,000 0.43 1,131,552,000 8,599,822 1.750 2012-05-03
346 2012-05-03 5,126,184 26,000 0.45 1,131,552,000 8,355,680 1.630 2012-04-30
347 2012-04-25 5,100,184 -100,000 0.46 1,118,972,000 9,129,329 1.790 2012-04-23
348 2012-04-23 5,200,184 -200,000 0.46 1,118,972,000 9,724,344 1.870 2012-04-19
349 2012-04-18 5,400,184 -10,000 0.48 1,118,972,000 10,962,374 2.030 2012-04-16
350 2012-04-16 5,410,184 10,000 0.48 1,118,972,000 10,712,164 1.980 2012-04-12
351 2012-04-11 5,400,184 -16,000 0.48 1,118,972,000 10,692,364 1.980 2012-04-05
352 2012-04-10 5,416,184 -38,000 0.48 1,118,972,000 10,940,692 2.020 2012-04-03
353 2012-04-02 5,454,184 70,000 0.49 1,118,972,000 10,908,368 2.000 2012-03-29
354 2012-03-27 5,384,184 -100,000 0.48 1,118,972,000 12,383,623 2.300 2012-03-23
355 2012-03-26 5,484,184 -14,000 0.49 1,118,972,000 12,449,098 2.270 2012-03-22
356 2012-03-23 5,498,184 454,000 0.49 1,118,972,000 12,590,841 2.290 2012-03-21
357 2012-03-22 5,044,184 -30,000 0.45 1,118,972,000 9,382,182 1.860 2012-03-20
358 2012-03-20 5,074,184 40,000 0.45 1,118,972,000 9,996,142 1.970 2012-03-16
359 2012-03-16 5,034,184 54,000 0.45 1,118,972,000 10,219,394 2.030 2012-03-14
360 2012-03-15 4,980,184 30,000 0.45 1,118,972,000 9,910,566 1.990 2012-03-13
361 2012-03-12 4,950,184 100,000 0.44 1,118,972,000 10,791,401 2.180 2012-03-08
362 2012-03-08 4,850,184 -414,000 0.43 1,118,972,000 11,009,918 2.270 2012-03-06
363 2012-03-05 5,264,184 -210,000 0.47 1,118,972,000 13,002,534 2.470 2012-03-01
364 2012-02-29 5,474,184 -4,000 0.49 1,118,972,000 13,028,558 2.380 2012-02-27
365 2012-02-27 5,478,184 -100,000 0.49 1,118,972,000 11,613,750 2.120 2012-02-23
366 2012-02-24 5,578,184 -50,000 0.50 1,118,972,000 12,383,568 2.220 2012-02-22
367 2012-02-23 5,628,184 50,000 0.50 1,118,972,000 11,087,522 1.970 2012-02-21
368 2012-02-22 5,578,184 -20,000 0.50 1,118,972,000 10,765,895 1.930 2012-02-20
369 2012-02-21 5,598,184 114,000 0.50 1,118,972,000 11,308,332 2.020 2012-02-17
370 2012-02-17 5,484,184 10,000 0.49 1,118,972,000 12,174,888 2.220 2012-02-15
371 2012-02-16 5,474,184 -60,000 0.49 1,118,972,000 10,181,982 1.860 2012-02-14
372 2012-02-15 5,534,184 -140,000 0.49 1,118,972,000 9,352,771 1.690 2012-02-13
373 2012-02-14 5,674,184 80,000 0.51 1,118,972,000 8,114,083 1.430 2012-02-10
374 2012-02-13 5,594,184 -60,000 0.50 1,118,972,000 7,104,614 1.270 2012-02-09
375 2012-02-10 5,654,184 10,000 0.51 1,118,972,000 6,841,563 1.210 2012-02-08
376 2012-02-09 5,644,184 -50,000 0.50 1,118,972,000 6,434,370 1.140 2012-02-07
377 2012-02-08 5,694,184 66,000 0.51 1,118,972,000 6,491,370 1.140 2012-02-06
378 2012-02-06 5,628,184 66,000 0.50 1,118,972,000 6,584,975 1.170 2012-02-02
379 2012-02-01 5,562,184 80,000 0.50 1,118,972,000 5,617,806 1.010 2012-01-30
380 2012-01-30 5,482,184 20,000 0.49 1,118,972,000 5,865,937 1.070 2012-01-26
381 2012-01-26 5,462,184 50,000 0.49 1,118,972,000 5,407,562 0.990 2012-01-19
382 2012-01-18 5,412,184 -56,000 0.48 1,118,972,000 5,033,331 0.930 2012-01-16
383 2012-01-17 5,468,184 20,000 0.49 1,118,972,000 5,522,866 1.010 2012-01-13
384 2012-01-16 5,448,184 194,000 0.49 1,118,972,000 5,339,220 0.980 2012-01-12
385 2012-01-13 5,254,184 -60,000 0.47 1,118,972,000 4,781,307 0.910 2012-01-11
386 2012-01-09 5,314,184 60,000 0.47 1,118,972,000 4,889,049 0.920 2012-01-05
387 2012-01-05 5,254,184 30,000 0.47 1,118,972,000 4,991,475 0.950 2012-01-03
388 2011-12-28 5,224,184 300,000 0.47 1,119,972,000 4,649,524 0.890 2011-12-22
389 2011-12-22 4,924,184 30,000 0.44 1,119,972,000 4,481,007 0.910 2011-12-20
390 2011-12-16 4,894,184 38,000 0.44 1,119,972,000 4,551,591 0.930 2011-12-14
391 2011-12-15 4,856,184 -200,000 0.43 1,119,972,000 4,710,498 0.970 2011-12-13
392 2011-10-13 5,056,184 -30,000 0.45 1,132,914,000 7,230,343 1.430 2011-10-11
393 2011-09-26 5,086,184 -20,000 0.45 1,132,914,000 8,036,171 1.580 2011-09-22
394 2011-09-20 5,106,184 -20,000 0.45 1,132,914,000 8,629,451 1.690 2011-09-16
395 2011-09-08 5,126,184 -10,000 0.45 1,132,914,000 8,714,513 1.700 2011-09-06
396 2011-08-10 5,136,184 -50,000 0.45 1,132,914,000 8,371,980 1.630 2011-08-08
397 2011-08-09 5,186,184 -270,000 0.46 1,132,914,000 9,127,684 1.760 2011-08-05
398 2011-07-26 5,456,184 -80,000 0.48 1,132,914,000 11,130,615 2.040 2011-07-22
399 2011-07-19 5,536,184 -100,000 0.49 1,132,914,000 11,238,454 2.030 2011-07-15
400 2011-07-05 5,636,184 80,000 0.50 1,132,914,000 12,681,414 2.250 2011-06-30
401 2011-06-02 5,556,184 100,000 0.49 1,132,914,000 12,390,290 2.230 2011-05-31
402 2011-06-01 5,456,184 200,000 0.48 1,132,914,000 11,730,796 2.150 2011-05-30
403 2011-05-27 5,256,184 94,000 0.46 1,132,914,000 11,826,414 2.250 2011-05-25
404 2011-05-26 5,162,184 70,000 0.46 1,132,914,000 10,943,830 2.120 2011-05-24
405 2011-05-13 5,092,184 -20,000 0.45 1,132,914,000 12,730,460 2.500 2011-05-11
406 2011-05-06 5,112,184 20,000 0.45 1,132,914,000 12,627,094 2.470 2011-05-04
407 2011-05-03 5,092,184 -30,000 0.45 1,132,914,000 13,188,757 2.590 2011-04-28
408 2011-04-28 5,122,184 100,000 0.45 1,132,914,000 13,676,231 2.670 2011-04-26
409 2011-04-27 5,022,184 20,000 0.44 1,132,914,000 13,208,344 2.630 2011-04-21
410 2011-04-21 5,002,184 22,000 0.44 1,132,914,000 13,355,831 2.670 2011-04-19
411 2011-04-20 4,980,184 304,000 0.44 1,132,914,000 13,745,308 2.760 2011-04-18
412 2011-04-04 4,676,184 100,000 0.41 1,132,914,000 11,316,365 2.420 2011-03-31
413 2011-03-29 4,576,184 100,000 0.40 1,132,914,000 12,447,220 2.720 2011-03-25
414 2011-03-25 4,476,184 10,000 0.40 1,132,914,000 11,951,411 2.670 2011-03-23
415 2011-03-15 4,466,184 -30,000 0.39 1,132,914,000 12,907,272 2.890 2011-03-11
416 2011-03-01 4,496,184 30,000 0.40 1,132,914,000 13,443,590 2.990 2011-02-25
417 2011-02-22 4,466,184 -384,000 0.39 1,132,914,000 14,381,112 3.220 2011-02-18
418 2011-02-21 4,850,184 -48,000 0.43 1,132,914,000 16,102,611 3.320 2011-02-17
419 2011-02-18 4,898,184 -40,000 0.43 1,132,914,000 15,772,152 3.220 2011-02-16
420 2011-02-17 4,938,184 -112,000 0.44 1,132,914,000 16,147,862 3.270 2011-02-15
421 2011-02-16 5,050,184 -280,000 0.45 1,132,914,000 16,564,604 3.280 2011-02-14
422 2011-02-14 5,330,184 10,000 0.47 1,132,914,000 18,282,531 3.430 2011-02-10
423 2011-02-11 5,320,184 6,000 0.47 1,132,914,000 18,886,653 3.550 2011-02-09
424 2011-02-09 5,314,184 22,000 0.47 1,132,914,000 18,918,495 3.560 2011-02-07
425 2011-02-08 5,292,184 40,000 0.47 1,132,914,000 19,157,706 3.620 2011-02-01
426 2011-02-01 5,252,184 70,000 0.46 1,132,914,000 18,855,341 3.590 2011-01-28
427 2011-01-24 5,182,184 14,000 0.46 1,132,914,000 19,536,834 3.770 2011-01-20
428 2011-01-18 5,168,184 -2,000 0.46 1,132,914,000 19,018,917 3.680 2011-01-14
429 2011-01-17 5,170,184 -180,000 0.46 1,132,914,000 19,026,277 3.680 2011-01-13
430 2011-01-12 5,350,184 20,000 0.47 1,132,914,000 20,330,699 3.800 2011-01-10
431 2010-12-30 5,330,184 -34,000 0.47 1,132,914,000 19,774,983 3.710 2010-12-28
432 2010-12-28 5,364,184 20,000 0.47 1,132,914,000 20,652,108 3.850 2010-12-22
433 2010-12-20 5,344,184 20,000 0.47 1,132,914,000 17,689,249 3.310 2010-12-16
434 2010-12-15 5,324,184 -32,000 0.47 1,132,914,000 17,463,324 3.280 2010-12-13
435 2010-12-13 5,356,184 20,000 0.47 1,132,914,000 17,461,160 3.260 2010-12-09
436 2010-12-10 5,336,184 100,000 0.47 1,132,914,000 16,755,618 3.140 2010-12-08
437 2010-12-09 5,236,184 26,000 0.46 1,132,914,000 15,970,361 3.050 2010-12-07
438 2010-12-08 5,210,184 12,000 0.46 1,132,914,000 16,255,774 3.120 2010-12-06
439 2010-12-03 5,198,184 -2,000 0.46 1,132,914,000 15,906,443 3.060 2010-12-01
440 2010-12-01 5,200,184 84,000 0.46 1,132,914,000 16,380,580 3.150 2010-11-29
441 2010-11-30 5,116,184 110,000 0.46 1,117,898,000 14,785,772 2.890 2010-11-26
442 2010-11-29 5,006,184 100,000 0.45 1,117,898,000 14,818,305 2.960 2010-11-25
443 2010-11-26 4,906,184 60,000 0.44 1,117,898,000 15,111,047 3.080 2010-11-24
444 2010-11-18 4,846,184 12,000 0.43 1,117,898,000 16,331,640 3.370 2010-11-16
445 2010-11-05 4,834,184 -246,000 0.43 1,117,898,000 16,774,618 3.470 2010-11-03
446 2010-11-03 5,080,184 -216,000 0.45 1,117,898,000 17,628,238 3.470 2010-11-01
447 2010-11-01 5,296,184 -10,000 0.47 1,117,898,000 20,019,576 3.780 2010-10-28
448 2010-10-29 5,306,184 -12,000 0.47 1,117,898,000 20,587,994 3.880 2010-10-27
449 2010-10-27 5,318,184 4,000 0.48 1,117,898,000 21,272,736 4.000 2010-10-25
450 2010-10-15 5,314,184 10,000 0.48 1,117,898,000 22,053,864 4.150 2010-10-13
451 2010-10-12 5,304,184 110,000 0.47 1,117,898,000 21,588,029 4.070 2010-10-08
452 2010-10-11 5,194,184 22,000 0.46 1,117,898,000 21,919,456 4.220 2010-10-07
453 2010-10-06 5,172,184 200,000 0.46 1,117,898,000 19,912,908 3.850 2010-10-04
454 2010-10-04 4,972,184 -20,000 0.44 1,117,898,000 19,192,630 3.860 2010-09-29
455 2010-09-27 4,992,184 10,000 0.45 1,117,898,000 19,469,518 3.900 2010-09-22
456 2010-09-20 4,982,184 300,000 0.45 1,117,898,000 19,430,518 3.900 2010-09-16
457 2010-09-16 4,682,184 -120,000 0.42 1,117,898,000 19,196,954 4.100 2010-09-14
458 2010-09-14 4,802,184 16,000 0.43 1,117,898,000 20,169,173 4.200 2010-09-10
459 2010-09-13 4,786,184 -10,000 0.43 1,117,898,000 20,006,249 4.180 2010-09-09
460 2010-09-10 4,796,184 20,000 0.43 1,117,898,000 20,000,087 4.170 2010-09-08
461 2010-09-09 4,776,184 20,000 0.43 1,117,898,000 20,346,544 4.260 2010-09-07
462 2010-09-08 4,756,184 -90,000 0.43 1,117,898,000 19,738,164 4.150 2010-09-06
463 2010-09-06 4,846,184 4,000 0.43 1,117,898,000 20,111,664 4.150 2010-09-02
464 2010-09-01 4,842,184 -116,000 0.43 1,117,898,000 20,046,642 4.140 2010-08-30
465 2010-08-31 4,958,184 96,000 0.44 1,117,898,000 20,824,373 4.200 2010-08-27
466 2010-08-30 4,862,184 110,000 0.43 1,117,898,000 19,934,954 4.100 2010-08-26
467 2010-08-27 4,752,184 -10,000 0.43 1,117,898,000 23,143,136 4.870 2010-08-25
468 2010-08-24 4,762,184 80,000 0.43 1,117,898,000 23,620,433 4.960 2010-08-20
469 2010-08-18 4,682,184 -30,000 0.42 1,117,898,000 24,815,575 5.300 2010-08-16
470 2010-08-16 4,712,184 20,000 0.42 1,117,898,000 23,278,189 4.940 2010-08-12
471 2010-08-12 4,692,184 10,000 0.42 1,117,898,000 24,070,904 5.130 2010-08-10
472 2010-08-11 4,682,184 20,000 0.42 1,117,898,000 25,002,863 5.340 2010-08-09
473 2010-08-06 4,662,184 14,000 0.42 1,117,898,000 26,294,718 5.640 2010-08-04
474 2010-08-02 4,648,184 80,000 0.42 1,117,898,000 25,983,349 5.590 2010-07-29
475 2010-07-19 4,568,184 -80,000 0.41 1,117,898,000 23,526,148 5.150 2010-07-15
476 2010-07-15 4,648,184 -2,000 0.42 1,117,898,000 24,124,075 5.190 2010-07-13
477 2010-07-07 4,650,184 2,000 0.42 1,117,898,000 22,041,872 4.740 2010-07-05
478 2010-06-30 4,648,184 80,000 0.42 1,117,898,000 25,007,230 5.380 2010-06-28
479 2010-06-07 4,568,184 32,000 0.41 1,117,898,000 28,505,468 6.240 2010-06-03
480 2010-06-03 4,536,184 -60,000 0.41 1,117,898,000 27,171,742 5.990 2010-06-01
481 2010-05-31 4,596,184 30,000 0.41 1,117,898,000 26,428,058 5.750 2010-05-27
482 2010-05-28 4,566,184 -6,000 0.41 1,117,898,000 24,794,379 5.430 2010-05-26
483 2010-05-27 4,572,184 -30,000 0.41 1,117,898,000 24,506,906 5.360 2010-05-25
484 2010-05-26 4,602,184 80,000 0.41 1,117,898,000 25,864,274 5.620 2010-05-24
485 2010-05-20 4,522,184 100,000 0.40 1,117,898,000 28,308,872 6.260 2010-05-18
486 2010-05-18 4,422,184 10,000 0.40 1,117,898,000 29,982,408 6.780 2010-05-14
487 2010-05-13 4,412,184 -20,000 0.39 1,117,898,000 29,208,658 6.620 2010-05-11
488 2010-05-11 4,432,184 -50,000 0.40 1,117,898,000 29,252,414 6.600 2010-05-07
489 2010-05-10 4,482,184 -40,000 0.40 1,117,898,000 29,627,236 6.610 2010-05-06
490 2010-05-07 4,522,184 6,000 0.40 1,117,898,000 30,660,408 6.780 2010-05-05
491 2010-05-05 4,516,184 80,000 0.40 1,117,898,000 31,974,583 7.080 2010-05-03
492 2010-05-03 4,436,184 150,000 0.40 1,117,898,000 33,138,294 7.470 2010-04-29
493 2010-04-26 4,286,184 -90,000 0.38 1,117,898,000 31,974,933 7.460 2010-04-22
494 2010-04-21 4,376,184 6,000 0.39 1,117,898,000 31,333,477 7.160 2010-04-19
495 2010-04-14 4,370,184 10,000 0.39 1,117,898,000 30,984,605 7.090 2010-04-12
496 2010-04-01 4,360,184 -20,000 0.39 1,117,898,000 32,919,389 7.550 2010-03-30
497 2010-03-26 4,380,184 30,000 0.39 1,117,898,000 30,661,288 7.000 2010-03-24
498 2010-03-25 4,350,184 -10,000 0.39 1,117,898,000 30,581,794 7.030 2010-03-23
499 2010-03-23 4,360,184 20,000 0.39 1,117,898,000 32,701,380 7.500 2010-03-19
500 2010-03-22 4,340,184 20,000 0.39 1,117,898,000 31,075,717 7.160 2010-03-18
501 2010-03-18 4,320,184 80,000 0.39 1,117,898,000 31,018,921 7.180 2010-03-16
502 2010-03-15 4,240,184 -10,000 0.38 1,117,898,000 32,225,398 7.600 2010-03-11
503 2010-03-08 4,250,184 -60,000 0.38 1,117,898,000 29,496,277 6.940 2010-03-04
504 2010-03-05 4,310,184 -10,000 0.39 1,117,898,000 29,740,270 6.900 2010-03-03
505 2010-03-02 4,320,184 -4,000 0.39 1,117,898,000 28,426,811 6.580 2010-02-26
506 2010-02-22 4,324,184 -70,000 0.39 1,117,898,000 28,626,098 6.620 2010-02-18
507 2010-02-19 4,394,184 26,000 0.39 1,117,898,000 29,089,498 6.620 2010-02-17
508 2010-02-17 4,368,184 100,000 0.39 1,117,898,000 27,432,196 6.280 2010-02-11
509 2010-02-12 4,268,184 14,000 0.38 1,117,898,000 26,761,514 6.270 2010-02-10
510 2010-02-09 4,254,184 -70,000 0.38 1,117,898,000 27,396,945 6.440 2010-02-05
511 2010-02-05 4,324,184 80,000 0.39 1,117,898,000 29,404,451 6.800 2010-02-03
512 2010-02-03 4,244,184 10,000 0.38 1,117,898,000 29,539,521 6.960 2010-02-01
513 2010-02-02 4,234,184 -80,000 0.38 1,117,898,000 28,157,324 6.650 2010-01-29
514 2010-01-29 4,314,184 80,000 0.39 1,117,898,000 30,803,274 7.140 2010-01-27
515 2010-01-26 4,234,184 64,000 0.38 1,117,898,000 34,127,523 8.060 2010-01-22
516 2010-01-25 4,170,184 -20,000 0.37 1,117,898,000 33,987,000 8.150 2010-01-21
517 2010-01-22 4,190,184 10,000 0.37 1,117,898,000 34,904,233 8.330 2010-01-20
518 2010-01-20 4,180,184 -6,000 0.37 1,117,898,000 35,447,960 8.480 2010-01-18
519 2010-01-19 4,186,184 -4,000 0.37 1,117,898,000 35,289,531 8.430 2010-01-15
520 2010-01-18 4,190,184 -70,000 0.37 1,117,898,000 35,197,546 8.400 2010-01-14
521 2010-01-15 4,260,184 -10,000 0.38 1,117,898,000 32,803,417 7.700 2010-01-13
522 2010-01-13 4,270,184 10,000 0.38 1,117,898,000 29,933,990 7.010 2010-01-11
523 2010-01-12 4,260,184 100,000 0.38 1,117,898,000 29,821,288 7.000 2010-01-08
524 2010-01-11 4,160,184 20,000 0.37 1,117,898,000 30,410,945 7.310 2010-01-07
525 2010-01-07 4,140,184 24,000 0.37 1,117,898,000 31,051,380 7.500 2010-01-05
526 2010-01-06 4,116,184 -20,000 0.37 1,117,898,000 31,694,617 7.700 2010-01-04
527 2010-01-05 4,136,184 -20,000 0.37 1,117,898,000 30,318,229 7.330 2009-12-30
528 2009-12-30 4,156,184 -20,000 0.37 1,117,898,000 31,586,998 7.600 2009-12-28
529 2009-12-29 4,176,184 12,000 0.37 1,117,898,000 31,613,713 7.570 2009-12-23
530 2009-12-23 4,164,184 -50,000 0.37 1,117,898,000 29,898,841 7.180 2009-12-21
531 2009-12-21 4,214,184 -30,000 0.38 1,117,898,000 30,173,557 7.160 2009-12-17
532 2009-12-18 4,244,184 -50,000 0.38 1,117,898,000 30,133,706 7.100 2009-12-16
533 2009-12-17 4,294,184 -30,000 0.38 1,117,898,000 29,071,626 6.770 2009-12-15
534 2009-12-11 4,324,184 -40,000 0.39 1,117,898,000 28,755,824 6.650 2009-12-09
535 2009-12-08 4,364,184 -32,000 0.39 1,117,898,000 29,458,242 6.750 2009-12-04
536 2009-12-07 4,396,184 -90,000 0.39 1,117,898,000 29,586,318 6.730 2009-12-03
537 2009-12-04 4,486,184 70,000 0.40 1,117,898,000 29,922,847 6.670 2009-12-02
538 2009-12-03 4,416,184 22,000 0.40 1,117,898,000 27,689,474 6.270 2009-12-01
539 2009-12-02 4,394,184 -80,000 0.39 1,117,898,000 27,024,232 6.150 2009-11-30
540 2009-12-01 4,474,184 10,000 0.40 1,117,898,000 25,144,914 5.620 2009-11-27
541 2009-11-27 4,464,184 -4,000 0.40 1,117,898,000 26,204,760 5.870 2009-11-25
542 2009-11-25 4,468,184 -80,000 0.40 1,117,898,000 26,585,695 5.950 2009-11-23
543 2009-11-18 4,548,184 -12,000 0.41 1,117,898,000 27,743,922 6.100 2009-11-16
544 2009-11-12 4,560,184 -118,000 0.41 1,117,898,000 26,996,289 5.920 2009-11-10
545 2009-11-11 4,678,184 20,000 0.42 1,117,898,000 28,115,886 6.010 2009-11-09
546 2009-11-09 4,658,184 230,000 0.42 1,102,800,000 28,088,850 6.030 2009-11-05
547 2009-11-05 4,428,184 -100,000 0.40 1,102,800,000 27,897,559 6.300 2009-11-03
548 2009-11-04 4,528,184 -30,000 0.41 1,102,800,000 28,210,586 6.230 2009-11-02
549 2009-11-02 4,558,184 70,000 0.41 1,102,800,000 27,713,759 6.080 2009-10-29
550 2009-10-28 4,488,184 -20,000 0.41 1,102,800,000 29,711,778 6.620 2009-10-23
551 2009-10-27 4,508,184 -30,000 0.41 1,102,800,000 29,122,869 6.460 2009-10-22
552 2009-10-21 4,538,184 100,000 0.41 1,102,800,000 29,634,342 6.530 2009-10-19
553 2009-10-20 4,438,184 30,000 0.40 1,102,800,000 28,715,050 6.470 2009-10-16
554 2009-10-19 4,408,184 100,000 0.40 1,102,800,000 29,667,078 6.730 2009-10-15
555 2009-10-16 4,308,184 -38,000 0.39 1,102,800,000 28,821,751 6.690 2009-10-14
556 2009-10-15 4,346,184 54,000 0.39 1,102,800,000 27,424,421 6.310 2009-10-13
557 2009-10-14 4,292,184 30,000 0.39 1,102,800,000 27,083,681 6.310 2009-10-12
558 2009-10-13 4,262,184 -100,000 0.39 1,102,800,000 26,596,028 6.240 2009-10-09
559 2009-10-12 4,362,184 108,000 0.40 1,102,800,000 25,911,373 5.940 2009-10-08
560 2009-10-09 4,254,184 -2,000 0.39 1,102,800,000 25,610,188 6.020 2009-10-07
561 2009-10-02 4,256,184 -12,000 0.39 1,102,800,000 27,324,701 6.420 2009-09-29
562 2009-09-29 4,268,184 4,000 0.39 1,102,800,000 27,572,469 6.460 2009-09-25
563 2009-09-28 4,264,184 -36,000 0.39 1,102,800,000 27,248,136 6.390 2009-09-24
564 2009-09-24 4,300,184 20,000 0.39 1,102,800,000 27,392,172 6.370 2009-09-22
565 2009-09-21 4,280,184 6,000 0.39 1,102,800,000 28,677,233 6.700 2009-09-17
566 2009-09-17 4,274,184 10,000 0.39 1,102,800,000 28,594,291 6.690 2009-09-15
567 2009-09-14 4,264,184 -10,000 0.39 1,102,800,000 27,717,196 6.500 2009-09-10
568 2009-09-11 4,274,184 26,000 0.39 1,102,800,000 27,525,745 6.440 2009-09-09
569 2009-09-10 4,248,184 -10,000 0.39 1,102,800,000 27,995,533 6.590 2009-09-08
570 2009-09-09 4,258,184 130,000 0.39 1,102,800,000 28,189,178 6.620 2009-09-07
571 2009-08-26 4,128,184 14,000 0.37 1,102,800,000 24,273,722 5.880 2009-08-24
572 2009-08-25 4,114,184 -4,000 0.37 1,102,800,000 25,055,381 6.090 2009-08-21
573 2009-08-24 4,118,184 -40,000 0.37 1,102,800,000 24,420,831 5.930 2009-08-20
574 2009-08-19 4,158,184 6,000 0.38 1,102,800,000 22,371,030 5.380 2009-08-17
575 2009-08-14 4,152,184 -6,000 0.38 1,102,800,000 23,958,102 5.770 2009-08-12
576 2009-08-12 4,158,184 36,000 0.38 1,102,800,000 24,824,358 5.970 2009-08-10
577 2009-08-11 4,122,184 8,000 0.37 1,102,800,000 24,733,104 6.000 2009-08-07
578 2009-08-06 4,114,184 8,000 0.37 1,102,800,000 25,261,090 6.140 2009-08-04
579 2009-08-05 4,106,184 -42,000 0.37 1,102,800,000 25,910,021 6.310 2009-08-03
580 2009-08-03 4,148,184 -40,000 0.38 1,102,800,000 22,275,748 5.370 2009-07-30
581 2009-07-30 4,188,184 8,000 0.38 1,102,800,000 23,453,830 5.600 2009-07-28
582 2009-07-28 4,180,184 -8,000 0.38 1,102,800,000 21,820,560 5.220 2009-07-24
583 2009-07-27 4,188,184 8,000 0.38 1,102,800,000 22,113,612 5.280 2009-07-23
584 2009-07-24 4,180,184 24,000 0.38 1,102,800,000 22,405,786 5.360 2009-07-22
585 2009-07-23 4,156,184 6,000 0.38 1,102,800,000 22,817,450 5.490 2009-07-21
586 2009-07-22 4,150,184 124,000 0.38 1,102,800,000 20,294,400 4.890 2009-07-20
587 2009-07-21 4,026,184 4,000 0.37 1,102,800,000 19,768,563 4.910 2009-07-17
588 2009-07-10 4,022,184 10,000 0.36 1,102,800,000 16,571,398 4.120 2009-07-08
589 2009-07-08 4,012,184 24,000 0.36 1,102,800,000 17,252,391 4.300 2009-07-06
590 2009-06-29 3,988,184 -80,000 0.36 1,100,000,000 16,630,727 4.170 2009-06-25
591 2009-06-25 4,068,184 4,000 0.37 1,100,000,000 16,435,463 4.040 2009-06-23
592 2009-06-19 4,064,184 92,000 0.37 1,100,000,000 17,069,573 4.200 2009-06-17
593 2009-06-18 3,972,184 50,000 0.36 1,100,000,000 15,928,458 4.010 2009-06-16
594 2009-06-17 3,922,184 20,000 0.36 1,100,000,000 17,296,831 4.410 2009-06-15
595 2009-06-16 3,902,184 300,000 0.35 1,100,000,000 16,779,391 4.300 2009-06-12
596 2009-06-12 3,602,184 100,000 0.33 1,100,000,000 14,480,780 4.020 2009-06-10
597 2009-06-10 3,502,184 80,000 0.32 1,100,000,000 14,043,758 4.010 2009-06-08
598 2009-06-09 3,422,184 -50,000 0.31 1,100,000,000 14,749,613 4.310 2009-06-05
599 2009-06-08 3,472,184 50,000 0.32 1,100,000,000 14,583,173 4.200 2009-06-04
600 2009-06-03 3,422,184 -60,000 0.31 1,100,000,000 15,673,603 4.580 2009-06-01
601 2009-05-29 3,482,184 -50,000 0.32 1,100,000,000 17,097,523 4.910 2009-05-26
602 2009-05-27 3,532,184 50,000 0.32 1,100,000,000 17,448,989 4.940 2009-05-25
603 2009-05-21 3,482,184 -10,000 0.35 1,000,000,000 14,276,954 4.100 2009-05-19
604 2009-05-11 3,492,184 -10,000 0.35 1,000,000,000 13,165,534 3.770 2009-05-07
605 2009-04-29 3,502,184 -100,000 0.35 1,000,000,000 9,981,224 2.850 2009-04-27
606 2009-04-17 3,602,184 -200,000 0.36 1,000,000,000 10,338,268 2.870 2009-04-15
607 2009-04-03 3,802,184 320,000 0.38 1,000,000,000 8,707,001 2.290 2009-04-01
608 2009-03-04 3,482,184 -10,000 0.35 1,000,000,000 7,103,655 2.040 2009-03-02
609 2009-02-13 3,492,184 10,000 0.35 1,000,000,000 6,739,915 1.930 2009-02-11
610 2008-09-18 3,482,184 -276,000 0.35 1,000,000,000 10,759,949 3.090 2008-09-16
611 2008-09-17 3,758,184 276,000 0.38 1,000,000,000 13,529,462 3.600 2008-09-12
612 2008-09-05 3,482,184 -60,000 0.35 1,000,000,000 12,361,753 3.550 2008-09-03
613 2008-08-13 3,542,184 -144,000 0.35 1,000,000,000 14,239,580 4.020 2008-08-11
614 2008-08-12 3,686,184 -156,000 0.37 1,000,000,000 14,265,532 3.870 2008-08-08
615 2008-08-11 3,842,184 -550,000 0.38 1,000,000,000 14,984,518 3.900 2008-08-07
616 2008-08-08 4,392,184 -50,000 0.44 1,000,000,000 16,031,472 3.650 2008-08-05
617 2008-07-14 4,442,184 30,000 0.44 1,000,000,000 14,170,567 3.190 2008-07-10
618 2008-06-04 4,412,184 30,000 0.44 1,000,000,000 15,001,426 3.400 2008-06-02
619 2008-05-19 4,382,184 -10,000 0.44 1,000,000,000 14,022,989 3.200 2008-05-15
620 2008-05-09 4,392,184 50,000 0.44 1,000,000,000 12,737,334 2.900 2008-05-07
621 2008-05-06 4,342,184 -550,000 0.43 1,000,000,000 12,158,115 2.800 2008-05-02
622 2008-04-24 4,892,184 -290,000 0.49 1,000,000,000 13,600,272 2.780 2008-04-22
623 2008-04-23 5,182,184 -260,000 0.52 1,000,000,000 14,095,540 2.720 2008-04-21
624 2008-04-22 5,442,184 -140,000 0.54 1,000,000,000 14,857,162 2.730 2008-04-18
625 2008-04-21 5,582,184 -150,000 0.56 1,000,000,000 15,127,719 2.710 2008-04-17
626 2008-04-11 5,732,184 -120,000 0.57 1,000,000,000 14,903,678 2.600 2008-04-09
627 2008-03-11 5,852,184 -60,000 0.59 1,000,000,000 16,269,072 2.780 2008-03-07
628 2008-03-10 5,912,184 -212,000 0.59 1,000,000,000 16,376,750 2.770 2008-03-06
629 2008-03-03 6,124,184 -86,000 0.61 1,000,000,000 16,351,571 2.670 2008-02-28
630 2008-02-28 6,210,184 -18,000 0.62 1,000,000,000 17,450,617 2.810 2008-02-26
631 2008-02-26 6,228,184 104,000 0.62 1,000,000,000 15,570,460 2.500 2008-02-22
632 2008-01-24 6,124,184 -3,000,000 0.61 1,000,000,000 12,370,852 2.020 2008-01-22
633 2008-01-14 9,124,184 40,000 0.91 1,000,000,000 20,529,414 2.250 2008-01-10
634 2007-11-27 9,084,184 -300,000 0.91 1,000,000,000 25,254,032 2.780 2007-11-23
635 2007-11-06 9,384,184 -1,384,000 0.94 1,000,000,000 27,683,343 2.950 2007-11-02
636 2007-11-05 10,768,184 -1,616,000 1.08 1,000,000,000 31,227,734 2.900 2007-11-01
637 2007-09-07 12,384,184 300,000 1.24 1,000,000,000 43,963,853 3.550 2007-09-05
638 2007-08-21 12,084,184 20,000 1.21 1,000,000,000 33,473,190 2.770 2007-08-17
639 2007-08-02 12,064,184 -40,000 1.21 1,000,000,000 41,983,360 3.480 2007-07-31
640 2007-07-31 12,104,184 40,000 1.21 1,000,000,000 40,185,891 3.320 2007-07-27
641 2007-07-30 12,064,184 -80,000 1.21 1,000,000,000 41,018,226 3.400 2007-07-26
642 2007-07-24 12,144,184 20,000 1.21 1,000,000,000 40,561,575 3.340 2007-07-20
643 2007-07-23 12,124,184 14,000 1.21 1,000,000,000 40,009,807 3.300 2007-07-19
644 2007-07-20 12,110,184 46,000 1.21 1,000,000,000 40,205,811 3.320 2007-07-18
645 2007-07-13 12,064,184 -96,000 1.21 1,000,000,000 40,535,658 3.360 2007-07-11
646 2007-07-11 12,160,184 12,064,184 1.22 1,000,000,000 42,682,246 3.510 2007-07-09
647 2007-07-09 96,000 -44,000 0.01 1,000,000,000 312,000 3.250 2007-07-05
648 2007-07-05 140,000 40,000 0.01 1,000,000,000 389,200 2.780 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top