JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.850 2026-02-02
2 2026-02-03 1.900 2026-01-30
3 2025-12-09 30,000 -2,000 0.00 1,200,008,445 52,500 1.750 2025-12-05
4 2025-02-19 32,000 -38,000 0.00 1,200,008,445 60,800 1.900 2025-02-17
5 2022-04-13 70,000 -50,000 0.01 1,200,008,445 93,100 1.330 2022-04-11
6 2021-03-08 120,000 -4,000 0.01 1,200,008,445 289,200 2.410 2021-03-04
7 2021-02-22 124,000 4,000 0.01 1,200,008,445 327,360 2.640 2021-02-18
8 2020-10-05 120,000 -20,000 0.01 1,166,342,445 273,600 2.280 2020-09-29
9 2020-09-15 140,000 -2,000 0.01 1,166,342,445 344,400 2.460 2020-09-11
10 2019-02-21 142,000 -6,000 0.01 1,166,342,445 316,660 2.230 2019-02-19
11 2019-02-19 148,000 -6,000 0.01 1,166,342,445 325,600 2.200 2019-02-15
12 2019-02-14 154,000 -6,000 0.01 1,166,342,445 331,100 2.150 2019-02-12
13 2019-02-12 160,000 6,000 0.01 1,166,342,445 316,800 1.980 2019-02-08
14 2019-02-08 154,000 -6,000 0.01 1,166,342,445 320,320 2.080 2019-01-31
15 2019-01-31 160,000 6,000 0.01 1,166,342,445 321,600 2.010 2019-01-29
16 2019-01-17 154,000 10,000 0.01 1,166,342,445 311,080 2.020 2019-01-15
17 2019-01-16 144,000 2,000 0.01 1,166,342,445 290,880 2.020 2019-01-14
18 2018-07-16 142,000 -10,000 0.01 1,147,550,445 204,480 1.440 2018-07-12
19 2018-07-04 152,000 -10,000 0.01 1,147,550,445 197,600 1.300 2018-06-29
20 2018-06-20 162,000 10,000 0.01 1,147,550,445 204,120 1.260 2018-06-15
21 2018-06-06 152,000 -310,000 0.01 1,147,550,445 208,240 1.370 2018-06-04
22 2018-05-29 462,000 300,000 0.04 1,147,550,445 568,260 1.230 2018-05-25
23 2018-05-24 162,000 6,000 0.01 1,147,550,445 218,700 1.350 2018-05-21
24 2018-05-07 156,000 -2,000 0.01 1,147,550,445 249,600 1.600 2018-05-03
25 2018-04-23 158,000 4,000 0.01 1,147,550,445 259,120 1.640 2018-04-19
26 2018-04-13 154,000 -2,000 0.01 1,147,550,445 297,220 1.930 2018-04-11
27 2018-04-11 156,000 2,000 0.01 1,147,550,445 294,840 1.890 2018-04-09
28 2018-03-28 154,000 2,000 0.01 1,147,550,445 309,540 2.010 2018-03-26
29 2018-03-21 152,000 -2,000 0.01 1,147,550,445 346,560 2.280 2018-03-19
30 2018-03-16 154,000 2,000 0.01 1,147,550,445 332,640 2.160 2018-03-14
31 2018-02-22 152,000 -2,000 0.01 1,147,550,445 352,640 2.320 2018-02-20
32 2018-01-30 154,000 2,000 0.01 1,147,550,445 354,200 2.300 2018-01-26
33 2017-12-11 152,000 -24,000 0.01 1,147,550,445 293,360 1.930 2017-12-07
34 2017-11-03 176,000 2,000 0.02 1,134,708,445 482,240 2.740 2017-11-01
35 2017-09-01 174,000 -4,000 0.02 1,134,708,445 539,400 3.100 2017-08-30
36 2017-07-04 178,000 -62,000 0.02 1,134,708,445 569,600 3.200 2017-06-30
37 2017-06-23 240,000 -102,000 0.02 1,134,708,445 852,000 3.550 2017-06-21
38 2017-06-01 342,000 60,000 0.03 1,134,708,445 1,108,080 3.240 2017-05-29
39 2017-04-19 282,000 -8,000 0.02 1,134,708,445 834,720 2.960 2017-04-13
40 2017-03-24 290,000 -30,000 0.03 1,134,708,445 948,300 3.270 2017-03-22
41 2017-03-23 320,000 -86,000 0.03 1,134,708,445 1,020,800 3.190 2017-03-21
42 2017-03-22 406,000 10,000 0.04 1,134,708,445 1,376,340 3.390 2017-03-20
43 2017-03-21 396,000 28,000 0.03 1,134,708,445 1,271,160 3.210 2017-03-17
44 2017-03-09 368,000 -40,000 0.03 1,134,708,445 1,122,400 3.050 2017-03-07
45 2017-03-08 408,000 -60,000 0.04 1,134,708,445 1,211,760 2.970 2017-03-06
46 2017-03-02 468,000 -2,000 0.04 1,134,708,445 1,375,920 2.940 2017-02-28
47 2017-03-01 470,000 2,000 0.04 1,134,708,445 1,424,100 3.030 2017-02-27
48 2017-02-21 468,000 -4,000 0.04 1,134,708,445 1,404,000 3.000 2017-02-17
49 2017-02-17 472,000 -4,000 0.04 1,134,708,445 1,364,080 2.890 2017-02-15
50 2017-02-16 476,000 4,000 0.04 1,134,708,445 1,380,400 2.900 2017-02-14
51 2017-01-18 472,000 50,000 0.04 1,134,708,445 1,165,840 2.470 2017-01-16
52 2017-01-16 422,000 50,000 0.04 1,134,708,445 1,059,220 2.510 2017-01-12
53 2016-12-21 372,000 -4,000 0.03 1,134,708,445 959,760 2.580 2016-12-19
54 2016-11-25 376,000 -14,000 0.03 1,134,708,445 943,760 2.510 2016-11-23
55 2016-11-24 390,000 -2,000 0.03 1,134,708,445 1,006,200 2.580 2016-11-22
56 2016-11-23 392,000 2,000 0.03 1,134,708,445 952,560 2.430 2016-11-21
57 2016-11-08 390,000 14,000 0.03 1,134,708,445 963,300 2.470 2016-11-04
58 2016-10-25 376,000 -10,000 0.03 1,119,977,445 992,640 2.640 2016-10-20
59 2016-10-20 386,000 -10,000 0.03 1,119,977,445 988,160 2.560 2016-10-18
60 2016-10-17 396,000 -40,000 0.04 1,119,977,445 1,013,760 2.560 2016-10-13
61 2016-10-13 436,000 20,000 0.04 1,119,977,445 1,129,240 2.590 2016-10-11
62 2016-10-12 416,000 40,000 0.04 1,119,977,445 1,106,560 2.660 2016-10-07
63 2016-09-27 376,000 -100,000 0.03 1,119,977,445 883,600 2.350 2016-09-23
64 2016-09-22 476,000 -8,000 0.04 1,119,977,445 1,104,320 2.320 2016-09-20
65 2016-09-21 484,000 -30,000 0.04 1,119,977,445 1,142,240 2.360 2016-09-19
66 2016-09-20 514,000 38,000 0.05 1,119,977,445 1,130,800 2.200 2016-09-15
67 2016-09-08 476,000 -6,000 0.04 1,119,977,445 1,104,320 2.320 2016-09-06
68 2016-08-29 482,000 -4,000 0.04 1,119,977,445 1,036,300 2.150 2016-08-25
69 2016-08-25 486,000 10,000 0.04 1,119,977,445 1,088,640 2.240 2016-08-23
70 2016-08-18 476,000 -10,000 0.04 1,119,977,445 1,204,280 2.530 2016-08-16
71 2016-08-16 486,000 10,000 0.04 1,119,977,445 1,180,980 2.430 2016-08-12
72 2016-08-09 476,000 -40,000 0.04 1,119,977,445 1,199,520 2.520 2016-08-05
73 2016-08-05 516,000 40,000 0.05 1,119,977,445 1,284,840 2.490 2016-08-03
74 2016-08-01 476,000 -10,000 0.04 1,119,977,445 1,170,960 2.460 2016-07-28
75 2016-07-22 486,000 -2,000 0.04 1,119,977,445 1,229,580 2.530 2016-07-20
76 2016-07-21 488,000 2,000 0.04 1,119,977,445 1,190,720 2.440 2016-07-19
77 2016-07-19 486,000 10,000 0.04 1,119,977,445 1,180,980 2.430 2016-07-15
78 2016-07-06 476,000 2,000 0.04 1,119,977,445 1,456,560 3.060 2016-07-04
79 2016-06-10 474,000 4,000 0.04 1,119,977,445 1,540,500 3.250 2016-06-07
80 2016-06-08 470,000 -2,000 0.04 1,119,977,445 1,546,300 3.290 2016-06-06
81 2016-06-02 472,000 -110,000 0.04 1,119,977,445 1,581,200 3.350 2016-05-31
82 2016-05-31 582,000 -2,000 0.05 1,119,977,445 1,810,020 3.110 2016-05-27
83 2016-05-25 584,000 4,000 0.05 1,119,977,195 1,728,640 2.960 2016-05-23
84 2016-05-18 580,000 144,000 0.05 1,119,977,195 1,745,800 3.010 2016-05-16
85 2016-05-17 436,000 2,000 0.04 1,119,977,195 1,321,080 3.030 2016-05-13
86 2016-04-26 434,000 2,000 0.04 1,119,977,185 1,571,080 3.620 2016-04-22
87 2016-04-20 432,000 -14,000 0.04 1,119,977,185 1,658,880 3.840 2016-04-18
88 2016-04-19 446,000 10,000 0.04 1,119,977,185 1,663,580 3.730 2016-04-15
89 2016-04-18 436,000 4,000 0.04 1,119,977,185 1,643,720 3.770 2016-04-14
90 2016-04-15 432,000 -4,000 0.04 1,119,977,185 1,645,920 3.810 2016-04-13
91 2016-04-14 436,000 4,000 0.04 1,119,977,185 1,652,440 3.790 2016-04-12
92 2016-03-24 432,000 -10,000 0.04 1,119,977,185 1,706,400 3.950 2016-03-22
93 2016-03-23 442,000 -10,000 0.04 1,119,977,185 1,732,640 3.920 2016-03-21
94 2016-03-18 452,000 20,000 0.04 1,119,977,185 1,577,480 3.490 2016-03-16
95 2016-03-17 432,000 10,000 0.04 1,119,977,185 1,490,400 3.450 2016-03-15
96 2016-03-10 422,000 -2,000 0.04 1,119,977,185 1,409,480 3.340 2016-03-08
97 2016-03-08 424,000 -2,000 0.04 1,119,977,185 1,399,200 3.300 2016-03-04
98 2016-03-07 426,000 4,000 0.04 1,119,977,185 1,358,940 3.190 2016-03-03
99 2016-03-04 422,000 34,000 0.04 1,119,977,185 1,417,920 3.360 2016-03-02
100 2016-03-01 388,000 2,000 0.03 1,119,977,185 1,198,920 3.090 2016-02-26
101 2016-02-29 386,000 2,000 0.03 1,119,977,185 1,192,740 3.090 2016-02-25
102 2015-08-26 384,000 -12,000 0.03 1,165,302,880 1,029,120 2.680 2015-08-24
103 2015-08-21 396,000 12,000 0.03 1,165,302,880 1,168,200 2.950 2015-08-19
104 2015-08-11 384,000 -20,000 0.03 1,165,302,880 1,190,400 3.100 2015-08-07
105 2015-08-10 404,000 20,000 0.03 1,165,302,880 1,216,040 3.010 2015-08-06
106 2015-06-19 384,000 -24,000 0.03 1,164,427,006 1,555,200 4.050 2015-06-17
107 2015-06-15 408,000 -52,000 0.04 1,164,427,006 1,636,080 4.010 2015-06-11
108 2015-06-12 460,000 12,000 0.04 1,164,427,006 1,899,800 4.130 2015-06-10
109 2015-06-11 448,000 10,000 0.04 1,164,427,006 1,872,640 4.180 2015-06-09
110 2015-06-08 438,000 12,000 0.04 1,164,427,006 1,944,720 4.440 2015-06-04
111 2015-06-01 426,000 12,000 0.04 1,164,427,006 2,070,360 4.860 2015-05-28
112 2015-05-27 414,000 -80,000 0.04 1,151,632,000 2,074,140 5.010 2015-05-22
113 2015-05-21 494,000 40,000 0.04 1,151,632,000 2,504,580 5.070 2015-05-19
114 2015-05-19 454,000 30,000 0.04 1,151,632,000 2,288,160 5.040 2015-05-15
115 2015-05-18 424,000 50,000 0.04 1,151,632,000 2,132,720 5.030 2015-05-14
116 2015-05-15 374,000 -10,000 0.03 1,151,632,000 1,903,660 5.090 2015-05-13
117 2015-05-14 384,000 10,000 0.03 1,151,632,000 1,877,760 4.890 2015-05-12
118 2015-05-13 374,000 -78,000 0.03 1,151,632,000 1,855,040 4.960 2015-05-11
119 2015-04-24 452,000 -12,000 0.04 1,151,632,000 2,291,640 5.070 2015-04-22
120 2015-04-22 464,000 12,000 0.04 1,151,632,000 2,259,680 4.870 2015-04-20
121 2015-04-20 452,000 -10,000 0.04 1,151,632,000 2,472,440 5.470 2015-04-16
122 2015-04-16 462,000 -116,000 0.04 1,151,632,000 2,513,280 5.440 2015-04-14
123 2015-04-15 578,000 -2,000 0.05 1,151,632,000 3,051,840 5.280 2015-04-13
124 2015-04-10 580,000 -16,000 0.05 1,151,632,000 2,714,400 4.680 2015-04-08
125 2015-03-26 596,000 16,000 0.05 1,151,632,000 2,687,960 4.510 2015-03-24
126 2015-03-20 580,000 2,000 0.05 1,151,632,000 2,702,800 4.660 2015-03-18
127 2015-03-19 578,000 -66,000 0.05 1,151,632,000 2,814,860 4.870 2015-03-17
128 2015-03-17 644,000 10,000 0.06 1,151,632,000 3,046,120 4.730 2015-03-13
129 2015-03-16 634,000 -2,000 0.06 1,151,632,000 3,049,540 4.810 2015-03-12
130 2015-03-13 636,000 -10,000 0.06 1,151,632,000 3,097,320 4.870 2015-03-11
131 2015-03-10 646,000 -4,000 0.06 1,151,632,000 3,139,560 4.860 2015-03-06
132 2015-03-09 650,000 -10,000 0.06 1,151,632,000 3,120,000 4.800 2015-03-05
133 2015-03-06 660,000 -12,000 0.06 1,151,632,000 3,062,400 4.640 2015-03-04
134 2015-03-04 672,000 -12,000 0.06 1,151,632,000 3,091,200 4.600 2015-03-02
135 2015-02-26 684,000 -6,000 0.06 1,151,632,000 3,132,720 4.580 2015-02-24
136 2015-02-23 690,000 -2,000 0.06 1,151,632,000 2,946,300 4.270 2015-02-16
137 2015-02-16 692,000 -2,000 0.06 1,151,632,000 2,864,880 4.140 2015-02-12
138 2015-02-10 694,000 10,000 0.06 1,151,632,000 2,734,360 3.940 2015-02-06
139 2015-02-09 684,000 10,000 0.06 1,151,632,000 2,681,280 3.920 2015-02-05
140 2015-02-02 674,000 -6,000 0.06 1,151,632,000 2,790,360 4.140 2015-01-29
141 2015-01-30 680,000 -4,000 0.06 1,151,632,000 2,686,000 3.950 2015-01-28
142 2015-01-28 684,000 -20,000 0.06 1,151,632,000 2,674,440 3.910 2015-01-26
143 2015-01-21 704,000 4,000 0.06 1,161,950,000 2,625,920 3.730 2015-01-19
144 2015-01-20 700,000 16,000 0.06 1,161,950,000 2,744,000 3.920 2015-01-16
145 2015-01-19 684,000 -20,000 0.06 1,161,950,000 2,742,840 4.010 2015-01-15
146 2015-01-09 704,000 6,000 0.06 1,161,950,000 2,745,600 3.900 2015-01-07
147 2015-01-07 698,000 -4,000 0.06 1,161,950,000 2,694,280 3.860 2015-01-05
148 2015-01-05 702,000 6,000 0.06 1,161,950,000 2,639,520 3.760 2014-12-30
149 2014-12-30 696,000 -2,000 0.06 1,184,160,000 2,679,600 3.850 2014-12-23
150 2014-12-29 698,000 -70,000 0.06 1,184,160,000 2,422,060 3.470 2014-12-22
151 2014-12-23 768,000 20,000 0.06 1,184,160,000 2,457,600 3.200 2014-12-19
152 2014-12-19 748,000 16,000 0.06 1,184,160,000 3,059,320 4.090 2014-12-17
153 2014-12-18 732,000 4,000 0.06 1,184,160,000 2,949,960 4.030 2014-12-16
154 2014-12-17 728,000 -16,000 0.06 1,184,160,000 2,970,240 4.080 2014-12-15
155 2014-12-10 744,000 -34,000 0.06 1,184,160,000 2,901,600 3.900 2014-12-08
156 2014-12-03 778,000 -10,000 0.07 1,184,160,000 3,049,760 3.920 2014-12-01
157 2014-12-02 788,000 2,000 0.07 1,184,160,000 3,191,400 4.050 2014-11-28
158 2014-11-27 786,000 62,000 0.07 1,184,160,000 3,136,140 3.990 2014-11-25
159 2014-11-26 724,000 10,000 0.06 1,184,160,000 2,867,040 3.960 2014-11-24
160 2014-11-20 714,000 2,000 0.06 1,184,160,000 2,791,740 3.910 2014-11-18
161 2014-11-19 712,000 -18,000 0.06 1,184,160,000 2,819,520 3.960 2014-11-17
162 2014-11-18 730,000 20,000 0.06 1,184,160,000 2,854,300 3.910 2014-11-14
163 2014-11-17 710,000 -18,000 0.06 1,184,160,000 2,747,700 3.870 2014-11-13
164 2014-11-13 728,000 22,000 0.06 1,184,160,000 2,948,400 4.050 2014-11-11
165 2014-11-12 706,000 50,000 0.06 1,184,160,000 2,993,440 4.240 2014-11-10
166 2014-11-06 656,000 2,000 0.06 1,167,366,000 2,853,600 4.350 2014-11-04
167 2014-10-17 654,000 36,000 0.06 1,167,366,000 3,014,940 4.610 2014-10-15
168 2014-10-09 618,000 -22,000 0.05 1,167,366,000 2,929,320 4.740 2014-10-07
169 2014-10-08 640,000 12,000 0.05 1,167,366,000 2,912,000 4.550 2014-10-06
170 2014-09-30 628,000 10,000 0.05 1,167,366,000 2,983,000 4.750 2014-09-26
171 2014-09-29 618,000 -2,000 0.05 1,167,366,000 2,960,220 4.790 2014-09-25
172 2014-09-26 620,000 4,000 0.05 1,167,366,000 2,976,000 4.800 2014-09-24
173 2014-09-25 616,000 -22,000 0.05 1,167,366,000 3,049,200 4.950 2014-09-23
174 2014-09-24 638,000 -2,000 0.05 1,167,366,000 2,960,320 4.640 2014-09-22
175 2014-09-22 640,000 -54,000 0.05 1,167,366,000 2,662,400 4.160 2014-09-18
176 2014-09-18 694,000 8,000 0.06 1,167,366,000 2,991,140 4.310 2014-09-16
177 2014-09-15 686,000 20,000 0.06 1,167,366,000 3,059,560 4.460 2014-09-11
178 2014-09-04 666,000 -30,000 0.06 1,167,366,000 3,056,940 4.590 2014-09-02
179 2014-08-28 696,000 10,000 0.06 1,167,366,000 3,069,360 4.410 2014-08-26
180 2014-08-27 686,000 6,000 0.06 1,167,366,000 3,045,840 4.440 2014-08-25
181 2014-08-26 680,000 26,000 0.06 1,167,366,000 3,121,200 4.590 2014-08-22
182 2014-08-25 654,000 28,000 0.06 1,167,366,000 2,949,540 4.510 2014-08-21
183 2014-08-21 626,000 -4,000 0.05 1,167,366,000 3,292,760 5.260 2014-08-19
184 2014-08-20 630,000 4,000 0.05 1,167,366,000 3,244,500 5.150 2014-08-18
185 2014-08-13 626,000 2,000 0.05 1,167,366,000 3,192,600 5.100 2014-08-11
186 2014-08-12 624,000 20,000 0.05 1,167,366,000 3,188,640 5.110 2014-08-08
187 2014-07-30 604,000 2,000 0.05 1,167,366,000 3,297,840 5.460 2014-07-28
188 2014-07-21 602,000 -20,000 0.05 1,167,366,000 3,365,180 5.590 2014-07-17
189 2014-07-15 622,000 -12,000 0.05 1,167,366,000 3,470,760 5.580 2014-07-11
190 2014-07-11 634,000 10,000 0.05 1,167,366,000 3,442,620 5.430 2014-07-09
191 2014-07-09 624,000 14,000 0.05 1,167,366,000 3,400,800 5.450 2014-07-07
192 2014-07-08 610,000 18,000 0.05 1,167,366,000 3,428,200 5.620 2014-07-04
193 2014-07-07 592,000 -10,000 0.05 1,167,366,000 3,350,720 5.660 2014-07-03
194 2014-07-04 602,000 -26,000 0.05 1,167,366,000 3,395,280 5.640 2014-07-02
195 2014-07-03 628,000 -14,000 0.05 1,167,366,000 3,497,960 5.570 2014-06-30
196 2014-06-27 642,000 -24,000 0.05 1,167,366,000 3,620,880 5.640 2014-06-25
197 2014-06-26 666,000 12,000 0.06 1,167,366,000 3,782,880 5.680 2014-06-24
198 2014-06-20 654,000 26,000 0.06 1,167,366,000 3,518,520 5.380 2014-06-18
199 2014-06-19 628,000 4,000 0.05 1,167,366,000 3,372,360 5.370 2014-06-17
200 2014-06-18 624,000 6,000 0.05 1,167,366,000 3,388,320 5.430 2014-06-16
201 2014-06-17 618,000 20,000 0.05 1,167,366,000 3,559,680 5.760 2014-06-13
202 2014-06-12 598,000 38,000 0.05 1,167,366,000 3,617,900 6.050 2014-06-10
203 2014-06-11 560,000 30,000 0.05 1,167,366,000 3,404,800 6.080 2014-06-09
204 2014-06-10 530,000 -34,000 0.05 1,167,366,000 3,307,200 6.240 2014-06-06
205 2014-05-30 564,000 -20,000 0.05 1,167,366,000 3,440,400 6.100 2014-05-28
206 2014-05-28 584,000 -30,000 0.05 1,167,366,000 3,550,720 6.080 2014-05-26
207 2014-05-16 614,000 2,000 0.05 1,167,366,000 3,702,420 6.030 2014-05-14
208 2014-05-15 612,000 -20,000 0.05 1,167,366,000 3,653,640 5.970 2014-05-13
209 2014-05-12 632,000 10,000 0.05 1,167,366,000 3,564,480 5.640 2014-05-08
210 2014-05-07 622,000 -6,000 0.05 1,167,366,000 3,651,140 5.870 2014-05-02
211 2014-05-02 628,000 -4,000 0.05 1,167,366,000 3,617,280 5.760 2014-04-29
212 2014-04-29 632,000 -16,000 0.05 1,167,366,000 3,678,240 5.820 2014-04-25
213 2014-04-25 648,000 -6,000 0.06 1,167,366,000 3,726,000 5.750 2014-04-23
214 2014-04-15 654,000 6,000 0.06 1,167,366,000 3,662,400 5.600 2014-04-11
215 2014-04-11 648,000 -16,000 0.06 1,167,366,000 3,758,400 5.800 2014-04-09
216 2014-04-09 664,000 18,000 0.06 1,167,366,000 3,671,920 5.530 2014-04-07
217 2014-04-08 646,000 -42,000 0.06 1,167,366,000 3,630,520 5.620 2014-04-04
218 2014-04-04 688,000 8,000 0.06 1,167,366,000 3,956,000 5.750 2014-04-02
219 2014-04-03 680,000 36,000 0.06 1,167,366,000 3,930,400 5.780 2014-04-01
220 2014-03-31 644,000 18,000 0.06 1,167,366,000 3,509,800 5.450 2014-03-27
221 2014-03-27 626,000 44,000 0.05 1,167,366,000 3,624,540 5.790 2014-03-25
222 2014-03-26 582,000 28,000 0.05 1,167,366,000 3,212,640 5.520 2014-03-24
223 2014-03-24 554,000 8,000 0.05 1,167,366,000 3,257,520 5.880 2014-03-20
224 2014-03-21 546,000 16,000 0.05 1,167,366,000 3,161,340 5.790 2014-03-19
225 2014-03-19 530,000 10,000 0.05 1,167,366,000 3,238,300 6.110 2014-03-17
226 2014-03-14 520,000 30,000 0.04 1,167,366,000 3,213,600 6.180 2014-03-12
227 2014-03-05 490,000 -100,000 0.04 1,167,366,000 2,935,100 5.990 2014-03-03
228 2014-02-27 590,000 14,000 0.05 1,167,366,000 3,363,000 5.700 2014-02-25
229 2014-02-26 576,000 2,000 0.05 1,167,366,000 3,329,280 5.780 2014-02-24
230 2014-02-25 574,000 4,000 0.05 1,167,366,000 3,329,200 5.800 2014-02-21
231 2014-02-24 570,000 8,000 0.05 1,167,366,000 3,283,200 5.760 2014-02-20
232 2014-02-20 562,000 10,000 0.05 1,167,366,000 3,298,940 5.870 2014-02-18
233 2014-02-19 552,000 24,000 0.05 1,167,366,000 3,146,400 5.700 2014-02-17
234 2014-02-18 528,000 -38,000 0.05 1,167,366,000 3,057,120 5.790 2014-02-14
235 2014-02-17 566,000 16,000 0.05 1,167,366,000 3,322,420 5.870 2014-02-13
236 2014-02-14 550,000 -158,000 0.05 1,167,366,000 3,146,000 5.720 2014-02-12
237 2014-02-13 708,000 -312,000 0.06 1,167,366,000 4,007,280 5.660 2014-02-11
238 2014-02-12 1,020,000 -40,000 0.09 1,167,366,000 5,895,600 5.780 2014-02-10
239 2014-02-11 1,060,000 -40,000 0.09 1,167,366,000 5,883,000 5.550 2014-02-07
240 2014-02-10 1,100,000 434,000 0.09 1,167,366,000 5,698,000 5.180 2014-02-06
241 2014-02-05 666,000 -10,000 0.06 1,167,366,000 3,516,480 5.280 2014-01-29
242 2014-02-04 676,000 40,000 0.06 1,167,366,000 3,380,000 5.000 2014-01-28
243 2014-01-29 636,000 76,000 0.05 1,167,366,000 3,243,600 5.100 2014-01-27
244 2014-01-22 560,000 -20,000 0.05 1,167,366,000 2,906,400 5.190 2014-01-20
245 2014-01-16 580,000 -24,000 0.05 1,167,366,000 3,021,800 5.210 2014-01-14
246 2014-01-15 604,000 24,000 0.05 1,167,366,000 3,074,360 5.090 2014-01-13
247 2014-01-09 580,000 -12,000 0.05 1,167,366,000 3,010,200 5.190 2014-01-07
248 2014-01-03 592,000 -20,000 0.05 1,167,366,000 3,019,200 5.100 2013-12-30
249 2013-12-27 612,000 -8,000 0.05 1,167,366,000 3,004,920 4.910 2013-12-20
250 2013-12-19 620,000 -10,000 0.05 1,167,366,000 3,168,200 5.110 2013-12-17
251 2013-12-17 630,000 -10,000 0.05 1,167,366,000 3,364,200 5.340 2013-12-13
252 2013-12-16 640,000 40,000 0.05 1,167,366,000 3,385,600 5.290 2013-12-12
253 2013-12-10 600,000 10,000 0.05 1,167,366,000 3,090,000 5.150 2013-12-06
254 2013-12-05 590,000 -10,000 0.05 1,167,366,000 3,132,900 5.310 2013-12-03
255 2013-12-04 600,000 -10,000 0.05 1,167,366,000 3,156,000 5.260 2013-12-02
256 2013-12-03 610,000 10,000 0.05 1,167,366,000 3,172,000 5.200 2013-11-29
257 2013-12-02 600,000 10,000 0.05 1,167,366,000 3,066,000 5.110 2013-11-28
258 2013-11-29 590,000 20,000 0.05 1,167,366,000 3,044,400 5.160 2013-11-27
259 2013-11-27 570,000 -22,000 0.05 1,167,366,000 2,946,900 5.170 2013-11-25
260 2013-11-25 592,000 -4,000 0.05 1,167,366,000 2,906,720 4.910 2013-11-21
261 2013-11-22 596,000 10,000 0.05 1,167,366,000 2,842,920 4.770 2013-11-20
262 2013-11-20 586,000 4,000 0.05 1,167,366,000 2,894,840 4.940 2013-11-18
263 2013-11-19 582,000 -2,000 0.05 1,167,366,000 2,886,720 4.960 2013-11-15
264 2013-11-14 584,000 24,000 0.05 1,167,366,000 2,797,360 4.790 2013-11-12
265 2013-11-12 560,000 10,000 0.05 1,167,366,000 2,945,600 5.260 2013-11-08
266 2013-11-11 550,000 -30,000 0.05 1,167,366,000 3,003,000 5.460 2013-11-07
267 2013-11-06 580,000 20,000 0.05 1,150,162,000 3,207,400 5.530 2013-11-04
268 2013-11-05 560,000 -22,000 0.05 1,150,162,000 3,225,600 5.760 2013-11-01
269 2013-11-04 582,000 -120,000 0.05 1,150,162,000 3,282,480 5.640 2013-10-31
270 2013-11-01 702,000 -10,000 0.06 1,150,162,000 3,811,860 5.430 2013-10-30
271 2013-10-29 712,000 -30,000 0.06 1,150,162,000 3,695,280 5.190 2013-10-25
272 2013-10-25 742,000 -2,000 0.06 1,150,162,000 3,695,160 4.980 2013-10-23
273 2013-10-24 744,000 2,000 0.06 1,150,162,000 3,675,360 4.940 2013-10-22
274 2013-10-22 742,000 -24,000 0.06 1,150,162,000 3,702,580 4.990 2013-10-18
275 2013-10-21 766,000 2,000 0.07 1,150,162,000 3,761,060 4.910 2013-10-17
276 2013-10-18 764,000 -132,000 0.07 1,150,162,000 3,827,640 5.010 2013-10-16
277 2013-10-17 896,000 -20,000 0.08 1,150,162,000 4,256,000 4.750 2013-10-15
278 2013-10-16 916,000 -110,000 0.08 1,150,162,000 4,534,200 4.950 2013-10-11
279 2013-10-15 1,026,000 12,000 0.09 1,150,162,000 4,678,560 4.560 2013-10-10
280 2013-10-11 1,014,000 -4,000 0.09 1,150,162,000 4,502,160 4.440 2013-10-09
281 2013-10-10 1,018,000 2,000 0.09 1,150,162,000 4,387,580 4.310 2013-10-08
282 2013-10-09 1,016,000 22,000 0.09 1,150,162,000 4,358,640 4.290 2013-10-07
283 2013-10-08 994,000 4,000 0.09 1,150,162,000 4,333,840 4.360 2013-10-04
284 2013-10-07 990,000 38,000 0.09 1,150,162,000 4,316,400 4.360 2013-10-03
285 2013-10-04 952,000 30,000 0.08 1,150,162,000 4,207,840 4.420 2013-10-02
286 2013-09-30 922,000 -50,000 0.08 1,150,162,000 4,231,980 4.590 2013-09-26
287 2013-09-26 972,000 48,000 0.08 1,150,162,000 4,461,480 4.590 2013-09-24
288 2013-09-25 924,000 2,000 0.08 1,150,162,000 4,139,520 4.480 2013-09-23
289 2013-09-24 922,000 -16,000 0.08 1,150,162,000 4,241,200 4.600 2013-09-19
290 2013-09-18 938,000 -2,000 0.08 1,150,162,000 4,183,480 4.460 2013-09-16
291 2013-09-16 940,000 20,000 0.08 1,150,162,000 4,079,600 4.340 2013-09-12
292 2013-09-13 920,000 -28,000 0.08 1,150,162,000 4,066,400 4.420 2013-09-11
293 2013-09-09 948,000 30,000 0.08 1,150,162,000 4,284,960 4.520 2013-09-05
294 2013-09-06 918,000 -30,000 0.08 1,150,162,000 4,158,540 4.530 2013-09-04
295 2013-09-05 948,000 -24,000 0.08 1,150,162,000 4,389,240 4.630 2013-09-03
296 2013-09-04 972,000 30,000 0.08 1,150,162,000 4,228,200 4.350 2013-09-02
297 2013-09-03 942,000 2,000 0.08 1,150,162,000 4,088,280 4.340 2013-08-30
298 2013-09-02 940,000 -22,000 0.08 1,150,162,000 4,248,800 4.520 2013-08-29
299 2013-08-30 962,000 6,000 0.08 1,150,162,000 4,175,080 4.340 2013-08-28
300 2013-08-29 956,000 -2,000 0.08 1,150,162,000 4,378,480 4.580 2013-08-27
301 2013-08-28 958,000 -100,000 0.08 1,150,162,000 4,550,500 4.750 2013-08-26
302 2013-08-27 1,058,000 -60,000 0.09 1,150,162,000 5,004,340 4.730 2013-08-23
303 2013-08-26 1,118,000 -316,000 0.10 1,150,162,000 5,455,840 4.880 2013-08-22
304 2013-08-23 1,434,000 -78,000 0.12 1,150,162,000 6,381,300 4.450 2013-08-21
305 2013-08-22 1,512,000 -150,000 0.13 1,150,162,000 7,015,680 4.640 2013-08-20
306 2013-08-21 1,662,000 -58,000 0.14 1,150,162,000 7,661,820 4.610 2013-08-19
307 2013-08-20 1,720,000 -20,000 0.15 1,150,162,000 7,654,000 4.450 2013-08-16
308 2013-08-19 1,740,000 -4,000 0.15 1,150,162,000 7,830,000 4.500 2013-08-15
309 2013-08-16 1,744,000 -22,000 0.15 1,150,162,000 7,603,840 4.360 2013-08-13
310 2013-08-15 1,766,000 4,000 0.15 1,150,162,000 7,911,680 4.480 2013-08-12
311 2013-08-13 1,762,000 8,000 0.15 1,150,162,000 7,911,380 4.490 2013-08-09
312 2013-08-12 1,754,000 -20,000 0.15 1,150,162,000 7,664,980 4.370 2013-08-08
313 2013-08-09 1,774,000 -102,000 0.15 1,150,162,000 7,645,940 4.310 2013-08-07
314 2013-08-07 1,876,000 -10,000 0.16 1,150,162,000 7,729,120 4.120 2013-08-05
315 2013-08-06 1,886,000 10,000 0.16 1,150,162,000 7,600,580 4.030 2013-08-02
316 2013-08-05 1,876,000 4,000 0.16 1,150,162,000 7,185,080 3.830 2013-08-01
317 2013-08-02 1,872,000 4,000 0.16 1,150,162,000 7,057,440 3.770 2013-07-31
318 2013-08-01 1,868,000 34,000 0.16 1,150,162,000 7,061,040 3.780 2013-07-30
319 2013-07-31 1,834,000 -6,000 0.16 1,150,162,000 7,299,320 3.980 2013-07-29
320 2013-07-30 1,840,000 12,000 0.16 1,150,162,000 7,433,600 4.040 2013-07-26
321 2013-07-29 1,828,000 84,000 0.16 1,150,162,000 7,184,040 3.930 2013-07-25
322 2013-07-26 1,744,000 6,000 0.15 1,150,162,000 6,976,000 4.000 2013-07-24
323 2013-07-22 1,738,000 -20,000 0.15 1,150,162,000 6,395,840 3.680 2013-07-18
324 2013-07-18 1,758,000 28,000 0.15 1,150,162,000 6,311,220 3.590 2013-07-16
325 2013-07-15 1,730,000 20,000 0.15 1,150,162,000 6,055,000 3.500 2013-07-11
326 2013-07-12 1,710,000 -32,000 0.15 1,150,162,000 5,831,100 3.410 2013-07-10
327 2013-07-08 1,742,000 20,000 0.15 1,150,162,000 5,748,600 3.300 2013-07-04
328 2013-07-04 1,722,000 22,000 0.15 1,150,162,000 6,181,980 3.590 2013-07-02
329 2013-07-03 1,700,000 18,000 0.15 1,150,162,000 6,171,000 3.630 2013-06-28
330 2013-07-02 1,682,000 -22,000 0.15 1,150,162,000 6,324,320 3.760 2013-06-27
331 2013-06-28 1,704,000 -4,000 0.15 1,150,162,000 6,083,280 3.570 2013-06-26
332 2013-06-27 1,708,000 -8,000 0.15 1,150,162,000 6,200,040 3.630 2013-06-25
333 2013-06-26 1,716,000 316,000 0.15 1,150,162,000 5,782,920 3.370 2013-06-24
334 2013-06-24 1,400,000 30,000 0.12 1,150,162,000 5,138,000 3.670 2013-06-20
335 2013-06-21 1,370,000 34,000 0.12 1,150,162,000 5,041,600 3.680 2013-06-19
336 2013-06-19 1,336,000 14,000 0.12 1,150,162,000 5,905,120 4.420 2013-06-17
337 2013-06-18 1,322,000 10,000 0.11 1,150,162,000 5,803,580 4.390 2013-06-14
338 2013-06-17 1,312,000 -4,000 0.11 1,150,162,000 5,890,880 4.490 2013-06-13
339 2013-06-14 1,316,000 4,000 0.11 1,150,162,000 6,185,200 4.700 2013-06-11
340 2013-06-13 1,312,000 2,000 0.11 1,150,162,000 6,704,320 5.110 2013-06-10
341 2013-06-11 1,310,000 22,000 0.11 1,150,162,000 6,746,500 5.150 2013-06-07
342 2013-06-06 1,288,000 -6,000 0.11 1,150,162,000 6,607,440 5.130 2013-06-04
343 2013-06-04 1,294,000 18,000 0.11 1,150,162,000 6,599,400 5.100 2013-05-31
344 2013-05-30 1,276,000 2,000 0.11 1,150,162,000 6,673,480 5.230 2013-05-28
345 2013-05-28 1,274,000 20,000 0.11 1,150,162,000 6,535,620 5.130 2013-05-24
346 2013-05-27 1,254,000 -20,000 0.11 1,150,162,000 6,558,420 5.230 2013-05-23
347 2013-05-22 1,274,000 -2,000 0.11 1,150,162,000 6,752,200 5.300 2013-05-20
348 2013-05-21 1,276,000 -4,000 0.11 1,150,162,000 6,418,280 5.030 2013-05-16
349 2013-05-16 1,280,000 -2,000 0.11 1,150,162,000 6,732,800 5.260 2013-05-14
350 2013-05-15 1,282,000 -4,000 0.11 1,150,162,000 6,551,020 5.110 2013-05-13
351 2013-05-14 1,286,000 18,000 0.11 1,150,162,000 6,674,340 5.190 2013-05-10
352 2013-05-13 1,268,000 2,000 0.11 1,150,162,000 6,707,720 5.290 2013-05-09
353 2013-05-09 1,266,000 20,000 0.11 1,150,162,000 6,950,340 5.490 2013-05-07
354 2013-05-08 1,246,000 8,000 0.11 1,150,162,000 6,678,560 5.360 2013-05-06
355 2013-05-07 1,238,000 -20,000 0.11 1,150,162,000 6,598,540 5.330 2013-05-03
356 2013-05-06 1,258,000 492,000 0.11 1,150,162,000 6,768,040 5.380 2013-05-02
357 2013-05-03 766,000 -46,000 0.07 1,150,162,000 3,868,300 5.050 2013-04-30
358 2013-05-02 812,000 2,000 0.07 1,150,162,000 3,889,480 4.790 2013-04-29
359 2013-04-29 810,000 2,000 0.07 1,150,162,000 4,017,600 4.960 2013-04-25
360 2013-04-25 808,000 -4,000 0.07 1,150,162,000 3,708,720 4.590 2013-04-23
361 2013-04-24 812,000 -14,000 0.07 1,150,162,000 3,678,360 4.530 2013-04-22
362 2013-04-23 826,000 -50,000 0.07 1,150,162,000 3,783,080 4.580 2013-04-19
363 2013-04-19 876,000 20,000 0.08 1,150,162,000 3,863,160 4.410 2013-04-17
364 2013-04-17 856,000 10,000 0.07 1,150,162,000 3,783,520 4.420 2013-04-15
365 2013-04-15 846,000 -2,000 0.07 1,150,162,000 4,010,040 4.740 2013-04-11
366 2013-04-11 848,000 -2,000 0.07 1,150,162,000 3,883,840 4.580 2013-04-09
367 2013-04-10 850,000 -12,000 0.07 1,150,162,000 3,774,000 4.440 2013-04-08
368 2013-04-09 862,000 20,000 0.07 1,150,162,000 3,991,060 4.630 2013-04-05
369 2013-04-08 842,000 14,000 0.07 1,150,162,000 3,906,880 4.640 2013-04-03
370 2013-04-05 828,000 -4,000 0.07 1,150,162,000 3,908,160 4.720 2013-04-02
371 2013-03-26 832,000 -20,000 0.07 1,150,162,000 4,209,920 5.060 2013-03-22
372 2013-03-25 852,000 -40,000 0.07 1,150,162,000 4,242,960 4.980 2013-03-21
373 2013-03-22 892,000 4,000 0.08 1,150,162,000 4,263,760 4.780 2013-03-20
374 2013-03-21 888,000 -180,000 0.08 1,150,162,000 4,244,640 4.780 2013-03-19
375 2013-03-20 1,068,000 -220,000 0.09 1,150,162,000 5,019,600 4.700 2013-03-18
376 2013-03-19 1,288,000 -556,000 0.11 1,150,162,000 6,272,560 4.870 2013-03-15
377 2013-03-18 1,844,000 -632,000 0.16 1,150,162,000 8,537,720 4.630 2013-03-14
378 2013-03-14 2,476,000 -4,000 0.22 1,150,162,000 9,557,360 3.860 2013-03-12
379 2013-03-11 2,480,000 -4,000 0.22 1,150,162,000 10,143,200 4.090 2013-03-07
380 2013-03-06 2,484,000 -100,000 0.22 1,150,162,000 10,656,360 4.290 2013-03-04
381 2013-03-05 2,584,000 4,000 0.22 1,150,162,000 10,697,760 4.140 2013-03-01
382 2013-03-04 2,580,000 -10,000 0.22 1,150,162,000 10,836,000 4.200 2013-02-28
383 2013-03-01 2,590,000 -10,000 0.23 1,150,162,000 10,204,600 3.940 2013-02-27
384 2013-02-28 2,600,000 200,000 0.23 1,150,162,000 9,672,000 3.720 2013-02-26
385 2013-02-27 2,400,000 8,000 0.21 1,150,162,000 9,000,000 3.750 2013-02-25
386 2013-02-26 2,392,000 10,000 0.21 1,150,162,000 8,802,560 3.680 2013-02-22
387 2013-02-25 2,382,000 210,000 0.21 1,150,162,000 8,956,320 3.760 2013-02-21
388 2013-02-22 2,172,000 -20,000 0.19 1,150,162,000 8,340,480 3.840 2013-02-20
389 2013-02-20 2,192,000 6,000 0.19 1,150,162,000 8,614,560 3.930 2013-02-18
390 2013-02-19 2,186,000 -10,000 0.19 1,150,162,000 8,590,980 3.930 2013-02-15
391 2013-02-08 2,196,000 100,000 0.19 1,150,162,000 8,410,680 3.830 2013-02-06
392 2013-02-07 2,096,000 20,000 0.18 1,150,162,000 7,818,080 3.730 2013-02-05
393 2013-02-06 2,076,000 -10,000 0.18 1,150,162,000 8,013,360 3.860 2013-02-04
394 2013-02-05 2,086,000 46,000 0.18 1,150,162,000 7,968,520 3.820 2013-02-01
395 2013-02-04 2,040,000 64,000 0.18 1,150,162,000 7,588,800 3.720 2013-01-31
396 2013-02-01 1,976,000 130,000 0.17 1,150,162,000 7,370,480 3.730 2013-01-30
397 2013-01-30 1,846,000 310,000 0.16 1,150,162,000 6,904,040 3.740 2013-01-28
398 2013-01-25 1,536,000 -50,000 0.13 1,150,162,000 6,051,840 3.940 2013-01-23
399 2013-01-24 1,586,000 -10,000 0.14 1,150,162,000 6,518,460 4.110 2013-01-22
400 2013-01-17 1,596,000 56,000 0.14 1,150,162,000 6,208,440 3.890 2013-01-15
401 2013-01-09 1,540,000 14,000 0.13 1,150,162,000 6,391,000 4.150 2013-01-07
402 2013-01-08 1,526,000 -10,000 0.13 1,150,162,000 6,012,440 3.940 2013-01-04
403 2012-12-28 1,536,000 8,000 0.13 1,150,162,000 5,406,720 3.520 2012-12-21
404 2012-12-27 1,528,000 -10,000 0.13 1,150,162,000 5,118,800 3.350 2012-12-20
405 2012-12-21 1,538,000 -8,000 0.13 1,150,162,000 5,075,400 3.300 2012-12-19
406 2012-12-20 1,546,000 10,000 0.13 1,150,162,000 5,086,340 3.290 2012-12-18
407 2012-12-14 1,536,000 -8,000 0.13 1,150,162,000 5,160,960 3.360 2012-12-12
408 2012-12-13 1,544,000 90,000 0.13 1,150,162,000 4,971,680 3.220 2012-12-11
409 2012-12-11 1,454,000 -4,000 0.13 1,150,162,000 4,783,660 3.290 2012-12-07
410 2012-12-07 1,458,000 224,000 0.13 1,150,162,000 4,534,380 3.110 2012-12-05
411 2012-12-06 1,234,000 104,000 0.11 1,150,162,000 3,924,120 3.180 2012-12-04
412 2012-12-04 1,130,000 10,000 0.10 1,150,162,000 3,559,500 3.150 2012-11-30
413 2012-12-03 1,120,000 6,000 0.10 1,150,162,000 3,651,200 3.260 2012-11-29
414 2012-11-30 1,114,000 8,000 0.10 1,150,162,000 3,754,180 3.370 2012-11-28
415 2012-11-29 1,106,000 4,000 0.10 1,150,162,000 3,837,820 3.470 2012-11-27
416 2012-11-27 1,102,000 10,000 0.10 1,150,162,000 3,845,980 3.490 2012-11-23
417 2012-11-26 1,092,000 26,000 0.09 1,150,162,000 3,843,840 3.520 2012-11-22
418 2012-11-23 1,066,000 -8,000 0.09 1,150,162,000 3,731,000 3.500 2012-11-21
419 2012-11-22 1,074,000 2,000 0.09 1,150,162,000 3,866,400 3.600 2012-11-20
420 2012-11-20 1,072,000 24,000 0.09 1,150,162,000 3,891,360 3.630 2012-11-16
421 2012-11-19 1,048,000 -10,000 0.09 1,131,552,000 3,961,440 3.780 2012-11-15
422 2012-11-16 1,058,000 -42,000 0.09 1,131,552,000 3,840,540 3.630 2012-11-14
423 2012-11-15 1,100,000 12,000 0.10 1,131,552,000 3,619,000 3.290 2012-11-13
424 2012-11-14 1,088,000 8,000 0.10 1,131,552,000 3,731,840 3.430 2012-11-12
425 2012-11-13 1,080,000 -10,000 0.10 1,131,552,000 3,574,800 3.310 2012-11-09
426 2012-11-09 1,090,000 -80,000 0.10 1,131,552,000 3,662,400 3.360 2012-11-07
427 2012-11-08 1,170,000 -2,000 0.10 1,131,552,000 3,896,100 3.330 2012-11-06
428 2012-11-07 1,172,000 2,000 0.10 1,131,552,000 3,762,120 3.210 2012-11-05
429 2012-11-05 1,170,000 -12,000 0.10 1,131,552,000 3,896,100 3.330 2012-11-01
430 2012-10-31 1,182,000 -6,000 0.10 1,131,552,000 3,652,380 3.090 2012-10-29
431 2012-10-30 1,188,000 4,000 0.10 1,131,552,000 3,659,040 3.080 2012-10-26
432 2012-10-29 1,184,000 8,000 0.10 1,131,552,000 3,729,600 3.150 2012-10-25
433 2012-10-26 1,176,000 14,000 0.10 1,131,552,000 3,774,960 3.210 2012-10-24
434 2012-10-25 1,162,000 12,000 0.10 1,131,552,000 3,799,740 3.270 2012-10-22
435 2012-10-19 1,150,000 -4,000 0.10 1,131,552,000 3,990,500 3.470 2012-10-17
436 2012-10-18 1,154,000 10,000 0.10 1,131,552,000 3,935,140 3.410 2012-10-16
437 2012-10-15 1,144,000 -10,000 0.10 1,131,552,000 3,992,560 3.490 2012-10-11
438 2012-10-09 1,154,000 24,000 0.10 1,131,552,000 3,762,040 3.260 2012-10-05
439 2012-10-08 1,130,000 6,000 0.10 1,131,552,000 3,649,900 3.230 2012-10-04
440 2012-10-04 1,124,000 -8,000 0.10 1,131,552,000 3,641,760 3.240 2012-09-28
441 2012-10-03 1,132,000 12,000 0.10 1,131,552,000 3,418,640 3.020 2012-09-27
442 2012-09-28 1,120,000 -2,000 0.10 1,131,552,000 3,472,000 3.100 2012-09-26
443 2012-09-27 1,122,000 10,000 0.10 1,131,552,000 3,579,180 3.190 2012-09-25
444 2012-09-26 1,112,000 8,000 0.10 1,131,552,000 3,525,040 3.170 2012-09-24
445 2012-09-24 1,104,000 10,000 0.10 1,131,552,000 3,819,840 3.460 2012-09-20
446 2012-09-21 1,094,000 4,000 0.10 1,131,552,000 3,807,120 3.480 2012-09-19
447 2012-09-20 1,090,000 -250,000 0.10 1,131,552,000 3,804,100 3.490 2012-09-18
448 2012-09-19 1,340,000 -4,000 0.12 1,131,552,000 4,864,200 3.630 2012-09-17
449 2012-09-18 1,344,000 -256,000 0.12 1,131,552,000 4,824,960 3.590 2012-09-14
450 2012-09-17 1,600,000 -1,240,000 0.14 1,131,552,000 5,584,000 3.490 2012-09-13
451 2012-09-14 2,840,000 -140,000 0.25 1,131,552,000 9,684,400 3.410 2012-09-12
452 2012-09-13 2,980,000 -460,000 0.26 1,131,552,000 10,281,000 3.450 2012-09-11
453 2012-09-12 3,440,000 -300,000 0.30 1,131,552,000 11,696,000 3.400 2012-09-10
454 2012-09-11 3,740,000 -250,000 0.33 1,131,552,000 13,090,000 3.500 2012-09-07
455 2012-09-10 3,990,000 -346,000 0.35 1,131,552,000 13,605,900 3.410 2012-09-06
456 2012-09-06 4,336,000 -100,000 0.38 1,131,552,000 14,482,240 3.340 2012-09-04
457 2012-09-05 4,436,000 -228,000 0.39 1,131,552,000 15,126,760 3.410 2012-09-03
458 2012-09-04 4,664,000 -50,000 0.41 1,131,552,000 16,090,800 3.450 2012-08-31
459 2012-09-03 4,714,000 -94,000 0.42 1,131,552,000 16,074,740 3.410 2012-08-30
460 2012-08-31 4,808,000 -508,000 0.42 1,131,552,000 16,347,200 3.400 2012-08-29
461 2012-08-30 5,316,000 -290,000 0.47 1,131,552,000 16,692,240 3.140 2012-08-28
462 2012-08-29 5,606,000 -114,000 0.50 1,131,552,000 17,658,900 3.150 2012-08-27
463 2012-08-28 5,720,000 -232,000 0.51 1,131,552,000 18,132,400 3.170 2012-08-24
464 2012-08-27 5,952,000 -46,000 0.53 1,131,552,000 19,403,520 3.260 2012-08-23
465 2012-08-24 5,998,000 -1,756,000 0.53 1,131,552,000 19,733,420 3.290 2012-08-22
466 2012-08-23 7,754,000 2,000 0.69 1,131,552,000 23,959,860 3.090 2012-08-21
467 2012-08-22 7,752,000 -12,000 0.69 1,131,552,000 26,279,280 3.390 2012-08-20
468 2012-08-21 7,764,000 -18,000 0.69 1,131,552,000 25,155,360 3.240 2012-08-17
469 2012-08-20 7,782,000 -106,000 0.69 1,131,552,000 25,758,420 3.310 2012-08-16
470 2012-08-17 7,888,000 -262,000 0.70 1,131,552,000 24,847,200 3.150 2012-08-15
471 2012-08-16 8,150,000 -100,000 0.72 1,131,552,000 23,553,500 2.890 2012-08-14
472 2012-08-15 8,250,000 -78,000 0.73 1,131,552,000 24,172,500 2.930 2012-08-13
473 2012-08-14 8,328,000 -498,000 0.74 1,131,552,000 23,151,840 2.780 2012-08-10
474 2012-08-13 8,826,000 22,000 0.78 1,131,552,000 20,741,100 2.350 2012-08-09
475 2012-08-08 8,804,000 2,000 0.78 1,131,552,000 19,985,080 2.270 2012-08-06
476 2012-08-07 8,802,000 202,000 0.78 1,131,552,000 19,540,440 2.220 2012-08-03
477 2012-08-03 8,600,000 350,000 0.76 1,131,552,000 19,522,000 2.270 2012-08-01
478 2012-08-02 8,250,000 850,000 0.73 1,131,552,000 18,315,000 2.220 2012-07-31
479 2012-08-01 7,400,000 250,000 0.65 1,131,552,000 17,168,000 2.320 2012-07-30
480 2012-07-31 7,150,000 48,000 0.63 1,131,552,000 16,373,500 2.290 2012-07-27
481 2012-07-30 7,102,000 12,000 0.63 1,131,552,000 15,482,360 2.180 2012-07-26
482 2012-07-27 7,090,000 500,000 0.63 1,131,552,000 15,456,200 2.180 2012-07-25
483 2012-07-26 6,590,000 110,000 0.58 1,131,552,000 14,234,400 2.160 2012-07-24
484 2012-07-25 6,480,000 344,000 0.57 1,131,552,000 13,932,000 2.150 2012-07-23
485 2012-07-19 6,136,000 16,000 0.54 1,131,552,000 13,560,560 2.210 2012-07-17
486 2012-07-17 6,120,000 10,000 0.54 1,131,552,000 14,320,800 2.340 2012-07-13
487 2012-07-16 6,110,000 -2,000 0.54 1,131,552,000 14,297,400 2.340 2012-07-12
488 2012-07-13 6,112,000 232,000 0.54 1,131,552,000 14,546,560 2.380 2012-07-11
489 2012-07-12 5,880,000 580,000 0.52 1,131,552,000 13,641,600 2.320 2012-07-10
490 2012-07-11 5,300,000 326,000 0.47 1,131,552,000 11,395,000 2.150 2012-07-09
491 2012-07-10 4,974,000 1,020,000 0.44 1,131,552,000 10,594,620 2.130 2012-07-06
492 2012-07-09 3,954,000 444,000 0.35 1,131,552,000 8,263,860 2.090 2012-07-05
493 2012-07-06 3,510,000 490,000 0.31 1,131,552,000 7,406,100 2.110 2012-07-04
494 2012-07-05 3,020,000 100,000 0.27 1,131,552,000 6,644,000 2.200 2012-07-03
495 2012-07-04 2,920,000 228,000 0.26 1,131,552,000 6,394,800 2.190 2012-06-29
496 2012-06-29 2,692,000 400,000 0.24 1,131,552,000 5,545,520 2.060 2012-06-27
497 2012-06-28 2,292,000 130,000 0.20 1,131,552,000 4,492,320 1.960 2012-06-26
498 2012-06-27 2,162,000 272,000 0.19 1,131,552,000 4,280,760 1.980 2012-06-25
499 2012-06-25 1,890,000 -4,000 0.17 1,131,552,000 3,515,400 1.860 2012-06-21
500 2012-06-22 1,894,000 40,000 0.17 1,131,552,000 3,579,660 1.890 2012-06-20
501 2012-06-12 1,854,000 14,000 0.16 1,131,552,000 3,263,040 1.760 2012-06-08
502 2012-06-11 1,840,000 -10,000 0.16 1,131,552,000 3,275,200 1.780 2012-06-07
503 2012-06-05 1,850,000 2,000 0.16 1,131,552,000 3,219,000 1.740 2012-06-01
504 2012-05-29 1,848,000 122,000 0.16 1,131,552,000 3,548,160 1.920 2012-05-25
505 2012-05-28 1,726,000 -2,000 0.15 1,131,552,000 3,193,100 1.850 2012-05-24
506 2012-05-25 1,728,000 -26,000 0.15 1,131,552,000 3,179,520 1.840 2012-05-23
507 2012-05-22 1,754,000 20,000 0.16 1,131,552,000 2,894,100 1.650 2012-05-18
508 2012-05-21 1,734,000 -6,000 0.15 1,131,552,000 2,930,460 1.690 2012-05-17
509 2012-05-11 1,740,000 10,000 0.15 1,131,552,000 2,749,200 1.580 2012-05-09
510 2012-05-04 1,730,000 10,000 0.15 1,131,552,000 2,941,000 1.700 2012-05-02
511 2012-05-03 1,720,000 -10,000 0.15 1,131,552,000 2,803,600 1.630 2012-04-30
512 2012-04-27 1,730,000 14,000 0.15 1,118,972,000 2,958,300 1.710 2012-04-25
513 2012-04-19 1,716,000 10,000 0.15 1,118,972,000 3,311,880 1.930 2012-04-17
514 2012-04-17 1,706,000 -10,000 0.15 1,118,972,000 3,531,420 2.070 2012-04-13
515 2012-04-05 1,716,000 30,000 0.15 1,118,972,000 3,294,720 1.920 2012-04-02
516 2012-04-03 1,686,000 20,000 0.15 1,118,972,000 3,372,000 2.000 2012-03-30
517 2012-04-02 1,666,000 10,000 0.15 1,118,972,000 3,332,000 2.000 2012-03-29
518 2012-03-30 1,656,000 30,000 0.15 1,118,972,000 3,411,360 2.060 2012-03-28
519 2012-03-29 1,626,000 -10,000 0.15 1,118,972,000 3,577,200 2.200 2012-03-27
520 2012-03-27 1,636,000 -10,000 0.15 1,118,972,000 3,762,800 2.300 2012-03-23
521 2012-03-26 1,646,000 -20,000 0.15 1,118,972,000 3,736,420 2.270 2012-03-22
522 2012-03-23 1,666,000 -20,000 0.15 1,118,972,000 3,815,140 2.290 2012-03-21
523 2012-03-22 1,686,000 20,000 0.15 1,118,972,000 3,135,960 1.860 2012-03-20
524 2012-03-16 1,666,000 6,000 0.15 1,118,972,000 3,381,980 2.030 2012-03-14
525 2012-03-08 1,660,000 -36,000 0.15 1,118,972,000 3,768,200 2.270 2012-03-06
526 2012-03-07 1,696,000 10,000 0.15 1,118,972,000 4,036,480 2.380 2012-03-05
527 2012-03-05 1,686,000 -288,000 0.15 1,118,972,000 4,164,420 2.470 2012-03-01
528 2012-02-29 1,974,000 -76,000 0.18 1,118,972,000 4,698,120 2.380 2012-02-27
529 2012-02-24 2,050,000 -30,000 0.18 1,118,972,000 4,551,000 2.220 2012-02-22
530 2012-02-22 2,080,000 50,000 0.19 1,118,972,000 4,014,400 1.930 2012-02-20
531 2012-02-21 2,030,000 -60,000 0.18 1,118,972,000 4,100,600 2.020 2012-02-17
532 2012-02-20 2,090,000 -56,000 0.19 1,118,972,000 4,409,900 2.110 2012-02-16
533 2012-02-17 2,146,000 14,000 0.19 1,118,972,000 4,764,120 2.220 2012-02-15
534 2012-02-16 2,132,000 -10,000 0.19 1,118,972,000 3,965,520 1.860 2012-02-14
535 2012-02-15 2,142,000 -20,000 0.19 1,118,972,000 3,619,980 1.690 2012-02-13
536 2012-02-14 2,162,000 -48,000 0.19 1,118,972,000 3,091,660 1.430 2012-02-10
537 2012-02-13 2,210,000 100,000 0.20 1,118,972,000 2,806,700 1.270 2012-02-09
538 2012-02-10 2,110,000 184,000 0.19 1,118,972,000 2,553,100 1.210 2012-02-08
539 2012-02-09 1,926,000 42,000 0.17 1,118,972,000 2,195,640 1.140 2012-02-07
540 2012-02-01 1,884,000 50,000 0.17 1,118,972,000 1,902,840 1.010 2012-01-30
541 2012-01-27 1,834,000 -20,000 0.16 1,118,972,000 1,907,360 1.040 2012-01-20
542 2012-01-19 1,854,000 20,000 0.17 1,118,972,000 1,798,380 0.970 2012-01-17
543 2012-01-05 1,834,000 32,000 0.16 1,118,972,000 1,742,300 0.950 2012-01-03
544 2012-01-04 1,802,000 2,000 0.16 1,118,972,000 1,603,780 0.890 2011-12-30
545 2011-12-20 1,800,000 20,000 0.16 1,119,972,000 1,602,000 0.890 2011-12-16
546 2011-12-19 1,780,000 -20,000 0.16 1,119,972,000 1,602,000 0.900 2011-12-15
547 2011-12-14 1,800,000 30,000 0.16 1,119,972,000 1,818,000 1.010 2011-12-12
548 2011-12-08 1,770,000 -8,000 0.16 1,119,972,000 1,876,200 1.060 2011-12-06
549 2011-11-30 1,778,000 16,000 0.16 1,119,972,000 2,062,480 1.160 2011-11-28
550 2011-11-16 1,762,000 -8,000 0.16 1,119,972,000 2,625,380 1.490 2011-11-14
551 2011-11-15 1,770,000 -20,000 0.16 1,119,972,000 2,566,500 1.450 2011-11-11
552 2011-11-10 1,790,000 8,000 0.16 1,119,972,000 2,595,500 1.450 2011-11-08
553 2011-11-08 1,782,000 8,000 0.16 1,119,972,000 2,673,000 1.500 2011-11-04
554 2011-11-07 1,774,000 -14,000 0.16 1,119,972,000 2,572,300 1.450 2011-11-03
555 2011-10-21 1,788,000 12,000 0.16 1,132,914,000 2,413,800 1.350 2011-10-19
556 2011-10-20 1,776,000 -8,000 0.16 1,132,914,000 2,450,880 1.380 2011-10-18
557 2011-10-19 1,784,000 -6,000 0.16 1,132,914,000 2,444,080 1.370 2011-10-17
558 2011-10-17 1,790,000 -28,000 0.16 1,132,914,000 2,738,700 1.530 2011-10-13
559 2011-10-14 1,818,000 -10,000 0.16 1,132,914,000 2,690,640 1.480 2011-10-12
560 2011-10-13 1,828,000 -8,000 0.16 1,132,914,000 2,614,040 1.430 2011-10-11
561 2011-10-12 1,836,000 12,000 0.16 1,132,914,000 2,386,800 1.300 2011-10-10
562 2011-10-10 1,824,000 10,000 0.16 1,132,914,000 2,498,880 1.370 2011-10-06
563 2011-10-04 1,814,000 -102,000 0.16 1,132,914,000 2,648,440 1.460 2011-09-30
564 2011-09-28 1,916,000 38,000 0.17 1,132,914,000 2,759,040 1.440 2011-09-26
565 2011-09-26 1,878,000 4,000 0.17 1,132,914,000 2,967,240 1.580 2011-09-22
566 2011-09-14 1,874,000 -2,000 0.17 1,132,914,000 3,223,280 1.720 2011-09-09
567 2011-09-06 1,876,000 -20,000 0.17 1,132,914,000 3,226,720 1.720 2011-09-02
568 2011-09-05 1,896,000 -90,000 0.17 1,132,914,000 3,223,200 1.700 2011-09-01
569 2011-08-16 1,986,000 100,000 0.18 1,132,914,000 3,177,600 1.600 2011-08-12
570 2011-06-28 1,886,000 -4,000 0.17 1,132,914,000 3,828,580 2.030 2011-06-24
571 2011-06-27 1,890,000 10,000 0.17 1,132,914,000 3,893,400 2.060 2011-06-23
572 2011-06-24 1,880,000 10,000 0.17 1,132,914,000 3,985,600 2.120 2011-06-22
573 2011-06-21 1,870,000 -4,000 0.17 1,132,914,000 4,207,500 2.250 2011-06-17
574 2011-06-17 1,874,000 -30,000 0.17 1,132,914,000 4,310,200 2.300 2011-06-15
575 2011-06-16 1,904,000 4,000 0.17 1,132,914,000 4,284,000 2.250 2011-06-14
576 2011-06-14 1,900,000 -2,000 0.17 1,132,914,000 4,009,000 2.110 2011-06-10
577 2011-06-13 1,902,000 8,000 0.17 1,132,914,000 4,089,300 2.150 2011-06-09
578 2011-05-24 1,894,000 2,000 0.17 1,132,914,000 4,413,020 2.330 2011-05-20
579 2011-05-20 1,892,000 -16,000 0.17 1,132,914,000 4,484,040 2.370 2011-05-18
580 2011-05-19 1,908,000 10,000 0.17 1,132,914,000 4,388,400 2.300 2011-05-17
581 2011-05-11 1,898,000 12,000 0.17 1,132,914,000 4,726,020 2.490 2011-05-06
582 2011-05-06 1,886,000 10,000 0.17 1,132,914,000 4,658,420 2.470 2011-05-04
583 2011-04-29 1,876,000 -6,000 0.17 1,132,914,000 4,933,880 2.630 2011-04-27
584 2011-04-27 1,882,000 80,000 0.17 1,132,914,000 4,949,660 2.630 2011-04-21
585 2011-04-26 1,802,000 400,000 0.16 1,132,914,000 4,865,400 2.700 2011-04-20
586 2011-04-20 1,402,000 2,000 0.12 1,132,914,000 3,869,520 2.760 2011-04-18
587 2011-04-19 1,400,000 -34,000 0.12 1,132,914,000 3,766,000 2.690 2011-04-15
588 2011-04-14 1,434,000 -20,000 0.13 1,132,914,000 3,613,680 2.520 2011-04-12
589 2011-04-13 1,454,000 -6,000 0.13 1,132,914,000 3,605,920 2.480 2011-04-11
590 2011-04-08 1,460,000 6,000 0.13 1,132,914,000 3,518,600 2.410 2011-04-06
591 2011-04-06 1,454,000 22,000 0.13 1,132,914,000 3,475,060 2.390 2011-04-01
592 2011-04-04 1,432,000 48,000 0.13 1,132,914,000 3,465,440 2.420 2011-03-31
593 2011-04-01 1,384,000 10,000 0.12 1,132,914,000 3,501,520 2.530 2011-03-30
594 2011-03-28 1,374,000 14,000 0.12 1,132,914,000 3,751,020 2.730 2011-03-24
595 2011-03-25 1,360,000 10,000 0.12 1,132,914,000 3,631,200 2.670 2011-03-23
596 2011-03-16 1,350,000 10,000 0.12 1,132,914,000 3,780,000 2.800 2011-03-14
597 2011-03-15 1,340,000 10,000 0.12 1,132,914,000 3,872,600 2.890 2011-03-11
598 2011-03-14 1,330,000 20,000 0.12 1,132,914,000 3,976,700 2.990 2011-03-10
599 2011-03-11 1,310,000 -182,000 0.12 1,132,914,000 4,087,200 3.120 2011-03-09
600 2011-03-08 1,492,000 -14,000 0.13 1,132,914,000 4,595,360 3.080 2011-03-04
601 2011-03-07 1,506,000 10,000 0.13 1,132,914,000 4,457,760 2.960 2011-03-03
602 2011-03-01 1,496,000 10,000 0.13 1,132,914,000 4,473,040 2.990 2011-02-25
603 2011-02-28 1,486,000 20,000 0.13 1,132,914,000 4,428,280 2.980 2011-02-24
604 2011-02-24 1,466,000 10,000 0.13 1,132,914,000 4,500,620 3.070 2011-02-22
605 2011-02-23 1,456,000 20,000 0.13 1,132,914,000 4,542,720 3.120 2011-02-21
606 2011-02-22 1,436,000 24,000 0.13 1,132,914,000 4,623,920 3.220 2011-02-18
607 2011-02-21 1,412,000 -20,000 0.12 1,132,914,000 4,687,840 3.320 2011-02-17
608 2011-02-18 1,432,000 20,000 0.13 1,132,914,000 4,611,040 3.220 2011-02-16
609 2011-02-15 1,412,000 -10,000 0.12 1,132,914,000 4,645,480 3.290 2011-02-11
610 2011-02-14 1,422,000 -6,000 0.13 1,132,914,000 4,877,460 3.430 2011-02-10
611 2011-02-09 1,428,000 10,000 0.13 1,132,914,000 5,083,680 3.560 2011-02-07
612 2011-01-28 1,418,000 -10,000 0.13 1,132,914,000 5,345,860 3.770 2011-01-26
613 2011-01-25 1,428,000 10,000 0.13 1,132,914,000 5,340,720 3.740 2011-01-21
614 2011-01-24 1,418,000 10,000 0.13 1,132,914,000 5,345,860 3.770 2011-01-20
615 2011-01-21 1,408,000 182,000 0.12 1,132,914,000 5,322,240 3.780 2011-01-19
616 2011-01-20 1,226,000 -10,000 0.11 1,132,914,000 4,450,380 3.630 2011-01-18
617 2011-01-05 1,236,000 -10,000 0.11 1,132,914,000 4,857,480 3.930 2011-01-03
618 2010-12-29 1,246,000 10,000 0.11 1,132,914,000 4,647,580 3.730 2010-12-23
619 2010-12-28 1,236,000 -40,000 0.11 1,132,914,000 4,758,600 3.850 2010-12-22
620 2010-12-23 1,276,000 90,000 0.11 1,132,914,000 4,733,960 3.710 2010-12-21
621 2010-12-22 1,186,000 -6,000 0.10 1,132,914,000 4,305,180 3.630 2010-12-20
622 2010-12-21 1,192,000 -22,000 0.11 1,132,914,000 4,100,480 3.440 2010-12-17
623 2010-12-16 1,214,000 -10,000 0.11 1,132,914,000 4,151,880 3.420 2010-12-14
624 2010-12-13 1,224,000 -40,000 0.11 1,132,914,000 3,990,240 3.260 2010-12-09
625 2010-12-10 1,264,000 20,000 0.11 1,132,914,000 3,968,960 3.140 2010-12-08
626 2010-12-09 1,244,000 50,000 0.11 1,132,914,000 3,794,200 3.050 2010-12-07
627 2010-12-08 1,194,000 -28,000 0.11 1,132,914,000 3,725,280 3.120 2010-12-06
628 2010-12-06 1,222,000 44,000 0.11 1,132,914,000 3,849,300 3.150 2010-12-02
629 2010-12-02 1,178,000 -10,000 0.10 1,132,914,000 3,663,580 3.110 2010-11-30
630 2010-11-30 1,188,000 -18,000 0.11 1,117,898,000 3,433,320 2.890 2010-11-26
631 2010-11-29 1,206,000 30,000 0.11 1,117,898,000 3,569,760 2.960 2010-11-25
632 2010-11-19 1,176,000 -30,000 0.11 1,117,898,000 3,822,000 3.250 2010-11-17
633 2010-11-18 1,206,000 -4,000 0.11 1,117,898,000 4,064,220 3.370 2010-11-16
634 2010-11-16 1,210,000 -18,000 0.11 1,117,898,000 3,920,400 3.240 2010-11-12
635 2010-11-11 1,228,000 -20,000 0.11 1,117,898,000 4,347,120 3.540 2010-11-09
636 2010-11-10 1,248,000 -10,000 0.11 1,117,898,000 4,430,400 3.550 2010-11-08
637 2010-11-09 1,258,000 -4,000 0.11 1,117,898,000 4,465,900 3.550 2010-11-05
638 2010-11-08 1,262,000 -10,000 0.11 1,117,898,000 4,543,200 3.600 2010-11-04
639 2010-11-03 1,272,000 56,000 0.11 1,117,898,000 4,413,840 3.470 2010-11-01
640 2010-11-02 1,216,000 -20,000 0.11 1,117,898,000 4,681,600 3.850 2010-10-29
641 2010-10-25 1,236,000 -10,000 0.11 1,117,898,000 4,882,200 3.950 2010-10-21
642 2010-10-22 1,246,000 4,000 0.11 1,117,898,000 4,896,780 3.930 2010-10-20
643 2010-10-20 1,242,000 -6,000 0.11 1,117,898,000 5,079,780 4.090 2010-10-18
644 2010-10-18 1,248,000 10,000 0.11 1,117,898,000 5,116,800 4.100 2010-10-14
645 2010-10-13 1,238,000 -10,000 0.11 1,117,898,000 4,939,620 3.990 2010-10-11
646 2010-10-12 1,248,000 -6,000 0.11 1,117,898,000 5,079,360 4.070 2010-10-08
647 2010-10-11 1,254,000 -4,000 0.11 1,117,898,000 5,291,880 4.220 2010-10-07
648 2010-10-06 1,258,000 12,000 0.11 1,117,898,000 4,843,300 3.850 2010-10-04
649 2010-10-05 1,246,000 4,000 0.11 1,117,898,000 4,859,400 3.900 2010-09-30
650 2010-10-04 1,242,000 24,000 0.11 1,117,898,000 4,794,120 3.860 2010-09-29
651 2010-09-30 1,218,000 -4,000 0.11 1,117,898,000 4,798,920 3.940 2010-09-28
652 2010-09-28 1,222,000 -10,000 0.11 1,117,898,000 4,741,360 3.880 2010-09-24
653 2010-09-27 1,232,000 20,000 0.11 1,117,898,000 4,804,800 3.900 2010-09-22
654 2010-09-24 1,212,000 10,000 0.11 1,117,898,000 4,787,400 3.950 2010-09-21
655 2010-09-22 1,202,000 10,000 0.11 1,117,898,000 4,711,840 3.920 2010-09-20
656 2010-09-20 1,192,000 8,000 0.11 1,117,898,000 4,648,800 3.900 2010-09-16
657 2010-09-16 1,184,000 6,000 0.11 1,117,898,000 4,854,400 4.100 2010-09-14
658 2010-09-14 1,178,000 10,000 0.11 1,117,898,000 4,947,600 4.200 2010-09-10
659 2010-09-10 1,168,000 6,000 0.10 1,117,898,000 4,870,560 4.170 2010-09-08
660 2010-09-02 1,162,000 16,000 0.10 1,117,898,000 4,752,580 4.090 2010-08-31
661 2010-09-01 1,146,000 -50,000 0.10 1,117,898,000 4,744,440 4.140 2010-08-30
662 2010-08-31 1,196,000 20,000 0.11 1,117,898,000 5,023,200 4.200 2010-08-27
663 2010-08-30 1,176,000 38,000 0.11 1,117,898,000 4,821,600 4.100 2010-08-26
664 2010-08-27 1,138,000 80,000 0.10 1,117,898,000 5,542,060 4.870 2010-08-25
665 2010-08-26 1,058,000 6,000 0.09 1,117,898,000 5,067,820 4.790 2010-08-24
666 2010-08-25 1,052,000 12,000 0.09 1,117,898,000 5,165,320 4.910 2010-08-23
667 2010-08-24 1,040,000 4,000 0.09 1,117,898,000 5,158,400 4.960 2010-08-20
668 2010-08-23 1,036,000 10,000 0.09 1,117,898,000 5,397,560 5.210 2010-08-19
669 2010-08-20 1,026,000 20,000 0.09 1,117,898,000 5,314,680 5.180 2010-08-18
670 2010-08-18 1,006,000 20,000 0.09 1,117,898,000 5,331,800 5.300 2010-08-16
671 2010-08-17 986,000 6,000 0.09 1,117,898,000 5,176,500 5.250 2010-08-13
672 2010-08-16 980,000 20,000 0.09 1,117,898,000 4,841,200 4.940 2010-08-12
673 2010-08-12 960,000 4,000 0.09 1,117,898,000 4,924,800 5.130 2010-08-10
674 2010-08-11 956,000 10,000 0.09 1,117,898,000 5,105,040 5.340 2010-08-09
675 2010-07-26 946,000 -4,000 0.08 1,117,898,000 5,430,040 5.740 2010-07-22
676 2010-07-20 950,000 -4,000 0.08 1,117,898,000 5,196,500 5.470 2010-07-16
677 2010-07-15 954,000 -4,000 0.09 1,117,898,000 4,951,260 5.190 2010-07-13
678 2010-07-14 958,000 -2,000 0.09 1,117,898,000 5,067,820 5.290 2010-07-12
679 2010-07-09 960,000 2,000 0.09 1,117,898,000 4,694,400 4.890 2010-07-07
680 2010-07-07 958,000 2,000 0.09 1,117,898,000 4,540,920 4.740 2010-07-05
681 2010-07-05 956,000 6,000 0.09 1,117,898,000 4,607,920 4.820 2010-06-30
682 2010-07-02 950,000 4,000 0.08 1,117,898,000 4,807,000 5.060 2010-06-29
683 2010-06-30 946,000 4,000 0.08 1,117,898,000 5,089,480 5.380 2010-06-28
684 2010-06-22 942,000 2,000 0.08 1,117,898,000 5,633,160 5.980 2010-06-18
685 2010-06-08 940,000 -4,000 0.08 1,117,898,000 5,893,800 6.270 2010-06-04
686 2010-05-26 944,000 4,000 0.08 1,117,898,000 5,305,280 5.620 2010-05-24
687 2010-05-13 940,000 -58,000 0.08 1,117,898,000 6,222,800 6.620 2010-05-11
688 2010-05-10 998,000 -20,000 0.09 1,117,898,000 6,596,780 6.610 2010-05-06
689 2010-05-03 1,018,000 20,000 0.09 1,117,898,000 7,604,460 7.470 2010-04-29
690 2010-04-30 998,000 -16,000 0.09 1,117,898,000 7,485,000 7.500 2010-04-28
691 2010-04-28 1,014,000 18,000 0.09 1,117,898,000 7,888,920 7.780 2010-04-26
692 2010-04-26 996,000 8,000 0.09 1,117,898,000 7,430,160 7.460 2010-04-22
693 2010-04-23 988,000 4,000 0.09 1,117,898,000 7,508,800 7.600 2010-04-21
694 2010-04-16 984,000 -2,000 0.09 1,117,898,000 7,104,480 7.220 2010-04-14
695 2010-04-15 986,000 2,000 0.09 1,117,898,000 7,000,600 7.100 2010-04-13
696 2010-04-14 984,000 -2,000 0.09 1,117,898,000 6,976,560 7.090 2010-04-12
697 2010-04-13 986,000 2,000 0.09 1,117,898,000 6,823,120 6.920 2010-04-09
698 2010-04-01 984,000 4,000 0.09 1,117,898,000 7,429,200 7.550 2010-03-30
699 2010-03-26 980,000 -20,000 0.09 1,117,898,000 6,860,000 7.000 2010-03-24
700 2010-03-09 1,000,000 -12,000 0.09 1,117,898,000 6,900,000 6.900 2010-03-05
701 2010-03-08 1,012,000 -12,000 0.09 1,117,898,000 7,023,280 6.940 2010-03-04
702 2010-03-05 1,024,000 -6,000 0.09 1,117,898,000 7,065,600 6.900 2010-03-03
703 2010-02-24 1,030,000 -6,000 0.09 1,117,898,000 7,024,600 6.820 2010-02-22
704 2010-02-23 1,036,000 -10,000 0.09 1,117,898,000 6,785,800 6.550 2010-02-19
705 2010-02-17 1,046,000 12,000 0.09 1,117,898,000 6,568,880 6.280 2010-02-11
706 2010-02-12 1,034,000 6,000 0.09 1,117,898,000 6,483,180 6.270 2010-02-10
707 2010-02-10 1,028,000 -4,000 0.09 1,117,898,000 6,527,800 6.350 2010-02-08
708 2010-02-09 1,032,000 -10,000 0.09 1,117,898,000 6,646,080 6.440 2010-02-05
709 2010-02-08 1,042,000 16,000 0.09 1,117,898,000 7,002,240 6.720 2010-02-04
710 2010-02-05 1,026,000 14,000 0.09 1,117,898,000 6,976,800 6.800 2010-02-03
711 2010-02-04 1,012,000 50,000 0.09 1,117,898,000 7,003,040 6.920 2010-02-02
712 2010-02-03 962,000 -6,000 0.09 1,117,898,000 6,695,520 6.960 2010-02-01
713 2010-02-01 968,000 70,000 0.09 1,117,898,000 6,921,200 7.150 2010-01-28
714 2010-01-29 898,000 44,000 0.08 1,117,898,000 6,411,720 7.140 2010-01-27
715 2010-01-28 854,000 2,000 0.08 1,117,898,000 5,960,920 6.980 2010-01-26
716 2010-01-26 852,000 -156,000 0.08 1,117,898,000 6,867,120 8.060 2010-01-22
717 2010-01-22 1,008,000 -400,000 0.09 1,117,898,000 8,396,640 8.330 2010-01-20
718 2010-01-21 1,408,000 -44,000 0.13 1,117,898,000 11,376,640 8.080 2010-01-19
719 2010-01-19 1,452,000 -92,000 0.13 1,117,898,000 12,240,360 8.430 2010-01-15
720 2010-01-18 1,544,000 -170,000 0.14 1,117,898,000 12,969,600 8.400 2010-01-14
721 2010-01-15 1,714,000 -10,000 0.15 1,117,898,000 13,197,800 7.700 2010-01-13
722 2010-01-14 1,724,000 -4,000 0.15 1,117,898,000 12,533,480 7.270 2010-01-12
723 2010-01-13 1,728,000 -10,000 0.15 1,117,898,000 12,113,280 7.010 2010-01-11
724 2010-01-11 1,738,000 -62,000 0.16 1,117,898,000 12,704,780 7.310 2010-01-07
725 2010-01-08 1,800,000 6,000 0.16 1,117,898,000 13,230,000 7.350 2010-01-06
726 2010-01-06 1,794,000 -40,000 0.16 1,117,898,000 13,813,800 7.700 2010-01-04
727 2010-01-04 1,834,000 4,000 0.16 1,117,898,000 13,920,060 7.590 2009-12-29
728 2009-12-30 1,830,000 -4,000 0.16 1,117,898,000 13,908,000 7.600 2009-12-28
729 2009-12-23 1,834,000 -54,000 0.16 1,117,898,000 13,168,120 7.180 2009-12-21
730 2009-12-22 1,888,000 18,000 0.17 1,117,898,000 13,574,720 7.190 2009-12-18
731 2009-12-21 1,870,000 -118,000 0.17 1,117,898,000 13,389,200 7.160 2009-12-17
732 2009-12-18 1,988,000 -200,000 0.18 1,117,898,000 14,114,800 7.100 2009-12-16
733 2009-12-17 2,188,000 -12,000 0.20 1,117,898,000 14,812,760 6.770 2009-12-15
734 2009-12-15 2,200,000 36,000 0.20 1,117,898,000 14,608,000 6.640 2009-12-11
735 2009-12-14 2,164,000 -50,000 0.19 1,117,898,000 14,585,360 6.740 2009-12-10
736 2009-12-04 2,214,000 -14,000 0.20 1,117,898,000 14,767,380 6.670 2009-12-02
737 2009-12-03 2,228,000 -10,000 0.20 1,117,898,000 13,969,560 6.270 2009-12-01
738 2009-12-02 2,238,000 -20,000 0.20 1,117,898,000 13,763,700 6.150 2009-11-30
739 2009-11-30 2,258,000 -10,000 0.20 1,117,898,000 13,118,980 5.810 2009-11-26
740 2009-11-26 2,268,000 -6,000 0.20 1,117,898,000 13,630,680 6.010 2009-11-24
741 2009-11-19 2,274,000 -6,000 0.20 1,117,898,000 13,803,180 6.070 2009-11-17
742 2009-11-18 2,280,000 -6,000 0.20 1,117,898,000 13,908,000 6.100 2009-11-16
743 2009-11-12 2,286,000 6,000 0.20 1,117,898,000 13,533,120 5.920 2009-11-10
744 2009-11-11 2,280,000 -2,000 0.20 1,117,898,000 13,702,800 6.010 2009-11-09
745 2009-11-10 2,282,000 -10,000 0.21 1,102,800,000 14,011,480 6.140 2009-11-06
746 2009-11-09 2,292,000 -16,000 0.21 1,102,800,000 13,820,760 6.030 2009-11-05
747 2009-11-05 2,308,000 -8,000 0.21 1,102,800,000 14,540,400 6.300 2009-11-03
748 2009-11-02 2,316,000 24,000 0.21 1,102,800,000 14,081,280 6.080 2009-10-29
749 2009-10-30 2,292,000 -2,000 0.21 1,102,800,000 14,714,640 6.420 2009-10-28
750 2009-10-29 2,294,000 -50,000 0.21 1,102,800,000 15,071,580 6.570 2009-10-27
751 2009-10-28 2,344,000 6,000 0.21 1,102,800,000 15,517,280 6.620 2009-10-23
752 2009-10-21 2,338,000 6,000 0.21 1,102,800,000 15,267,140 6.530 2009-10-19
753 2009-10-19 2,332,000 14,000 0.21 1,102,800,000 15,694,360 6.730 2009-10-15
754 2009-10-16 2,318,000 14,000 0.21 1,102,800,000 15,507,420 6.690 2009-10-14
755 2009-10-15 2,304,000 -12,000 0.21 1,102,800,000 14,538,240 6.310 2009-10-13
756 2009-10-14 2,316,000 -142,000 0.21 1,102,800,000 14,613,960 6.310 2009-10-12
757 2009-10-13 2,458,000 14,000 0.22 1,102,800,000 15,337,920 6.240 2009-10-09
758 2009-10-12 2,444,000 -10,000 0.22 1,102,800,000 14,517,360 5.940 2009-10-08
759 2009-10-08 2,454,000 6,000 0.22 1,102,800,000 15,312,960 6.240 2009-10-06
760 2009-09-29 2,448,000 -20,000 0.22 1,102,800,000 15,814,080 6.460 2009-09-25
761 2009-09-25 2,468,000 12,000 0.22 1,102,800,000 15,375,640 6.230 2009-09-23
762 2009-09-24 2,456,000 20,000 0.22 1,102,800,000 15,644,720 6.370 2009-09-22
763 2009-09-23 2,436,000 2,000 0.22 1,102,800,000 16,077,600 6.600 2009-09-21
764 2009-09-22 2,434,000 180,000 0.22 1,102,800,000 16,283,460 6.690 2009-09-18
765 2009-09-21 2,254,000 62,000 0.20 1,102,800,000 15,101,800 6.700 2009-09-17
766 2009-09-18 2,192,000 4,000 0.20 1,102,800,000 14,752,160 6.730 2009-09-16
767 2009-09-17 2,188,000 10,000 0.20 1,102,800,000 14,637,720 6.690 2009-09-15
768 2009-09-16 2,178,000 -36,000 0.20 1,102,800,000 14,810,400 6.800 2009-09-14
769 2009-09-14 2,214,000 -2,000 0.20 1,102,800,000 14,391,000 6.500 2009-09-10
770 2009-09-11 2,216,000 50,000 0.20 1,102,800,000 14,271,040 6.440 2009-09-09
771 2009-09-10 2,166,000 -28,000 0.20 1,102,800,000 14,273,940 6.590 2009-09-08
772 2009-09-09 2,194,000 42,000 0.20 1,102,800,000 14,524,280 6.620 2009-09-07
773 2009-09-07 2,152,000 70,000 0.20 1,102,800,000 12,976,560 6.030 2009-09-03
774 2009-08-25 2,082,000 -6,000 0.19 1,102,800,000 12,679,380 6.090 2009-08-21
775 2009-08-24 2,088,000 6,000 0.19 1,102,800,000 12,381,840 5.930 2009-08-20
776 2009-08-21 2,082,000 36,000 0.19 1,102,800,000 11,409,360 5.480 2009-08-19
777 2009-08-20 2,046,000 10,000 0.19 1,102,800,000 11,150,700 5.450 2009-08-18
778 2009-08-19 2,036,000 -86,000 0.18 1,102,800,000 10,953,680 5.380 2009-08-17
779 2009-08-18 2,122,000 10,000 0.19 1,102,800,000 12,456,140 5.870 2009-08-14
780 2009-08-17 2,112,000 10,000 0.19 1,102,800,000 12,228,480 5.790 2009-08-13
781 2009-08-12 2,102,000 294,000 0.19 1,102,800,000 12,548,940 5.970 2009-08-10
782 2009-08-10 1,808,000 4,000 0.16 1,102,800,000 11,064,960 6.120 2009-08-06
783 2009-08-07 1,804,000 -2,000 0.16 1,102,800,000 10,824,000 6.000 2009-08-05
784 2009-08-06 1,806,000 -8,000 0.16 1,102,800,000 11,088,840 6.140 2009-08-04
785 2009-08-05 1,814,000 10,000 0.16 1,102,800,000 11,446,340 6.310 2009-08-03
786 2009-08-04 1,804,000 -260,000 0.16 1,102,800,000 10,535,360 5.840 2009-07-31
787 2009-08-03 2,064,000 -8,000 0.19 1,102,800,000 11,083,680 5.370 2009-07-30
788 2009-07-31 2,072,000 54,000 0.19 1,102,800,000 11,313,120 5.460 2009-07-29
789 2009-07-30 2,018,000 -10,000 0.18 1,102,800,000 11,300,800 5.600 2009-07-28
790 2009-07-29 2,028,000 -30,000 0.18 1,102,800,000 10,809,240 5.330 2009-07-27
791 2009-07-27 2,058,000 42,000 0.19 1,102,800,000 10,866,240 5.280 2009-07-23
792 2009-07-24 2,016,000 -218,000 0.18 1,102,800,000 10,805,760 5.360 2009-07-22
793 2009-07-23 2,234,000 -14,000 0.20 1,102,800,000 12,264,660 5.490 2009-07-21
794 2009-07-22 2,248,000 -210,000 0.20 1,102,800,000 10,992,720 4.890 2009-07-20
795 2009-07-21 2,458,000 12,000 0.22 1,102,800,000 12,068,780 4.910 2009-07-17
796 2009-07-20 2,446,000 -22,000 0.22 1,102,800,000 11,202,680 4.580 2009-07-16
797 2009-07-10 2,468,000 -20,000 0.22 1,102,800,000 10,168,160 4.120 2009-07-08
798 2009-07-09 2,488,000 20,000 0.23 1,102,800,000 10,698,400 4.300 2009-07-07
799 2009-07-08 2,468,000 -40,000 0.22 1,102,800,000 10,612,400 4.300 2009-07-06
800 2009-07-07 2,508,000 10,000 0.23 1,102,800,000 10,759,320 4.290 2009-07-03
801 2009-07-06 2,498,000 20,000 0.23 1,102,800,000 10,541,560 4.220 2009-07-02
802 2009-07-03 2,478,000 -4,000 0.22 1,102,800,000 10,358,040 4.180 2009-06-30
803 2009-07-02 2,482,000 4,000 0.23 1,102,800,000 10,225,840 4.120 2009-06-29
804 2009-06-29 2,478,000 -10,000 0.23 1,100,000,000 10,333,260 4.170 2009-06-25
805 2009-06-25 2,488,000 -20,000 0.23 1,100,000,000 10,051,520 4.040 2009-06-23
806 2009-06-22 2,508,000 -266,000 0.23 1,100,000,000 10,332,960 4.120 2009-06-18
807 2009-06-18 2,774,000 20,000 0.25 1,100,000,000 11,123,740 4.010 2009-06-16
808 2009-06-17 2,754,000 -210,000 0.25 1,100,000,000 12,145,140 4.410 2009-06-15
809 2009-06-16 2,964,000 -294,000 0.27 1,100,000,000 12,745,200 4.300 2009-06-12
810 2009-06-15 3,258,000 40,000 0.30 1,100,000,000 13,683,600 4.200 2009-06-11
811 2009-06-12 3,218,000 6,000 0.29 1,100,000,000 12,936,360 4.020 2009-06-10
812 2009-06-11 3,212,000 -18,000 0.29 1,100,000,000 12,719,520 3.960 2009-06-09
813 2009-06-10 3,230,000 -120,000 0.29 1,100,000,000 12,952,300 4.010 2009-06-08
814 2009-06-08 3,350,000 -240,000 0.30 1,100,000,000 14,070,000 4.200 2009-06-04
815 2009-06-05 3,590,000 8,000 0.33 1,100,000,000 15,078,000 4.200 2009-06-03
816 2009-06-04 3,582,000 -138,000 0.33 1,100,000,000 15,939,900 4.450 2009-06-02
817 2009-06-03 3,720,000 54,000 0.34 1,100,000,000 17,037,600 4.580 2009-06-01
818 2009-06-02 3,666,000 -10,000 0.33 1,100,000,000 17,413,500 4.750 2009-05-29
819 2009-06-01 3,676,000 -56,000 0.33 1,100,000,000 17,644,800 4.800 2009-05-27
820 2009-05-29 3,732,000 -36,000 0.34 1,100,000,000 18,324,120 4.910 2009-05-26
821 2009-05-27 3,768,000 -152,000 0.34 1,100,000,000 18,613,920 4.940 2009-05-25
822 2009-05-26 3,920,000 446,000 0.36 1,100,000,000 18,816,000 4.800 2009-05-22
823 2009-05-25 3,474,000 604,000 0.32 1,100,000,000 15,042,420 4.330 2009-05-21
824 2009-05-22 2,870,000 186,000 0.26 1,100,000,000 12,197,500 4.250 2009-05-20
825 2009-05-21 2,684,000 34,000 0.27 1,000,000,000 11,004,400 4.100 2009-05-19
826 2009-05-19 2,650,000 46,000 0.27 1,000,000,000 10,838,500 4.090 2009-05-15
827 2009-05-18 2,604,000 66,000 0.26 1,000,000,000 10,598,280 4.070 2009-05-14
828 2009-05-15 2,538,000 150,000 0.25 1,000,000,000 9,542,880 3.760 2009-05-13
829 2009-05-14 2,388,000 -32,000 0.24 1,000,000,000 8,740,080 3.660 2009-05-12
830 2009-05-13 2,420,000 86,000 0.24 1,000,000,000 8,639,400 3.570 2009-05-11
831 2009-05-12 2,334,000 26,000 0.23 1,000,000,000 8,799,180 3.770 2009-05-08
832 2009-05-11 2,308,000 160,000 0.23 1,000,000,000 8,701,160 3.770 2009-05-07
833 2009-05-08 2,148,000 -124,000 0.21 1,000,000,000 7,947,600 3.700 2009-05-06
834 2009-05-07 2,272,000 18,000 0.23 1,000,000,000 7,952,000 3.500 2009-05-05
835 2009-05-06 2,254,000 -34,000 0.23 1,000,000,000 8,069,320 3.580 2009-05-04
836 2009-05-05 2,288,000 368,000 0.23 1,000,000,000 7,733,440 3.380 2009-04-30
837 2009-05-04 1,920,000 54,000 0.19 1,000,000,000 5,644,800 2.940 2009-04-29
838 2009-04-30 1,866,000 -14,000 0.19 1,000,000,000 5,131,500 2.750 2009-04-28
839 2009-04-28 1,880,000 -20,000 0.19 1,000,000,000 5,245,200 2.790 2009-04-24
840 2009-04-27 1,900,000 10,000 0.19 1,000,000,000 5,320,000 2.800 2009-04-23
841 2009-04-22 1,890,000 -10,000 0.19 1,000,000,000 5,556,600 2.940 2009-04-20
842 2009-04-21 1,900,000 130,000 0.19 1,000,000,000 5,738,000 3.020 2009-04-17
843 2009-04-16 1,770,000 108,000 0.18 1,000,000,000 5,009,100 2.830 2009-04-14
844 2009-04-14 1,662,000 -46,000 0.17 1,000,000,000 4,321,200 2.600 2009-04-08
845 2009-04-09 1,708,000 -10,000 0.17 1,000,000,000 4,662,840 2.730 2009-04-07
846 2009-04-08 1,718,000 -4,000 0.17 1,000,000,000 4,621,420 2.690 2009-04-06
847 2009-04-07 1,722,000 24,000 0.17 1,000,000,000 4,305,000 2.500 2009-04-03
848 2009-04-03 1,698,000 20,000 0.17 1,000,000,000 3,888,420 2.290 2009-04-01
849 2009-04-02 1,678,000 -50,000 0.17 1,000,000,000 3,909,740 2.330 2009-03-31
850 2009-04-01 1,728,000 96,000 0.17 1,000,000,000 4,233,600 2.450 2009-03-30
851 2009-03-27 1,632,000 6,000 0.16 1,000,000,000 3,916,800 2.400 2009-03-25
852 2009-03-24 1,626,000 10,000 0.16 1,000,000,000 3,869,880 2.380 2009-03-20
853 2009-03-06 1,616,000 -10,000 0.16 1,000,000,000 3,797,600 2.350 2009-03-04
854 2009-03-03 1,626,000 -10,000 0.16 1,000,000,000 3,593,460 2.210 2009-02-27
855 2009-02-19 1,636,000 -38,000 0.16 1,000,000,000 3,190,200 1.950 2009-02-17
856 2009-02-17 1,674,000 32,000 0.17 1,000,000,000 3,297,780 1.970 2009-02-13
857 2009-02-16 1,642,000 30,000 0.16 1,000,000,000 3,037,700 1.850 2009-02-12
858 2009-02-13 1,612,000 10,000 0.16 1,000,000,000 3,111,160 1.930 2009-02-11
859 2009-02-12 1,602,000 80,000 0.16 1,000,000,000 3,043,800 1.900 2009-02-10
860 2009-02-04 1,522,000 6,000 0.15 1,000,000,000 2,587,400 1.700 2009-02-02
861 2009-01-09 1,516,000 6,000 0.15 1,000,000,000 2,728,800 1.800 2009-01-07
862 2009-01-02 1,510,000 -44,000 0.15 1,000,000,000 2,189,500 1.450 2008-12-29
863 2008-12-22 1,554,000 34,000 0.16 1,000,000,000 2,470,860 1.590 2008-12-18
864 2008-12-18 1,520,000 10,000 0.15 1,000,000,000 2,188,800 1.440 2008-12-16
865 2008-12-11 1,510,000 2,000 0.15 1,000,000,000 2,053,600 1.360 2008-12-09
866 2008-12-08 1,508,000 -2,000 0.15 1,000,000,000 2,186,600 1.450 2008-12-04
867 2008-11-11 1,510,000 100,000 0.15 1,000,000,000 3,412,600 2.260 2008-11-07
868 2008-09-25 1,410,000 2,000 0.14 1,000,000,000 4,935,000 3.500 2008-09-23
869 2008-09-05 1,408,000 -22,000 0.14 1,000,000,000 4,998,400 3.550 2008-09-03
870 2008-09-04 1,430,000 -20,000 0.14 1,000,000,000 5,491,200 3.840 2008-09-02
871 2008-08-29 1,450,000 -20,000 0.15 1,000,000,000 6,235,000 4.300 2008-08-27
872 2008-08-25 1,470,000 -10,000 0.15 1,000,000,000 6,174,000 4.200 2008-08-20
873 2008-08-19 1,480,000 -100,000 0.15 1,000,000,000 6,319,600 4.270 2008-08-15
874 2008-08-14 1,580,000 -100,000 0.16 1,000,000,000 6,430,600 4.070 2008-08-12
875 2008-08-07 1,680,000 -60,000 0.17 1,000,000,000 6,333,600 3.770 2008-08-04
876 2008-08-05 1,740,000 -240,000 0.17 1,000,000,000 6,681,600 3.840 2008-08-01
877 2008-08-04 1,980,000 -124,000 0.20 1,000,000,000 7,722,000 3.900 2008-07-31
878 2008-08-01 2,104,000 -10,000 0.21 1,000,000,000 7,826,880 3.720 2008-07-30
879 2008-07-23 2,114,000 -24,000 0.21 1,000,000,000 7,081,900 3.350 2008-07-21
880 2008-07-22 2,138,000 -26,000 0.21 1,000,000,000 6,969,880 3.260 2008-07-18
881 2008-06-17 2,164,000 -60,000 0.22 1,000,000,000 7,292,680 3.370 2008-06-13
882 2008-06-10 2,224,000 2,000 0.22 1,000,000,000 8,073,120 3.630 2008-06-05
883 2008-06-06 2,222,000 -110,000 0.22 1,000,000,000 7,999,200 3.600 2008-06-04
884 2008-06-03 2,332,000 -90,000 0.23 1,000,000,000 7,882,160 3.380 2008-05-30
885 2008-06-02 2,422,000 -40,000 0.24 1,000,000,000 7,798,840 3.220 2008-05-29
886 2008-05-23 2,462,000 -50,000 0.25 1,000,000,000 7,976,880 3.240 2008-05-21
887 2008-05-22 2,512,000 360,000 0.25 1,000,000,000 8,264,480 3.290 2008-05-20
888 2008-05-20 2,152,000 230,000 0.22 1,000,000,000 7,101,600 3.300 2008-05-16
889 2008-05-19 1,922,000 -50,000 0.19 1,000,000,000 6,150,400 3.200 2008-05-15
890 2008-05-16 1,972,000 -80,000 0.20 1,000,000,000 6,113,200 3.100 2008-05-14
891 2008-05-15 2,052,000 30,000 0.21 1,000,000,000 6,114,960 2.980 2008-05-13
892 2008-05-07 2,022,000 -80,000 0.20 1,000,000,000 5,722,260 2.830 2008-05-05
893 2008-04-24 2,102,000 -30,000 0.21 1,000,000,000 5,843,560 2.780 2008-04-22
894 2008-04-22 2,132,000 -30,000 0.21 1,000,000,000 5,820,360 2.730 2008-04-18
895 2008-04-14 2,162,000 30,000 0.22 1,000,000,000 5,750,920 2.660 2008-04-10
896 2008-04-09 2,132,000 50,000 0.21 1,000,000,000 5,521,880 2.590 2008-04-07
897 2008-03-26 2,082,000 458,000 0.21 1,000,000,000 4,788,600 2.300 2008-03-20
898 2008-02-22 1,624,000 -150,000 0.16 1,000,000,000 4,157,440 2.560 2008-02-20
899 2008-01-08 1,774,000 20,000 0.18 1,000,000,000 4,062,460 2.290 2008-01-04
900 2007-12-11 1,754,000 -68,000 0.18 1,000,000,000 4,665,640 2.660 2007-12-07
901 2007-12-03 1,822,000 30,000 0.18 1,000,000,000 5,192,700 2.850 2007-11-29
902 2007-11-28 1,792,000 30,000 0.18 1,000,000,000 5,107,200 2.850 2007-11-26
903 2007-09-20 1,762,000 -4,000 0.18 1,000,000,000 5,585,540 3.170 2007-09-18
904 2007-09-18 1,766,000 -50,000 0.18 1,000,000,000 5,986,740 3.390 2007-09-14
905 2007-08-22 1,816,000 8,000 0.18 1,000,000,000 5,266,400 2.900 2007-08-20
906 2007-07-16 1,808,000 -190,000 0.18 1,000,000,000 6,074,880 3.360 2007-07-12
907 2007-07-13 1,998,000 46,000 0.20 1,000,000,000 6,713,280 3.360 2007-07-11
908 2007-07-12 1,952,000 10,000 0.20 1,000,000,000 6,734,400 3.450 2007-07-10
909 2007-07-11 1,942,000 10,000 0.19 1,000,000,000 6,816,420 3.510 2007-07-09
910 2007-07-06 1,932,000 -500,000 0.19 1,000,000,000 5,815,320 3.010 2007-07-04
911 2007-07-05 2,432,000 100,000 0.24 1,000,000,000 6,760,960 2.780 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top