JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.850 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2026-01-27 108,000 10,000 0.01 1,200,008,445 220,320 2.040 2026-01-23
5 2026-01-22 98,000 10,000 0.01 1,200,008,445 197,960 2.020 2026-01-20
6 2026-01-05 88,000 6,000 0.01 1,200,008,445 184,800 2.100 2025-12-30
7 2025-12-11 82,000 22,000 0.01 1,200,008,445 133,660 1.630 2025-12-09
8 2025-11-25 60,000 20,000 0.00 1,200,008,445 112,200 1.870 2025-11-21
9 2025-11-13 40,000 10,000 0.00 1,200,008,445 70,000 1.750 2025-11-11
10 2025-10-31 30,000 10,000 0.00 1,200,008,445 55,800 1.860 2025-10-28
11 2025-10-17 20,000 20,000 0.00 1,200,008,445 37,800 1.890 2025-10-15
12 2025-10-13 0 -58,000 0.00 1,200,008,445 0 1.950 2025-10-09
13 2025-08-08 58,000 -192,000 0.00 1,200,008,445 75,400 1.300 2025-08-06
14 2025-05-29 250,000 250,000 0.02 1,200,008,445 270,000 1.080 2025-05-27
15 2025-03-14 0 -4,000 0.00 1,200,008,445 0 1.650 2025-03-12
16 2025-02-28 4,000 4,000 0.00 1,200,008,445 6,600 1.650 2025-02-26
17 2025-02-20 0 -80,000 0.00 1,200,008,445 0 1.860 2025-02-18
18 2025-02-19 80,000 74,000 0.01 1,200,008,445 152,000 1.900 2025-02-17
19 2025-02-18 6,000 6,000 0.00 1,200,008,445 11,940 1.990 2025-02-14
20 2022-05-05 0 -18,000 0.00 1,200,008,445 0 1.340 2022-05-03
21 2022-03-18 18,000 -10,000 0.00 1,200,008,445 25,020 1.390 2022-03-16
22 2021-11-15 28,000 10,000 0.00 1,200,008,445 35,560 1.270 2021-11-11
23 2021-06-30 18,000 -2,000 0.00 1,200,008,445 30,780 1.710 2021-06-28
24 2021-05-25 20,000 10,000 0.00 1,200,008,445 37,400 1.870 2021-05-21
25 2021-05-21 10,000 10,000 0.00 1,200,008,445 18,800 1.880 2021-05-18
26 2021-05-07 0 -34,000 0.00 1,200,008,445 0 2.000 2021-05-05
27 2021-05-06 34,000 20,000 0.00 1,200,008,445 69,700 2.050 2021-05-04
28 2021-04-13 14,000 -14,000 0.00 1,200,008,445 31,780 2.270 2021-04-09
29 2021-04-08 28,000 -10,000 0.00 1,200,008,445 59,080 2.110 2021-04-01
30 2021-03-23 38,000 10,000 0.00 1,200,008,445 84,360 2.220 2021-03-19
31 2021-03-22 28,000 -12,000 0.00 1,200,008,445 61,880 2.210 2021-03-18
32 2021-03-17 40,000 10,000 0.00 1,200,008,445 99,200 2.480 2021-03-15
33 2021-03-02 30,000 -8,000 0.00 1,200,008,445 76,200 2.540 2021-02-26
34 2021-03-01 38,000 -6,000 0.00 1,200,008,445 93,100 2.450 2021-02-25
35 2021-02-23 44,000 10,000 0.00 1,200,008,445 112,640 2.560 2021-02-19
36 2021-02-22 34,000 34,000 0.00 1,200,008,445 89,760 2.640 2021-02-18
37 2020-11-30 0 -6,000 0.00 1,200,008,445 0 2.250 2020-11-26
38 2020-11-10 6,000 6,000 0.00 1,200,008,445 14,580 2.430 2020-11-06
39 2020-07-03 0 -10,000 0.00 1,166,342,445 0 2.830 2020-06-30
40 2020-06-16 10,000 10,000 0.00 1,166,342,445 25,600 2.560 2020-06-12
41 2019-05-07 0 -10,000 0.00 1,166,342,445 0 2.310 2019-05-03
42 2019-04-16 10,000 10,000 0.00 1,166,342,445 22,700 2.270 2019-04-12
43 2018-09-26 0 -20,000 0.00 1,147,550,445 0 1.890 2018-09-21
44 2018-09-14 20,000 10,000 0.00 1,147,550,445 31,800 1.590 2018-09-12
45 2018-08-31 10,000 -4,000 0.00 1,147,550,445 15,100 1.510 2018-08-29
46 2018-08-02 14,000 -30,000 0.00 1,147,550,445 19,740 1.410 2018-07-31
47 2018-07-19 44,000 4,000 0.00 1,147,550,445 65,120 1.480 2018-07-17
48 2018-07-16 40,000 30,000 0.00 1,147,550,445 57,600 1.440 2018-07-12
49 2018-06-07 10,000 -10,000 0.00 1,147,550,445 14,300 1.430 2018-06-05
50 2018-05-29 20,000 10,000 0.00 1,147,550,445 24,600 1.230 2018-05-25
51 2018-05-25 10,000 10,000 0.00 1,147,550,445 13,000 1.300 2018-05-23
52 2018-05-09 0 -376,000 0.00 1,147,550,445 0 1.610 2018-05-07
53 2018-04-13 376,000 -40,000 0.03 1,147,550,445 725,680 1.930 2018-04-11
54 2018-03-29 416,000 10,000 0.04 1,147,550,445 844,480 2.030 2018-03-27
55 2018-03-21 406,000 -24,000 0.04 1,147,550,445 925,680 2.280 2018-03-19
56 2018-03-07 430,000 10,000 0.04 1,147,550,445 946,000 2.200 2018-03-05
57 2018-02-23 420,000 20,000 0.04 1,147,550,445 991,200 2.360 2018-02-21
58 2018-02-13 400,000 -10,000 0.03 1,147,550,445 876,000 2.190 2018-02-09
59 2018-02-02 410,000 -10,000 0.04 1,147,550,445 918,400 2.240 2018-01-31
60 2018-01-26 420,000 40,000 0.04 1,147,550,445 987,000 2.350 2018-01-24
61 2018-01-23 380,000 -10,000 0.03 1,147,550,445 923,400 2.430 2018-01-19
62 2018-01-18 390,000 -2,000 0.03 1,147,550,445 959,400 2.460 2018-01-16
63 2018-01-05 392,000 -10,000 0.03 1,147,550,445 1,058,400 2.700 2018-01-03
64 2018-01-04 402,000 -10,000 0.04 1,147,550,445 1,085,400 2.700 2018-01-02
65 2018-01-03 412,000 4,000 0.04 1,147,550,445 1,050,600 2.550 2017-12-29
66 2017-12-28 408,000 6,000 0.04 1,147,550,445 1,060,800 2.600 2017-12-22
67 2017-12-18 402,000 -6,000 0.04 1,147,550,445 844,200 2.100 2017-12-14
68 2017-12-13 408,000 6,000 0.04 1,147,550,445 775,200 1.900 2017-12-11
69 2017-12-07 402,000 -4,000 0.04 1,147,550,445 856,260 2.130 2017-12-05
70 2017-12-04 406,000 10,000 0.04 1,147,550,445 950,040 2.340 2017-11-30
71 2017-11-23 396,000 60,000 0.03 1,147,550,445 958,320 2.420 2017-11-21
72 2017-11-09 336,000 20,000 0.03 1,147,550,445 876,960 2.610 2017-11-07
73 2017-11-07 316,000 60,000 0.03 1,134,708,445 834,240 2.640 2017-11-03
74 2017-11-06 256,000 10,000 0.02 1,134,708,445 691,200 2.700 2017-11-02
75 2017-11-03 246,000 48,000 0.02 1,134,708,445 674,040 2.740 2017-11-01
76 2017-11-02 198,000 60,000 0.02 1,134,708,445 550,440 2.780 2017-10-31
77 2017-10-25 138,000 -4,000 0.01 1,134,708,445 408,480 2.960 2017-10-23
78 2017-10-24 142,000 50,000 0.01 1,134,708,445 408,960 2.880 2017-10-20
79 2017-10-19 92,000 12,000 0.01 1,134,708,445 271,400 2.950 2017-10-17
80 2017-10-13 80,000 50,000 0.01 1,134,708,445 236,800 2.960 2017-10-11
81 2017-10-12 30,000 20,000 0.00 1,134,708,445 89,400 2.980 2017-10-10
82 2017-10-04 10,000 10,000 0.00 1,134,708,445 30,800 3.080 2017-09-29
83 2017-09-05 0 -40,000 0.00 1,134,708,445 0 3.420 2017-09-01
84 2017-08-09 40,000 20,000 0.00 1,134,708,445 120,800 3.020 2017-08-07
85 2017-08-08 20,000 20,000 0.00 1,134,708,445 61,200 3.060 2017-08-04
86 2017-05-12 0 -6,000 0.00 1,134,708,445 0 2.920 2017-05-10
87 2017-05-04 6,000 6,000 0.00 1,134,708,445 17,280 2.880 2017-04-28
88 2017-03-24 0 -4,000 0.00 1,134,708,445 0 3.270 2017-03-22
89 2017-03-21 4,000 -140,000 0.00 1,134,708,445 12,840 3.210 2017-03-17
90 2017-03-09 144,000 -18,000 0.01 1,134,708,445 439,200 3.050 2017-03-07
91 2017-03-06 162,000 -36,000 0.01 1,134,708,445 490,860 3.030 2017-03-02
92 2017-02-17 198,000 -4,000 0.02 1,134,708,445 572,220 2.890 2017-02-15
93 2017-02-16 202,000 -6,000 0.02 1,134,708,445 585,800 2.900 2017-02-14
94 2017-02-15 208,000 -10,000 0.02 1,134,708,445 572,000 2.750 2017-02-13
95 2017-02-13 218,000 -10,000 0.02 1,134,708,445 586,420 2.690 2017-02-09
96 2017-02-10 228,000 -30,000 0.02 1,134,708,445 611,040 2.680 2017-02-08
97 2016-12-06 258,000 -10,000 0.02 1,134,708,445 670,800 2.600 2016-12-02
98 2016-12-05 268,000 -10,000 0.02 1,134,708,445 699,480 2.610 2016-12-01
99 2016-11-24 278,000 -18,000 0.02 1,134,708,445 717,240 2.580 2016-11-22
100 2016-11-21 296,000 10,000 0.03 1,134,708,445 713,360 2.410 2016-11-17
101 2016-11-18 286,000 -6,000 0.03 1,134,708,445 692,120 2.420 2016-11-16
102 2016-11-11 292,000 8,000 0.03 1,134,708,445 703,720 2.410 2016-11-09
103 2016-11-09 284,000 -10,000 0.03 1,134,708,445 698,640 2.460 2016-11-07
104 2016-11-07 294,000 8,000 0.03 1,134,708,445 726,180 2.470 2016-11-03
105 2016-11-02 286,000 -6,000 0.03 1,119,978,445 703,560 2.460 2016-10-31
106 2016-10-28 292,000 14,000 0.03 1,119,977,445 747,520 2.560 2016-10-26
107 2016-10-27 278,000 -8,000 0.02 1,119,977,445 731,140 2.630 2016-10-25
108 2016-10-26 286,000 10,000 0.03 1,119,977,445 735,020 2.570 2016-10-24
109 2016-10-25 276,000 -20,000 0.02 1,119,977,445 728,640 2.640 2016-10-20
110 2016-10-19 296,000 10,000 0.03 1,119,977,445 740,000 2.500 2016-10-17
111 2016-10-14 286,000 -20,000 0.03 1,119,977,445 735,020 2.570 2016-10-12
112 2016-10-12 306,000 -86,000 0.03 1,119,977,445 813,960 2.660 2016-10-07
113 2016-10-11 392,000 -68,000 0.04 1,119,977,445 1,042,720 2.660 2016-10-06
114 2016-10-07 460,000 -60,000 0.04 1,119,977,445 1,177,600 2.560 2016-10-05
115 2016-10-06 520,000 -58,000 0.05 1,119,977,445 1,294,800 2.490 2016-10-04
116 2016-09-29 578,000 2,000 0.05 1,119,977,445 1,352,520 2.340 2016-09-27
117 2016-09-28 576,000 2,000 0.05 1,119,977,445 1,313,280 2.280 2016-09-26
118 2016-09-21 574,000 -40,000 0.05 1,119,977,445 1,354,640 2.360 2016-09-19
119 2016-09-20 614,000 20,000 0.05 1,119,977,445 1,350,800 2.200 2016-09-15
120 2016-09-14 594,000 20,000 0.05 1,119,977,445 1,360,260 2.290 2016-09-12
121 2016-09-13 574,000 162,000 0.05 1,119,977,445 1,354,640 2.360 2016-09-09
122 2016-09-12 412,000 8,000 0.04 1,119,977,445 976,440 2.370 2016-09-08
123 2016-09-09 404,000 -30,000 0.04 1,119,977,445 973,640 2.410 2016-09-07
124 2016-09-08 434,000 20,000 0.04 1,119,977,445 1,006,880 2.320 2016-09-06
125 2016-09-05 414,000 10,000 0.04 1,119,977,445 939,780 2.270 2016-09-01
126 2016-08-29 404,000 84,000 0.04 1,119,977,445 868,600 2.150 2016-08-25
127 2016-08-26 320,000 56,000 0.03 1,119,977,445 700,800 2.190 2016-08-24
128 2016-08-25 264,000 -60,000 0.02 1,119,977,445 591,360 2.240 2016-08-23
129 2016-08-24 324,000 46,000 0.03 1,119,977,445 754,920 2.330 2016-08-22
130 2016-08-22 278,000 2,000 0.02 1,119,977,445 681,100 2.450 2016-08-18
131 2016-08-19 276,000 18,000 0.02 1,119,977,445 678,960 2.460 2016-08-17
132 2016-08-18 258,000 8,000 0.02 1,119,977,445 652,740 2.530 2016-08-16
133 2016-08-17 250,000 100,000 0.02 1,119,977,445 625,000 2.500 2016-08-15
134 2016-08-16 150,000 20,000 0.01 1,119,977,445 364,500 2.430 2016-08-12
135 2016-08-12 130,000 10,000 0.01 1,119,977,445 325,000 2.500 2016-08-10
136 2016-08-11 120,000 20,000 0.01 1,119,977,445 306,000 2.550 2016-08-09
137 2016-08-10 100,000 10,000 0.01 1,119,977,445 256,000 2.560 2016-08-08
138 2016-08-01 90,000 10,000 0.01 1,119,977,445 221,400 2.460 2016-07-28
139 2016-07-28 80,000 20,000 0.01 1,119,977,445 197,600 2.470 2016-07-26
140 2016-07-27 60,000 10,000 0.01 1,119,977,445 152,400 2.540 2016-07-25
141 2016-07-25 50,000 -10,000 0.00 1,119,977,445 130,000 2.600 2016-07-21
142 2016-07-20 60,000 -10,000 0.01 1,119,977,445 144,000 2.400 2016-07-18
143 2016-07-19 70,000 50,000 0.01 1,119,977,445 170,100 2.430 2016-07-15
144 2016-07-12 20,000 -6,000 0.00 1,119,977,445 58,600 2.930 2016-07-08
145 2016-07-06 26,000 10,000 0.00 1,119,977,445 79,560 3.060 2016-07-04
146 2016-07-04 16,000 -20,000 0.00 1,119,977,445 48,320 3.020 2016-06-29
147 2016-06-30 36,000 -20,000 0.00 1,119,977,445 105,480 2.930 2016-06-28
148 2016-06-28 56,000 26,000 0.01 1,119,977,445 165,760 2.960 2016-06-24
149 2016-06-23 30,000 26,000 0.00 1,119,977,445 90,000 3.000 2016-06-21
150 2016-06-15 4,000 4,000 0.00 1,119,977,445 12,400 3.100 2016-06-13
151 2016-06-13 0 -26,000 0.00 1,119,977,445 0 3.300 2016-06-08
152 2016-06-01 26,000 -12,000 0.00 1,119,977,445 84,760 3.260 2016-05-30
153 2016-05-27 38,000 12,000 0.00 1,119,977,195 112,480 2.960 2016-05-25
154 2016-05-20 26,000 26,000 0.00 1,119,977,195 75,140 2.890 2016-05-18
155 2016-05-11 0 -40,000 0.00 1,119,977,195 0 3.190 2016-05-09
156 2016-04-25 40,000 6,000 0.00 1,119,977,185 147,200 3.680 2016-04-21
157 2016-03-24 34,000 20,000 0.00 1,119,977,185 134,300 3.950 2016-03-22
158 2016-03-23 14,000 6,000 0.00 1,119,977,185 54,880 3.920 2016-03-21
159 2016-03-08 8,000 -30,000 0.00 1,119,977,185 26,400 3.300 2016-03-04
160 2016-03-07 38,000 30,000 0.00 1,119,977,185 121,220 3.190 2016-03-03
161 2016-03-03 8,000 -16,000 0.00 1,119,977,185 25,200 3.150 2016-03-01
162 2016-02-29 24,000 16,000 0.00 1,119,977,185 74,160 3.090 2016-02-25
163 2016-01-22 8,000 -4,000 0.00 1,119,977,185 24,000 3.000 2016-01-20
164 2015-11-17 12,000 -10,000 0.00 1,140,260,880 50,160 4.180 2015-11-13
165 2015-11-16 22,000 10,000 0.00 1,140,260,880 90,640 4.120 2015-11-12
166 2015-10-14 12,000 -8,000 0.00 1,142,404,880 50,760 4.230 2015-10-12
167 2015-10-12 20,000 8,000 0.00 1,142,404,880 77,800 3.890 2015-10-08
168 2015-10-08 12,000 -10,000 0.00 1,142,404,880 47,640 3.970 2015-10-06
169 2015-10-05 22,000 -10,000 0.00 1,142,404,880 84,040 3.820 2015-09-30
170 2015-08-20 32,000 -10,000 0.00 1,165,302,880 95,040 2.970 2015-08-18
171 2015-08-10 42,000 12,000 0.00 1,165,302,880 126,420 3.010 2015-08-06
172 2015-08-07 30,000 18,000 0.00 1,165,302,880 97,500 3.250 2015-08-05
173 2015-07-14 12,000 -6,000 0.00 1,165,302,880 42,960 3.580 2015-07-10
174 2015-07-13 18,000 -30,000 0.00 1,165,302,880 59,220 3.290 2015-07-09
175 2015-07-10 48,000 -10,000 0.00 1,165,302,880 144,000 3.000 2015-07-08
176 2015-06-26 58,000 20,000 0.00 1,164,427,006 227,360 3.920 2015-06-24
177 2015-06-17 38,000 16,000 0.00 1,164,427,006 146,680 3.860 2015-06-15
178 2015-06-11 22,000 -6,000 0.00 1,164,427,006 91,960 4.180 2015-06-09
179 2015-06-08 28,000 18,000 0.00 1,164,427,006 124,320 4.440 2015-06-04
180 2015-05-22 10,000 10,000 0.00 1,151,632,000 50,900 5.090 2015-05-20
181 2015-05-06 0 -120,000 0.00 1,151,632,000 0 4.940 2015-05-04
182 2015-04-28 120,000 32,000 0.01 1,151,632,000 580,800 4.840 2015-04-24
183 2015-04-22 88,000 20,000 0.01 1,151,632,000 428,560 4.870 2015-04-20
184 2015-04-21 68,000 40,000 0.01 1,151,632,000 351,560 5.170 2015-04-17
185 2015-04-20 28,000 4,000 0.00 1,151,632,000 153,160 5.470 2015-04-16
186 2015-04-16 24,000 12,000 0.00 1,151,632,000 130,560 5.440 2015-04-14
187 2015-04-15 12,000 12,000 0.00 1,151,632,000 63,360 5.280 2015-04-13
188 2015-04-01 0 -232,000 0.00 1,151,632,000 0 4.520 2015-03-30
189 2015-03-23 232,000 8,000 0.02 1,151,632,000 1,055,600 4.550 2015-03-19
190 2015-03-12 224,000 -6,000 0.02 1,151,632,000 1,037,120 4.630 2015-03-10
191 2015-03-11 230,000 20,000 0.02 1,151,632,000 1,097,100 4.770 2015-03-09
192 2015-03-09 210,000 -4,000 0.02 1,151,632,000 1,008,000 4.800 2015-03-05
193 2015-03-06 214,000 -10,000 0.02 1,151,632,000 992,960 4.640 2015-03-04
194 2015-03-05 224,000 -8,000 0.02 1,151,632,000 1,032,640 4.610 2015-03-03
195 2015-03-03 232,000 -10,000 0.02 1,151,632,000 1,062,560 4.580 2015-02-27
196 2015-02-26 242,000 -50,000 0.02 1,151,632,000 1,108,360 4.580 2015-02-24
197 2015-02-25 292,000 -10,000 0.03 1,151,632,000 1,281,880 4.390 2015-02-23
198 2015-02-16 302,000 6,000 0.03 1,151,632,000 1,250,280 4.140 2015-02-12
199 2015-02-09 296,000 6,000 0.03 1,151,632,000 1,160,320 3.920 2015-02-05
200 2015-01-27 290,000 -8,000 0.03 1,151,632,000 1,102,000 3.800 2015-01-23
201 2015-01-06 298,000 -16,000 0.03 1,161,950,000 1,165,180 3.910 2015-01-02
202 2015-01-05 314,000 -8,000 0.03 1,161,950,000 1,180,640 3.760 2014-12-30
203 2015-01-02 322,000 -10,000 0.03 1,161,950,000 1,210,720 3.760 2014-12-29
204 2014-12-30 332,000 -86,000 0.03 1,184,160,000 1,278,200 3.850 2014-12-23
205 2014-12-29 418,000 -10,000 0.04 1,184,160,000 1,450,460 3.470 2014-12-22
206 2014-12-23 428,000 84,000 0.04 1,184,160,000 1,369,600 3.200 2014-12-19
207 2014-12-22 344,000 16,000 0.03 1,184,160,000 1,269,360 3.690 2014-12-18
208 2014-12-15 328,000 12,000 0.03 1,184,160,000 1,295,600 3.950 2014-12-11
209 2014-12-11 316,000 -12,000 0.03 1,184,160,000 1,229,240 3.890 2014-12-09
210 2014-12-10 328,000 -12,000 0.03 1,184,160,000 1,279,200 3.900 2014-12-08
211 2014-12-08 340,000 12,000 0.03 1,184,160,000 1,370,200 4.030 2014-12-04
212 2014-12-05 328,000 -20,000 0.03 1,184,160,000 1,269,360 3.870 2014-12-03
213 2014-12-03 348,000 8,000 0.03 1,184,160,000 1,364,160 3.920 2014-12-01
214 2014-11-28 340,000 -48,000 0.03 1,184,160,000 1,397,400 4.110 2014-11-26
215 2014-11-24 388,000 2,000 0.03 1,184,160,000 1,532,600 3.950 2014-11-20
216 2014-11-20 386,000 -12,000 0.03 1,184,160,000 1,509,260 3.910 2014-11-18
217 2014-11-19 398,000 -16,000 0.03 1,184,160,000 1,576,080 3.960 2014-11-17
218 2014-11-18 414,000 10,000 0.03 1,184,160,000 1,618,740 3.910 2014-11-14
219 2014-11-17 404,000 32,000 0.03 1,184,160,000 1,563,480 3.870 2014-11-13
220 2014-11-14 372,000 20,000 0.03 1,184,160,000 1,499,160 4.030 2014-11-12
221 2014-11-13 352,000 26,000 0.03 1,184,160,000 1,425,600 4.050 2014-11-11
222 2014-11-12 326,000 2,000 0.03 1,184,160,000 1,382,240 4.240 2014-11-10
223 2014-11-11 324,000 6,000 0.03 1,184,160,000 1,367,280 4.220 2014-11-07
224 2014-11-10 318,000 20,000 0.03 1,184,160,000 1,367,400 4.300 2014-11-06
225 2014-11-07 298,000 8,000 0.03 1,184,160,000 1,284,380 4.310 2014-11-05
226 2014-11-06 290,000 6,000 0.02 1,167,366,000 1,261,500 4.350 2014-11-04
227 2014-11-04 284,000 30,000 0.02 1,167,366,000 1,226,880 4.320 2014-10-31
228 2014-11-03 254,000 46,000 0.02 1,167,366,000 1,084,580 4.270 2014-10-30
229 2014-10-31 208,000 -10,000 0.02 1,167,366,000 925,600 4.450 2014-10-29
230 2014-10-30 218,000 10,000 0.02 1,167,366,000 974,460 4.470 2014-10-28
231 2014-10-29 208,000 28,000 0.02 1,167,366,000 911,040 4.380 2014-10-27
232 2014-10-27 180,000 -20,000 0.02 1,167,366,000 810,000 4.500 2014-10-23
233 2014-10-24 200,000 22,000 0.02 1,167,366,000 900,000 4.500 2014-10-22
234 2014-10-22 178,000 20,000 0.02 1,167,366,000 811,680 4.560 2014-10-20
235 2014-10-14 158,000 -10,000 0.01 1,167,366,000 766,300 4.850 2014-10-10
236 2014-10-10 168,000 -4,000 0.01 1,167,366,000 798,000 4.750 2014-10-08
237 2014-10-09 172,000 -6,000 0.01 1,167,366,000 815,280 4.740 2014-10-07
238 2014-10-06 178,000 -14,000 0.02 1,167,366,000 797,440 4.480 2014-09-30
239 2014-10-03 192,000 20,000 0.02 1,167,366,000 885,120 4.610 2014-09-29
240 2014-09-30 172,000 -6,000 0.01 1,167,366,000 817,000 4.750 2014-09-26
241 2014-09-25 178,000 -82,000 0.02 1,167,366,000 881,100 4.950 2014-09-23
242 2014-09-24 260,000 -16,000 0.02 1,167,366,000 1,206,400 4.640 2014-09-22
243 2014-09-23 276,000 -30,000 0.02 1,167,366,000 1,200,600 4.350 2014-09-19
244 2014-09-22 306,000 10,000 0.03 1,167,366,000 1,272,960 4.160 2014-09-18
245 2014-09-19 296,000 20,000 0.03 1,167,366,000 1,260,960 4.260 2014-09-17
246 2014-09-18 276,000 -20,000 0.02 1,167,366,000 1,189,560 4.310 2014-09-16
247 2014-09-15 296,000 -80,000 0.03 1,167,366,000 1,320,160 4.460 2014-09-11
248 2014-09-12 376,000 -248,000 0.03 1,167,366,000 1,643,120 4.370 2014-09-10
249 2014-09-11 624,000 20,000 0.05 1,167,366,000 2,739,360 4.390 2014-09-08
250 2014-09-10 604,000 10,000 0.05 1,167,366,000 2,681,760 4.440 2014-09-05
251 2014-09-08 594,000 88,000 0.05 1,167,366,000 2,667,060 4.490 2014-09-04
252 2014-09-05 506,000 -100,000 0.04 1,167,366,000 2,302,300 4.550 2014-09-03
253 2014-09-03 606,000 -30,000 0.05 1,167,366,000 2,745,180 4.530 2014-09-01
254 2014-09-02 636,000 56,000 0.05 1,167,366,000 2,855,640 4.490 2014-08-29
255 2014-09-01 580,000 -6,000 0.05 1,167,366,000 2,552,000 4.400 2014-08-28
256 2014-08-29 586,000 100,000 0.05 1,167,366,000 2,642,860 4.510 2014-08-27
257 2014-08-27 486,000 40,000 0.04 1,167,366,000 2,157,840 4.440 2014-08-25
258 2014-08-26 446,000 30,000 0.04 1,167,366,000 2,047,140 4.590 2014-08-22
259 2014-08-25 416,000 290,000 0.04 1,167,366,000 1,876,160 4.510 2014-08-21
260 2014-08-21 126,000 -8,000 0.01 1,167,366,000 662,760 5.260 2014-08-19
261 2014-08-20 134,000 8,000 0.01 1,167,366,000 690,100 5.150 2014-08-18
262 2014-08-19 126,000 -6,000 0.01 1,167,366,000 661,500 5.250 2014-08-15
263 2014-08-18 132,000 12,000 0.01 1,167,366,000 673,200 5.100 2014-08-14
264 2014-08-13 120,000 12,000 0.01 1,167,366,000 612,000 5.100 2014-08-11
265 2014-08-12 108,000 6,000 0.01 1,167,366,000 551,880 5.110 2014-08-08
266 2014-08-07 102,000 -20,000 0.01 1,167,366,000 538,560 5.280 2014-08-05
267 2014-08-05 122,000 4,000 0.01 1,167,366,000 625,860 5.130 2014-08-01
268 2014-08-01 118,000 22,000 0.01 1,167,366,000 610,060 5.170 2014-07-30
269 2014-07-31 96,000 26,000 0.01 1,167,366,000 516,480 5.380 2014-07-29
270 2014-07-28 70,000 -10,000 0.01 1,167,366,000 387,800 5.540 2014-07-24
271 2014-07-25 80,000 32,000 0.01 1,167,366,000 435,200 5.440 2014-07-23
272 2014-07-16 48,000 -12,000 0.00 1,167,366,000 267,360 5.570 2014-07-14
273 2014-07-15 60,000 8,000 0.01 1,167,366,000 334,800 5.580 2014-07-11
274 2014-07-08 52,000 38,000 0.00 1,167,366,000 292,240 5.620 2014-07-04
275 2014-07-07 14,000 -10,000 0.00 1,167,366,000 79,240 5.660 2014-07-03
276 2014-07-04 24,000 -10,000 0.00 1,167,366,000 135,360 5.640 2014-07-02
277 2014-06-25 34,000 -10,000 0.00 1,167,366,000 186,320 5.480 2014-06-23
278 2014-06-23 44,000 12,000 0.00 1,167,366,000 238,480 5.420 2014-06-19
279 2014-06-19 32,000 10,000 0.00 1,167,366,000 171,840 5.370 2014-06-17
280 2014-06-18 22,000 10,000 0.00 1,167,366,000 119,460 5.430 2014-06-16
281 2014-06-16 12,000 12,000 0.00 1,167,366,000 70,080 5.840 2014-06-12
282 2014-05-12 0 -156,000 0.00 1,167,366,000 0 5.640 2014-05-08
283 2014-05-09 156,000 -4,000 0.01 1,167,366,000 904,800 5.800 2014-05-07
284 2014-05-08 160,000 -12,000 0.01 1,167,366,000 956,800 5.980 2014-05-05
285 2014-05-02 172,000 -6,000 0.01 1,167,366,000 990,720 5.760 2014-04-29
286 2014-04-25 178,000 -16,000 0.02 1,167,366,000 1,023,500 5.750 2014-04-23
287 2014-04-22 194,000 -2,000 0.02 1,167,366,000 1,096,100 5.650 2014-04-16
288 2014-04-17 196,000 -4,000 0.02 1,167,366,000 1,103,480 5.630 2014-04-15
289 2014-04-15 200,000 -6,000 0.02 1,167,366,000 1,120,000 5.600 2014-04-11
290 2014-04-14 206,000 20,000 0.02 1,167,366,000 1,153,600 5.600 2014-04-10
291 2014-04-11 186,000 -20,000 0.02 1,167,366,000 1,078,800 5.800 2014-04-09
292 2014-04-08 206,000 6,000 0.02 1,167,366,000 1,157,720 5.620 2014-04-04
293 2014-04-04 200,000 -6,000 0.02 1,167,366,000 1,150,000 5.750 2014-04-02
294 2014-04-03 206,000 -14,000 0.02 1,167,366,000 1,190,680 5.780 2014-04-01
295 2014-04-02 220,000 -36,000 0.02 1,167,366,000 1,207,800 5.490 2014-03-31
296 2014-04-01 256,000 42,000 0.02 1,167,366,000 1,374,720 5.370 2014-03-28
297 2014-03-31 214,000 12,000 0.02 1,167,366,000 1,166,300 5.450 2014-03-27
298 2014-03-28 202,000 16,000 0.02 1,167,366,000 1,151,400 5.700 2014-03-26
299 2014-03-27 186,000 -22,000 0.02 1,167,366,000 1,076,940 5.790 2014-03-25
300 2014-03-26 208,000 22,000 0.02 1,167,366,000 1,148,160 5.520 2014-03-24
301 2014-03-25 186,000 12,000 0.02 1,167,366,000 1,076,940 5.790 2014-03-21
302 2014-03-24 174,000 22,000 0.01 1,167,366,000 1,023,120 5.880 2014-03-20
303 2014-03-21 152,000 22,000 0.01 1,167,366,000 880,080 5.790 2014-03-19
304 2014-03-19 130,000 4,000 0.01 1,167,366,000 794,300 6.110 2014-03-17
305 2014-03-18 126,000 -70,000 0.01 1,167,366,000 742,140 5.890 2014-03-14
306 2014-03-13 196,000 22,000 0.02 1,167,366,000 1,252,440 6.390 2014-03-11
307 2014-03-12 174,000 8,000 0.01 1,167,366,000 1,068,360 6.140 2014-03-10
308 2014-03-10 166,000 120,000 0.01 1,167,366,000 996,000 6.000 2014-03-06
309 2014-03-07 46,000 4,000 0.00 1,167,366,000 277,380 6.030 2014-03-05
310 2014-03-05 42,000 26,000 0.00 1,167,366,000 251,580 5.990 2014-03-03
311 2014-03-04 16,000 -24,000 0.00 1,167,366,000 94,720 5.920 2014-02-28
312 2014-03-03 40,000 -10,000 0.00 1,167,366,000 232,000 5.800 2014-02-27
313 2014-02-28 50,000 12,000 0.00 1,167,366,000 287,500 5.750 2014-02-26
314 2014-02-27 38,000 -8,000 0.00 1,167,366,000 216,600 5.700 2014-02-25
315 2014-02-26 46,000 4,000 0.00 1,167,366,000 265,880 5.780 2014-02-24
316 2014-02-25 42,000 4,000 0.00 1,167,366,000 243,600 5.800 2014-02-21
317 2014-02-21 38,000 -2,000 0.00 1,167,366,000 221,920 5.840 2014-02-19
318 2014-02-20 40,000 -10,000 0.00 1,167,366,000 234,800 5.870 2014-02-18
319 2014-02-19 50,000 8,000 0.00 1,167,366,000 285,000 5.700 2014-02-17
320 2014-02-18 42,000 10,000 0.00 1,167,366,000 243,180 5.790 2014-02-14
321 2014-02-17 32,000 -122,000 0.00 1,167,366,000 187,840 5.870 2014-02-13
322 2014-02-13 154,000 -10,000 0.01 1,167,366,000 871,640 5.660 2014-02-11
323 2014-02-12 164,000 152,000 0.01 1,167,366,000 947,920 5.780 2014-02-10
324 2014-02-11 12,000 -32,000 0.00 1,167,366,000 66,600 5.550 2014-02-07
325 2014-02-04 44,000 2,000 0.00 1,167,366,000 220,000 5.000 2014-01-28
326 2014-01-27 42,000 -8,000 0.00 1,167,366,000 217,140 5.170 2014-01-23
327 2014-01-20 50,000 50,000 0.00 1,167,366,000 261,000 5.220 2014-01-16
328 2014-01-16 0 -88,000 0.00 1,167,366,000 0 5.210 2014-01-14
329 2014-01-07 88,000 -30,000 0.01 1,167,366,000 462,000 5.250 2014-01-03
330 2014-01-06 118,000 -30,000 0.01 1,167,366,000 615,960 5.220 2014-01-02
331 2014-01-02 148,000 -2,000 0.01 1,167,366,000 754,800 5.100 2013-12-27
332 2013-12-30 150,000 -6,000 0.01 1,167,366,000 729,000 4.860 2013-12-23
333 2013-12-27 156,000 -10,000 0.01 1,167,366,000 765,960 4.910 2013-12-20
334 2013-12-23 166,000 6,000 0.01 1,167,366,000 808,420 4.870 2013-12-19
335 2013-12-20 160,000 -10,000 0.01 1,167,366,000 811,200 5.070 2013-12-18
336 2013-12-19 170,000 -2,000 0.01 1,167,366,000 868,700 5.110 2013-12-17
337 2013-12-17 172,000 -6,000 0.01 1,167,366,000 918,480 5.340 2013-12-13
338 2013-12-13 178,000 -10,000 0.02 1,167,366,000 925,600 5.200 2013-12-11
339 2013-12-11 188,000 -4,000 0.02 1,167,366,000 981,360 5.220 2013-12-09
340 2013-12-10 192,000 10,000 0.02 1,167,366,000 988,800 5.150 2013-12-06
341 2013-12-06 182,000 8,000 0.02 1,167,366,000 968,240 5.320 2013-12-04
342 2013-12-05 174,000 -16,000 0.01 1,167,366,000 923,940 5.310 2013-12-03
343 2013-11-29 190,000 -6,000 0.02 1,167,366,000 980,400 5.160 2013-11-27
344 2013-11-28 196,000 8,000 0.02 1,167,366,000 987,840 5.040 2013-11-26
345 2013-11-27 188,000 24,000 0.02 1,167,366,000 971,960 5.170 2013-11-25
346 2013-11-26 164,000 -6,000 0.01 1,167,366,000 820,000 5.000 2013-11-22
347 2013-11-25 170,000 2,000 0.01 1,167,366,000 834,700 4.910 2013-11-21
348 2013-11-22 168,000 10,000 0.01 1,167,366,000 801,360 4.770 2013-11-20
349 2013-11-21 158,000 -8,000 0.01 1,167,366,000 778,940 4.930 2013-11-19
350 2013-11-20 166,000 100,000 0.01 1,167,366,000 820,040 4.940 2013-11-18
351 2013-11-19 66,000 -54,000 0.01 1,167,366,000 327,360 4.960 2013-11-15
352 2013-11-18 120,000 10,000 0.01 1,167,366,000 586,800 4.890 2013-11-14
353 2013-11-15 110,000 6,000 0.01 1,167,366,000 530,200 4.820 2013-11-13
354 2013-11-14 104,000 70,000 0.01 1,167,366,000 498,160 4.790 2013-11-12
355 2013-11-12 34,000 14,000 0.00 1,167,366,000 178,840 5.260 2013-11-08
356 2013-11-11 20,000 -10,000 0.00 1,167,366,000 109,200 5.460 2013-11-07
357 2013-11-08 30,000 10,000 0.00 1,167,366,000 162,300 5.410 2013-11-06
358 2013-11-07 20,000 -22,000 0.00 1,167,366,000 110,200 5.510 2013-11-05
359 2013-11-05 42,000 -2,000 0.00 1,150,162,000 241,920 5.760 2013-11-01
360 2013-11-04 44,000 28,000 0.00 1,150,162,000 248,160 5.640 2013-10-31
361 2013-11-01 16,000 -30,000 0.00 1,150,162,000 86,880 5.430 2013-10-30
362 2013-10-31 46,000 -10,000 0.00 1,150,162,000 242,420 5.270 2013-10-29
363 2013-10-29 56,000 -16,000 0.00 1,150,162,000 290,640 5.190 2013-10-25
364 2013-10-25 72,000 8,000 0.01 1,150,162,000 358,560 4.980 2013-10-23
365 2013-10-24 64,000 14,000 0.01 1,150,162,000 316,160 4.940 2013-10-22
366 2013-10-23 50,000 -16,000 0.00 1,150,162,000 252,500 5.050 2013-10-21
367 2013-10-22 66,000 -8,000 0.01 1,150,162,000 329,340 4.990 2013-10-18
368 2013-10-21 74,000 16,000 0.01 1,150,162,000 363,340 4.910 2013-10-17
369 2013-10-18 58,000 -14,000 0.01 1,150,162,000 290,580 5.010 2013-10-16
370 2013-10-17 72,000 42,000 0.01 1,150,162,000 342,000 4.750 2013-10-15
371 2013-10-16 30,000 -134,000 0.00 1,150,162,000 148,500 4.950 2013-10-11
372 2013-10-15 164,000 -48,000 0.01 1,150,162,000 747,840 4.560 2013-10-10
373 2013-10-11 212,000 -44,000 0.02 1,150,162,000 941,280 4.440 2013-10-09
374 2013-10-10 256,000 -2,000 0.02 1,150,162,000 1,103,360 4.310 2013-10-08
375 2013-10-09 258,000 20,000 0.02 1,150,162,000 1,106,820 4.290 2013-10-07
376 2013-10-08 238,000 12,000 0.02 1,150,162,000 1,037,680 4.360 2013-10-04
377 2013-10-07 226,000 20,000 0.02 1,150,162,000 985,360 4.360 2013-10-03
378 2013-10-04 206,000 -2,000 0.02 1,150,162,000 910,520 4.420 2013-10-02
379 2013-10-02 208,000 -90,000 0.02 1,150,162,000 952,640 4.580 2013-09-27
380 2013-09-30 298,000 50,000 0.03 1,150,162,000 1,367,820 4.590 2013-09-26
381 2013-09-27 248,000 100,000 0.02 1,150,162,000 1,138,320 4.590 2013-09-25
382 2013-09-26 148,000 -10,000 0.01 1,150,162,000 679,320 4.590 2013-09-24
383 2013-09-25 158,000 16,000 0.01 1,150,162,000 707,840 4.480 2013-09-23
384 2013-09-24 142,000 24,000 0.01 1,150,162,000 653,200 4.600 2013-09-19
385 2013-09-18 118,000 -10,000 0.01 1,150,162,000 526,280 4.460 2013-09-16
386 2013-09-17 128,000 -6,000 0.01 1,150,162,000 561,920 4.390 2013-09-13
387 2013-09-16 134,000 16,000 0.01 1,150,162,000 581,560 4.340 2013-09-12
388 2013-09-11 118,000 28,000 0.01 1,150,162,000 531,000 4.500 2013-09-09
389 2013-09-09 90,000 -10,000 0.01 1,150,162,000 406,800 4.520 2013-09-05
390 2013-09-06 100,000 30,000 0.01 1,150,162,000 453,000 4.530 2013-09-04
391 2013-09-05 70,000 -66,000 0.01 1,150,162,000 324,100 4.630 2013-09-03
392 2013-09-04 136,000 10,000 0.01 1,150,162,000 591,600 4.350 2013-09-02
393 2013-09-03 126,000 42,000 0.01 1,150,162,000 546,840 4.340 2013-08-30
394 2013-09-02 84,000 6,000 0.01 1,150,162,000 379,680 4.520 2013-08-29
395 2013-08-30 78,000 -10,000 0.01 1,150,162,000 338,520 4.340 2013-08-28
396 2013-08-29 88,000 26,000 0.01 1,150,162,000 403,040 4.580 2013-08-27
397 2013-08-26 62,000 -24,000 0.01 1,150,162,000 302,560 4.880 2013-08-22
398 2013-08-23 86,000 4,000 0.01 1,150,162,000 382,700 4.450 2013-08-21
399 2013-08-22 82,000 -6,000 0.01 1,150,162,000 380,480 4.640 2013-08-20
400 2013-08-21 88,000 -40,000 0.01 1,150,162,000 405,680 4.610 2013-08-19
401 2013-08-19 128,000 -36,000 0.01 1,150,162,000 576,000 4.500 2013-08-15
402 2013-08-16 164,000 20,000 0.01 1,150,162,000 715,040 4.360 2013-08-13
403 2013-08-15 144,000 2,000 0.01 1,150,162,000 645,120 4.480 2013-08-12
404 2013-08-13 142,000 -10,000 0.01 1,150,162,000 637,580 4.490 2013-08-09
405 2013-08-12 152,000 30,000 0.01 1,150,162,000 664,240 4.370 2013-08-08
406 2013-08-09 122,000 -20,000 0.01 1,150,162,000 525,820 4.310 2013-08-07
407 2013-08-07 142,000 -24,000 0.01 1,150,162,000 585,040 4.120 2013-08-05
408 2013-08-06 166,000 -10,000 0.01 1,150,162,000 668,980 4.030 2013-08-02
409 2013-08-02 176,000 -150,000 0.02 1,150,162,000 663,520 3.770 2013-07-31
410 2013-08-01 326,000 106,000 0.03 1,150,162,000 1,232,280 3.780 2013-07-30
411 2013-07-29 220,000 -10,000 0.02 1,150,162,000 864,600 3.930 2013-07-25
412 2013-07-26 230,000 34,000 0.02 1,150,162,000 920,000 4.000 2013-07-24
413 2013-07-23 196,000 -6,000 0.02 1,150,162,000 666,400 3.400 2013-07-19
414 2013-07-22 202,000 -10,000 0.02 1,150,162,000 743,360 3.680 2013-07-18
415 2013-07-18 212,000 20,000 0.02 1,150,162,000 761,080 3.590 2013-07-16
416 2013-07-17 192,000 10,000 0.02 1,150,162,000 693,120 3.610 2013-07-15
417 2013-07-16 182,000 10,000 0.02 1,150,162,000 613,340 3.370 2013-07-12
418 2013-07-12 172,000 -20,000 0.01 1,150,162,000 586,520 3.410 2013-07-10
419 2013-07-11 192,000 -16,000 0.02 1,150,162,000 622,080 3.240 2013-07-09
420 2013-07-10 208,000 12,000 0.02 1,150,162,000 653,120 3.140 2013-07-08
421 2013-07-04 196,000 12,000 0.02 1,150,162,000 703,640 3.590 2013-07-02
422 2013-06-28 184,000 10,000 0.02 1,150,162,000 656,880 3.570 2013-06-26
423 2013-06-27 174,000 -10,000 0.02 1,150,162,000 631,620 3.630 2013-06-25
424 2013-06-25 184,000 30,000 0.02 1,150,162,000 671,600 3.650 2013-06-21
425 2013-06-24 154,000 -2,000 0.01 1,150,162,000 565,180 3.670 2013-06-20
426 2013-06-21 156,000 40,000 0.01 1,150,162,000 574,080 3.680 2013-06-19
427 2013-06-20 116,000 10,000 0.01 1,150,162,000 494,160 4.260 2013-06-18
428 2013-06-19 106,000 -6,000 0.01 1,150,162,000 468,520 4.420 2013-06-17
429 2013-06-18 112,000 36,000 0.01 1,150,162,000 491,680 4.390 2013-06-14
430 2013-06-17 76,000 10,000 0.01 1,150,162,000 341,240 4.490 2013-06-13
431 2013-06-14 66,000 -20,000 0.01 1,150,162,000 310,200 4.700 2013-06-11
432 2013-06-13 86,000 10,000 0.01 1,150,162,000 439,460 5.110 2013-06-10
433 2013-06-11 76,000 -18,000 0.01 1,150,162,000 391,400 5.150 2013-06-07
434 2013-06-10 94,000 -4,000 0.01 1,150,162,000 481,280 5.120 2013-06-06
435 2013-06-06 98,000 2,000 0.01 1,150,162,000 502,740 5.130 2013-06-04
436 2013-06-05 96,000 -6,000 0.01 1,150,162,000 486,720 5.070 2013-06-03
437 2013-06-04 102,000 20,000 0.01 1,150,162,000 520,200 5.100 2013-05-31
438 2013-05-31 82,000 8,000 0.01 1,150,162,000 421,480 5.140 2013-05-29
439 2013-05-29 74,000 38,000 0.01 1,150,162,000 388,500 5.250 2013-05-27
440 2013-05-28 36,000 10,000 0.00 1,150,162,000 184,680 5.130 2013-05-24
441 2013-05-27 26,000 6,000 0.00 1,150,162,000 135,980 5.230 2013-05-23
442 2013-05-24 20,000 10,000 0.00 1,150,162,000 109,200 5.460 2013-05-22
443 2013-05-23 10,000 10,000 0.00 1,150,162,000 54,100 5.410 2013-05-21
444 2013-05-22 0 -14,000 0.00 1,150,162,000 0 5.300 2013-05-20
445 2013-05-21 14,000 14,000 0.00 1,150,162,000 70,420 5.030 2013-05-16
446 2013-05-20 0 -28,000 0.00 1,150,162,000 0 5.250 2013-05-15
447 2013-05-16 28,000 2,000 0.00 1,150,162,000 147,280 5.260 2013-05-14
448 2013-05-15 26,000 16,000 0.00 1,150,162,000 132,860 5.110 2013-05-13
449 2013-05-14 10,000 10,000 0.00 1,150,162,000 51,900 5.190 2013-05-10
450 2013-05-10 0 -54,000 0.00 1,150,162,000 0 5.440 2013-05-08
451 2013-05-09 54,000 -6,000 0.00 1,150,162,000 296,460 5.490 2013-05-07
452 2013-05-08 60,000 -12,000 0.01 1,150,162,000 321,600 5.360 2013-05-06
453 2013-05-07 72,000 -8,000 0.01 1,150,162,000 383,760 5.330 2013-05-03
454 2013-05-06 80,000 16,000 0.01 1,150,162,000 430,400 5.380 2013-05-02
455 2013-05-03 64,000 20,000 0.01 1,150,162,000 323,200 5.050 2013-04-30
456 2013-04-30 44,000 20,000 0.00 1,150,162,000 208,120 4.730 2013-04-26
457 2013-04-29 24,000 -14,000 0.00 1,150,162,000 119,040 4.960 2013-04-25
458 2013-04-23 38,000 -20,000 0.00 1,150,162,000 174,040 4.580 2013-04-19
459 2013-04-19 58,000 10,000 0.01 1,150,162,000 255,780 4.410 2013-04-17
460 2013-04-17 48,000 28,000 0.00 1,150,162,000 212,160 4.420 2013-04-15
461 2013-04-15 20,000 4,000 0.00 1,150,162,000 94,800 4.740 2013-04-11
462 2013-04-12 16,000 -20,000 0.00 1,150,162,000 76,640 4.790 2013-04-10
463 2013-04-11 36,000 -2,000 0.00 1,150,162,000 164,880 4.580 2013-04-09
464 2013-04-10 38,000 10,000 0.00 1,150,162,000 168,720 4.440 2013-04-08
465 2013-04-05 28,000 20,000 0.00 1,150,162,000 132,160 4.720 2013-04-02
466 2013-03-28 8,000 -2,000 0.00 1,150,162,000 38,240 4.780 2013-03-26
467 2013-03-27 10,000 10,000 0.00 1,150,162,000 48,900 4.890 2013-03-25
468 2013-03-26 0 -10,000 0.00 1,150,162,000 0 5.060 2013-03-22
469 2013-03-22 10,000 10,000 0.00 1,150,162,000 47,800 4.780 2013-03-20
470 2013-03-18 0 -40,000 0.00 1,150,162,000 0 4.630 2013-03-14
471 2013-03-15 40,000 -52,000 0.00 1,150,162,000 164,800 4.120 2013-03-13
472 2013-03-14 92,000 34,000 0.01 1,150,162,000 355,120 3.860 2013-03-12
473 2013-03-11 58,000 22,000 0.01 1,150,162,000 237,220 4.090 2013-03-07
474 2013-03-08 36,000 10,000 0.00 1,150,162,000 149,400 4.150 2013-03-06
475 2013-03-05 26,000 -16,000 0.00 1,150,162,000 107,640 4.140 2013-03-01
476 2013-03-04 42,000 -90,000 0.00 1,150,162,000 176,400 4.200 2013-02-28
477 2013-03-01 132,000 -32,000 0.01 1,150,162,000 520,080 3.940 2013-02-27
478 2013-02-28 164,000 12,000 0.01 1,150,162,000 610,080 3.720 2013-02-26
479 2013-02-27 152,000 10,000 0.01 1,150,162,000 570,000 3.750 2013-02-25
480 2013-02-26 142,000 -8,000 0.01 1,150,162,000 522,560 3.680 2013-02-22
481 2013-02-25 150,000 10,000 0.01 1,150,162,000 564,000 3.760 2013-02-21
482 2013-02-22 140,000 -4,000 0.01 1,150,162,000 537,600 3.840 2013-02-20
483 2013-02-21 144,000 -12,000 0.01 1,150,162,000 560,160 3.890 2013-02-19
484 2013-02-20 156,000 -12,000 0.01 1,150,162,000 613,080 3.930 2013-02-18
485 2013-02-19 168,000 -10,000 0.01 1,150,162,000 660,240 3.930 2013-02-15
486 2013-02-15 178,000 12,000 0.02 1,150,162,000 674,620 3.790 2013-02-08
487 2013-02-14 166,000 -10,000 0.01 1,150,162,000 630,800 3.800 2013-02-07
488 2013-02-08 176,000 -10,000 0.02 1,150,162,000 674,080 3.830 2013-02-06
489 2013-02-07 186,000 -10,000 0.02 1,150,162,000 693,780 3.730 2013-02-05
490 2013-02-05 196,000 -26,000 0.02 1,150,162,000 748,720 3.820 2013-02-01
491 2013-02-01 222,000 36,000 0.02 1,150,162,000 828,060 3.730 2013-01-30
492 2013-01-31 186,000 -4,000 0.02 1,150,162,000 697,500 3.750 2013-01-29
493 2013-01-30 190,000 -4,000 0.02 1,150,162,000 710,600 3.740 2013-01-28
494 2013-01-29 194,000 -42,000 0.02 1,150,162,000 752,720 3.880 2013-01-25
495 2013-01-25 236,000 20,000 0.02 1,150,162,000 929,840 3.940 2013-01-23
496 2013-01-24 216,000 4,000 0.02 1,150,162,000 887,760 4.110 2013-01-22
497 2013-01-23 212,000 -22,000 0.02 1,150,162,000 864,960 4.080 2013-01-21
498 2013-01-22 234,000 -6,000 0.02 1,150,162,000 905,580 3.870 2013-01-18
499 2013-01-21 240,000 10,000 0.02 1,150,162,000 926,400 3.860 2013-01-17
500 2013-01-18 230,000 16,000 0.02 1,150,162,000 885,500 3.850 2013-01-16
501 2013-01-17 214,000 12,000 0.02 1,150,162,000 832,460 3.890 2013-01-15
502 2013-01-15 202,000 -38,000 0.02 1,150,162,000 787,800 3.900 2013-01-11
503 2013-01-14 240,000 62,000 0.02 1,150,162,000 964,800 4.020 2013-01-10
504 2013-01-11 178,000 -10,000 0.02 1,150,162,000 712,000 4.000 2013-01-09
505 2013-01-10 188,000 -6,000 0.02 1,150,162,000 725,680 3.860 2013-01-08
506 2013-01-09 194,000 6,000 0.02 1,150,162,000 805,100 4.150 2013-01-07
507 2013-01-08 188,000 -24,000 0.02 1,150,162,000 740,720 3.940 2013-01-04
508 2013-01-07 212,000 -2,000 0.02 1,150,162,000 788,640 3.720 2013-01-03
509 2013-01-04 214,000 -6,000 0.02 1,150,162,000 806,780 3.770 2013-01-02
510 2013-01-03 220,000 8,000 0.02 1,150,162,000 781,000 3.550 2012-12-28
511 2013-01-02 212,000 -4,000 0.02 1,150,162,000 735,640 3.470 2012-12-27
512 2012-12-28 216,000 30,000 0.02 1,150,162,000 760,320 3.520 2012-12-21
513 2012-12-21 186,000 10,000 0.02 1,150,162,000 613,800 3.300 2012-12-19
514 2012-12-20 176,000 -8,000 0.02 1,150,162,000 579,040 3.290 2012-12-18
515 2012-12-19 184,000 -8,000 0.02 1,150,162,000 605,360 3.290 2012-12-17
516 2012-12-18 192,000 46,000 0.02 1,150,162,000 633,600 3.300 2012-12-14
517 2012-12-17 146,000 2,000 0.01 1,150,162,000 489,100 3.350 2012-12-13
518 2012-12-14 144,000 -42,000 0.01 1,150,162,000 483,840 3.360 2012-12-12
519 2012-12-11 186,000 -40,000 0.02 1,150,162,000 611,940 3.290 2012-12-07
520 2012-12-10 226,000 -6,000 0.02 1,150,162,000 711,900 3.150 2012-12-06
521 2012-12-07 232,000 -56,000 0.02 1,150,162,000 721,520 3.110 2012-12-05
522 2012-12-06 288,000 8,000 0.03 1,150,162,000 915,840 3.180 2012-12-04
523 2012-12-05 280,000 -34,000 0.02 1,150,162,000 904,400 3.230 2012-12-03
524 2012-12-04 314,000 30,000 0.03 1,150,162,000 989,100 3.150 2012-11-30
525 2012-12-03 284,000 60,000 0.02 1,150,162,000 925,840 3.260 2012-11-29
526 2012-11-30 224,000 -40,000 0.02 1,150,162,000 754,880 3.370 2012-11-28
527 2012-11-29 264,000 30,000 0.02 1,150,162,000 916,080 3.470 2012-11-27
528 2012-11-28 234,000 10,000 0.02 1,150,162,000 814,320 3.480 2012-11-26
529 2012-11-27 224,000 10,000 0.02 1,150,162,000 781,760 3.490 2012-11-23
530 2012-11-23 214,000 20,000 0.02 1,150,162,000 749,000 3.500 2012-11-21
531 2012-11-21 194,000 -8,000 0.02 1,150,162,000 688,700 3.550 2012-11-19
532 2012-11-20 202,000 108,000 0.02 1,150,162,000 733,260 3.630 2012-11-16
533 2012-11-19 94,000 84,000 0.01 1,131,552,000 355,320 3.780 2012-11-15
534 2012-11-16 10,000 10,000 0.00 1,131,552,000 36,300 3.630 2012-11-14
535 2012-11-14 0 -22,000 0.00 1,131,552,000 0 3.430 2012-11-12
536 2012-11-13 22,000 -14,000 0.00 1,131,552,000 72,820 3.310 2012-11-09
537 2012-11-08 36,000 -30,000 0.00 1,131,552,000 119,880 3.330 2012-11-06
538 2012-11-07 66,000 36,000 0.01 1,131,552,000 211,860 3.210 2012-11-05
539 2012-11-06 30,000 -30,000 0.00 1,131,552,000 100,200 3.340 2012-11-02
540 2012-11-01 60,000 10,000 0.01 1,131,552,000 186,000 3.100 2012-10-30
541 2012-10-31 50,000 10,000 0.00 1,131,552,000 154,500 3.090 2012-10-29
542 2012-10-30 40,000 -34,000 0.00 1,131,552,000 123,200 3.080 2012-10-26
543 2012-10-29 74,000 -2,000 0.01 1,131,552,000 233,100 3.150 2012-10-25
544 2012-10-19 76,000 -6,000 0.01 1,131,552,000 263,720 3.470 2012-10-17
545 2012-10-18 82,000 18,000 0.01 1,131,552,000 279,620 3.410 2012-10-16
546 2012-10-17 64,000 36,000 0.01 1,131,552,000 219,520 3.430 2012-10-15
547 2012-10-16 28,000 -18,000 0.00 1,131,552,000 97,160 3.470 2012-10-12
548 2012-10-15 46,000 -12,000 0.00 1,131,552,000 160,540 3.490 2012-10-11
549 2012-10-11 58,000 -14,000 0.01 1,131,552,000 191,400 3.300 2012-10-09
550 2012-10-10 72,000 -20,000 0.01 1,131,552,000 231,120 3.210 2012-10-08
551 2012-10-09 92,000 4,000 0.01 1,131,552,000 299,920 3.260 2012-10-05
552 2012-10-08 88,000 14,000 0.01 1,131,552,000 284,240 3.230 2012-10-04
553 2012-10-05 74,000 20,000 0.01 1,131,552,000 244,200 3.300 2012-10-03
554 2012-10-04 54,000 -34,000 0.00 1,131,552,000 174,960 3.240 2012-09-28
555 2012-10-03 88,000 14,000 0.01 1,131,552,000 265,760 3.020 2012-09-27
556 2012-09-28 74,000 14,000 0.01 1,131,552,000 229,400 3.100 2012-09-26
557 2012-09-26 60,000 52,000 0.01 1,131,552,000 190,200 3.170 2012-09-24
558 2012-09-21 8,000 -18,000 0.00 1,131,552,000 27,840 3.480 2012-09-19
559 2012-09-20 26,000 18,000 0.00 1,131,552,000 90,740 3.490 2012-09-18
560 2012-09-19 8,000 -38,000 0.00 1,131,552,000 29,040 3.630 2012-09-17
561 2012-09-18 46,000 2,000 0.00 1,131,552,000 165,140 3.590 2012-09-14
562 2012-09-17 44,000 -32,000 0.00 1,131,552,000 153,560 3.490 2012-09-13
563 2012-09-12 76,000 -4,000 0.01 1,131,552,000 258,400 3.400 2012-09-10
564 2012-09-11 80,000 12,000 0.01 1,131,552,000 280,000 3.500 2012-09-07
565 2012-09-10 68,000 16,000 0.01 1,131,552,000 231,880 3.410 2012-09-06
566 2012-09-07 52,000 -6,000 0.00 1,131,552,000 172,120 3.310 2012-09-05
567 2012-09-06 58,000 10,000 0.01 1,131,552,000 193,720 3.340 2012-09-04
568 2012-09-04 48,000 10,000 0.00 1,131,552,000 165,600 3.450 2012-08-31
569 2012-09-03 38,000 -24,000 0.00 1,131,552,000 129,580 3.410 2012-08-30
570 2012-08-31 62,000 -26,000 0.01 1,131,552,000 210,800 3.400 2012-08-29
571 2012-08-29 88,000 46,000 0.01 1,131,552,000 277,200 3.150 2012-08-27
572 2012-08-28 42,000 24,000 0.00 1,131,552,000 133,140 3.170 2012-08-24
573 2012-08-24 18,000 10,000 0.00 1,131,552,000 59,220 3.290 2012-08-22
574 2012-08-23 8,000 8,000 0.00 1,131,552,000 24,720 3.090 2012-08-21
575 2012-08-17 0 -8,000 0.00 1,131,552,000 0 3.150 2012-08-15
576 2012-08-15 8,000 -10,000 0.00 1,131,552,000 23,440 2.930 2012-08-13
577 2012-08-14 18,000 -12,000 0.00 1,131,552,000 50,040 2.780 2012-08-10
578 2012-08-10 30,000 -20,000 0.00 1,131,552,000 71,700 2.390 2012-08-08
579 2012-08-09 50,000 -10,000 0.00 1,131,552,000 112,500 2.250 2012-08-07
580 2012-08-07 60,000 10,000 0.01 1,131,552,000 133,200 2.220 2012-08-03
581 2012-08-03 50,000 -10,000 0.00 1,131,552,000 113,500 2.270 2012-08-01
582 2012-08-02 60,000 38,000 0.01 1,131,552,000 133,200 2.220 2012-07-31
583 2012-07-31 22,000 -48,000 0.00 1,131,552,000 50,380 2.290 2012-07-27
584 2012-07-30 70,000 -20,000 0.01 1,131,552,000 152,600 2.180 2012-07-26
585 2012-07-25 90,000 30,000 0.01 1,131,552,000 193,500 2.150 2012-07-23
586 2012-07-20 60,000 4,000 0.01 1,131,552,000 130,800 2.180 2012-07-18
587 2012-07-19 56,000 54,000 0.00 1,131,552,000 123,760 2.210 2012-07-17
588 2012-07-18 2,000 2,000 0.00 1,131,552,000 4,440 2.220 2012-07-16
589 2012-07-10 0 -28,000 0.00 1,131,552,000 0 2.130 2012-07-06
590 2012-07-09 28,000 28,000 0.00 1,131,552,000 58,520 2.090 2012-07-05
591 2012-07-03 0 -18,000 0.00 1,131,552,000 0 2.220 2012-06-28
592 2012-06-29 18,000 10,000 0.00 1,131,552,000 37,080 2.060 2012-06-27
593 2012-06-27 8,000 -10,000 0.00 1,131,552,000 15,840 1.980 2012-06-25
594 2012-06-21 18,000 -10,000 0.00 1,131,552,000 33,300 1.850 2012-06-19
595 2012-06-15 28,000 -10,000 0.00 1,131,552,000 51,240 1.830 2012-06-13
596 2012-06-11 38,000 10,000 0.00 1,131,552,000 67,640 1.780 2012-06-07
597 2012-06-06 28,000 18,000 0.00 1,131,552,000 47,320 1.690 2012-06-04
598 2012-06-01 10,000 10,000 0.00 1,131,552,000 17,600 1.760 2012-05-30
599 2012-05-21 0 -10,000 0.00 1,131,552,000 0 1.690 2012-05-17
600 2012-05-15 10,000 10,000 0.00 1,131,552,000 16,400 1.640 2012-05-11
601 2012-05-14 0 -212,000 0.00 1,131,552,000 0 1.640 2012-05-10
602 2012-05-11 212,000 -6,000 0.02 1,131,552,000 334,960 1.580 2012-05-09
603 2012-05-10 218,000 10,000 0.02 1,131,552,000 350,980 1.610 2012-05-08
604 2012-05-07 208,000 -50,000 0.02 1,131,552,000 364,000 1.750 2012-05-03
605 2012-05-04 258,000 10,000 0.02 1,131,552,000 438,600 1.700 2012-05-02
606 2012-05-03 248,000 -10,000 0.02 1,131,552,000 404,240 1.630 2012-04-30
607 2012-05-02 258,000 50,000 0.02 1,131,552,000 394,740 1.530 2012-04-27
608 2012-04-30 208,000 -4,000 0.02 1,131,552,000 345,280 1.660 2012-04-26
609 2012-04-26 212,000 4,000 0.02 1,118,972,000 362,520 1.710 2012-04-24
610 2012-04-24 208,000 -16,000 0.02 1,118,972,000 378,560 1.820 2012-04-20
611 2012-04-23 224,000 10,000 0.02 1,118,972,000 418,880 1.870 2012-04-19
612 2012-04-20 214,000 30,000 0.02 1,118,972,000 415,160 1.940 2012-04-18
613 2012-04-19 184,000 130,000 0.02 1,118,972,000 355,120 1.930 2012-04-17
614 2012-04-18 54,000 6,000 0.00 1,118,972,000 109,620 2.030 2012-04-16
615 2012-04-17 48,000 -130,000 0.00 1,118,972,000 99,360 2.070 2012-04-13
616 2012-04-03 178,000 130,000 0.02 1,118,972,000 356,000 2.000 2012-03-30
617 2012-03-29 48,000 -8,000 0.00 1,118,972,000 105,600 2.200 2012-03-27
618 2012-03-27 56,000 -40,000 0.01 1,118,972,000 128,800 2.300 2012-03-23
619 2012-03-26 96,000 -6,000 0.01 1,118,972,000 217,920 2.270 2012-03-22
620 2012-03-23 102,000 -152,000 0.01 1,118,972,000 233,580 2.290 2012-03-21
621 2012-03-21 254,000 26,000 0.02 1,118,972,000 495,300 1.950 2012-03-19
622 2012-03-20 228,000 -2,000 0.02 1,118,972,000 449,160 1.970 2012-03-16
623 2012-03-16 230,000 -30,000 0.02 1,118,972,000 466,900 2.030 2012-03-14
624 2012-03-15 260,000 142,000 0.02 1,118,972,000 517,400 1.990 2012-03-13
625 2012-03-14 118,000 20,000 0.01 1,118,972,000 243,080 2.060 2012-03-12
626 2012-03-13 98,000 40,000 0.01 1,118,972,000 201,880 2.060 2012-03-09
627 2012-03-12 58,000 20,000 0.01 1,118,972,000 126,440 2.180 2012-03-08
628 2012-03-08 38,000 10,000 0.00 1,118,972,000 86,260 2.270 2012-03-06
629 2012-03-06 28,000 8,000 0.00 1,118,972,000 68,880 2.460 2012-03-02
630 2012-03-05 20,000 -8,000 0.00 1,118,972,000 49,400 2.470 2012-03-01
631 2012-03-02 28,000 -4,000 0.00 1,118,972,000 70,000 2.500 2012-02-29
632 2012-03-01 32,000 8,000 0.00 1,118,972,000 75,840 2.370 2012-02-28
633 2012-02-29 24,000 -138,000 0.00 1,118,972,000 57,120 2.380 2012-02-27
634 2012-02-28 162,000 -4,000 0.01 1,118,972,000 345,060 2.130 2012-02-24
635 2012-02-27 166,000 20,000 0.01 1,118,972,000 351,920 2.120 2012-02-23
636 2012-02-24 146,000 -2,000 0.01 1,118,972,000 324,120 2.220 2012-02-22
637 2012-02-22 148,000 28,000 0.01 1,118,972,000 285,640 1.930 2012-02-20
638 2012-02-21 120,000 -80,000 0.01 1,118,972,000 242,400 2.020 2012-02-17
639 2012-02-20 200,000 10,000 0.02 1,118,972,000 422,000 2.110 2012-02-16
640 2012-02-17 190,000 50,000 0.02 1,118,972,000 421,800 2.220 2012-02-15
641 2012-02-16 140,000 10,000 0.01 1,118,972,000 260,400 1.860 2012-02-14
642 2012-02-15 130,000 130,000 0.01 1,118,972,000 219,700 1.690 2012-02-13
643 2012-02-14 0 -124,000 0.00 1,118,972,000 0 1.430 2012-02-10
644 2012-02-13 124,000 -8,000 0.01 1,118,972,000 157,480 1.270 2012-02-09
645 2012-02-10 132,000 60,000 0.01 1,118,972,000 159,720 1.210 2012-02-08
646 2012-02-08 72,000 10,000 0.01 1,118,972,000 82,080 1.140 2012-02-06
647 2012-02-07 62,000 10,000 0.01 1,118,972,000 71,920 1.160 2012-02-03
648 2012-02-06 52,000 52,000 0.00 1,118,972,000 60,840 1.170 2012-02-02
649 2012-01-30 0 -20,000 0.00 1,118,972,000 0 1.070 2012-01-26
650 2012-01-27 20,000 -20,000 0.00 1,118,972,000 20,800 1.040 2012-01-20
651 2012-01-26 40,000 20,000 0.00 1,118,972,000 39,600 0.990 2012-01-19
652 2012-01-20 20,000 20,000 0.00 1,118,972,000 20,000 1.000 2012-01-18
653 2012-01-18 0 -10,000 0.00 1,118,972,000 0 0.930 2012-01-16
654 2012-01-17 10,000 -4,000 0.00 1,118,972,000 10,100 1.010 2012-01-13
655 2012-01-13 14,000 14,000 0.00 1,118,972,000 12,740 0.910 2012-01-11
656 2011-12-28 0 -76,000 0.00 1,119,972,000 0 0.890 2011-12-22
657 2011-12-14 76,000 -4,000 0.01 1,119,972,000 76,760 1.010 2011-12-12
658 2011-12-13 80,000 10,000 0.01 1,119,972,000 83,200 1.040 2011-12-09
659 2011-12-07 70,000 -10,000 0.01 1,119,972,000 74,900 1.070 2011-12-05
660 2011-12-06 80,000 30,000 0.01 1,119,972,000 88,800 1.110 2011-12-02
661 2011-12-05 50,000 20,000 0.00 1,119,972,000 58,000 1.160 2011-12-01
662 2011-11-29 30,000 10,000 0.00 1,119,972,000 35,700 1.190 2011-11-25
663 2011-11-24 20,000 20,000 0.00 1,119,972,000 24,400 1.220 2011-11-22
664 2011-11-03 0 -20,000 0.00 1,119,972,000 0 1.500 2011-11-01
665 2011-10-31 20,000 20,000 0.00 1,119,972,000 29,800 1.490 2011-10-27
666 2011-08-23 0 -4,000 0.00 1,132,914,000 0 1.590 2011-08-19
667 2011-08-09 4,000 4,000 0.00 1,132,914,000 7,040 1.760 2011-08-05
668 2011-07-18 0 -24,000 0.00 1,132,914,000 0 2.070 2011-07-14
669 2011-07-15 24,000 24,000 0.00 1,132,914,000 48,960 2.040 2011-07-13
670 2011-07-05 0 -6,000 0.00 1,132,914,000 0 2.250 2011-06-30
671 2011-06-29 6,000 -30,000 0.00 1,132,914,000 12,780 2.130 2011-06-27
672 2011-06-27 36,000 10,000 0.00 1,132,914,000 74,160 2.060 2011-06-23
673 2011-06-24 26,000 20,000 0.00 1,132,914,000 55,120 2.120 2011-06-22
674 2011-06-23 6,000 6,000 0.00 1,132,914,000 12,840 2.140 2011-06-21
675 2011-06-10 0 -4,000 0.00 1,132,914,000 0 2.250 2011-06-08
676 2011-06-07 4,000 -14,000 0.00 1,132,914,000 8,880 2.220 2011-06-02
677 2011-06-03 18,000 -28,000 0.00 1,132,914,000 40,320 2.240 2011-06-01
678 2011-06-01 46,000 28,000 0.00 1,132,914,000 98,900 2.150 2011-05-30
679 2011-05-31 18,000 -2,000 0.00 1,132,914,000 39,600 2.200 2011-05-27
680 2011-05-27 20,000 4,000 0.00 1,132,914,000 45,000 2.250 2011-05-25
681 2011-05-26 16,000 16,000 0.00 1,132,914,000 33,920 2.120 2011-05-24
682 2011-05-20 0 -24,000 0.00 1,132,914,000 0 2.370 2011-05-18
683 2011-05-18 24,000 24,000 0.00 1,132,914,000 55,680 2.320 2011-05-16
684 2011-05-13 0 -2,002,000 0.00 1,132,914,000 0 2.500 2011-05-11
685 2011-05-12 2,002,000 8,000 0.18 1,132,914,000 4,864,860 2.430 2011-05-09
686 2011-05-06 1,994,000 -4,000 0.18 1,132,914,000 4,925,180 2.470 2011-05-04
687 2011-05-05 1,998,000 20,000 0.18 1,132,914,000 4,995,000 2.500 2011-05-03
688 2011-05-04 1,978,000 38,000 0.17 1,132,914,000 5,063,680 2.560 2011-04-29
689 2011-05-03 1,940,000 -10,000 0.17 1,132,914,000 5,024,600 2.590 2011-04-28
690 2011-04-29 1,950,000 34,000 0.17 1,132,914,000 5,128,500 2.630 2011-04-27
691 2011-04-28 1,916,000 -2,000 0.17 1,132,914,000 5,115,720 2.670 2011-04-26
692 2011-04-27 1,918,000 50,000 0.17 1,132,914,000 5,044,340 2.630 2011-04-21
693 2011-04-26 1,868,000 36,000 0.16 1,132,914,000 5,043,600 2.700 2011-04-20
694 2011-04-21 1,832,000 -14,000 0.16 1,132,914,000 4,891,440 2.670 2011-04-19
695 2011-04-20 1,846,000 370,000 0.16 1,132,914,000 5,094,960 2.760 2011-04-18
696 2011-04-19 1,476,000 104,000 0.13 1,132,914,000 3,970,440 2.690 2011-04-15
697 2011-04-18 1,372,000 -14,000 0.12 1,132,914,000 3,567,200 2.600 2011-04-14
698 2011-04-15 1,386,000 18,000 0.12 1,132,914,000 3,589,740 2.590 2011-04-13
699 2011-04-14 1,368,000 14,000 0.12 1,132,914,000 3,447,360 2.520 2011-04-12
700 2011-04-13 1,354,000 12,000 0.12 1,132,914,000 3,357,920 2.480 2011-04-11
701 2011-04-12 1,342,000 6,000 0.12 1,132,914,000 3,355,000 2.500 2011-04-08
702 2011-04-11 1,336,000 -16,000 0.12 1,132,914,000 3,299,920 2.470 2011-04-07
703 2011-04-08 1,352,000 38,000 0.12 1,132,914,000 3,258,320 2.410 2011-04-06
704 2011-04-07 1,314,000 -10,000 0.12 1,132,914,000 3,245,580 2.470 2011-04-04
705 2011-04-04 1,324,000 46,000 0.12 1,132,914,000 3,204,080 2.420 2011-03-31
706 2011-04-01 1,278,000 40,000 0.11 1,132,914,000 3,233,340 2.530 2011-03-30
707 2011-03-31 1,238,000 10,000 0.11 1,132,914,000 3,280,700 2.650 2011-03-29
708 2011-03-30 1,228,000 18,000 0.11 1,132,914,000 3,278,760 2.670 2011-03-28
709 2011-03-29 1,210,000 -24,000 0.11 1,132,914,000 3,291,200 2.720 2011-03-25
710 2011-03-28 1,234,000 -24,000 0.11 1,132,914,000 3,368,820 2.730 2011-03-24
711 2011-03-25 1,258,000 48,000 0.11 1,132,914,000 3,358,860 2.670 2011-03-23
712 2011-03-22 1,210,000 10,000 0.11 1,132,914,000 3,448,500 2.850 2011-03-18
713 2011-03-18 1,200,000 -20,000 0.11 1,132,914,000 3,480,000 2.900 2011-03-16
714 2011-03-17 1,220,000 -22,000 0.11 1,132,914,000 3,574,600 2.930 2011-03-15
715 2011-03-16 1,242,000 54,000 0.11 1,132,914,000 3,477,600 2.800 2011-03-14
716 2011-03-15 1,188,000 66,000 0.10 1,132,914,000 3,433,320 2.890 2011-03-11
717 2011-03-14 1,122,000 44,000 0.10 1,132,914,000 3,354,780 2.990 2011-03-10
718 2011-03-11 1,078,000 -12,000 0.10 1,132,914,000 3,363,360 3.120 2011-03-09
719 2011-03-09 1,090,000 -10,000 0.10 1,132,914,000 3,302,700 3.030 2011-03-07
720 2011-03-08 1,100,000 -24,000 0.10 1,132,914,000 3,388,000 3.080 2011-03-04
721 2011-03-07 1,124,000 12,000 0.10 1,132,914,000 3,327,040 2.960 2011-03-03
722 2011-03-04 1,112,000 18,000 0.10 1,132,914,000 3,280,400 2.950 2011-03-02
723 2011-03-02 1,094,000 12,000 0.10 1,132,914,000 3,260,120 2.980 2011-02-28
724 2011-03-01 1,082,000 20,000 0.10 1,132,914,000 3,235,180 2.990 2011-02-25
725 2011-02-28 1,062,000 10,000 0.09 1,132,914,000 3,164,760 2.980 2011-02-24
726 2011-02-25 1,052,000 164,000 0.09 1,132,914,000 3,250,680 3.090 2011-02-23
727 2011-02-24 888,000 -20,000 0.08 1,132,914,000 2,726,160 3.070 2011-02-22
728 2011-02-23 908,000 4,000 0.08 1,132,914,000 2,832,960 3.120 2011-02-21
729 2011-02-22 904,000 26,000 0.08 1,132,914,000 2,910,880 3.220 2011-02-18
730 2011-02-21 878,000 -12,000 0.08 1,132,914,000 2,914,960 3.320 2011-02-17
731 2011-02-17 890,000 2,000 0.08 1,132,914,000 2,910,300 3.270 2011-02-15
732 2011-02-16 888,000 36,000 0.08 1,132,914,000 2,912,640 3.280 2011-02-14
733 2011-02-15 852,000 -10,000 0.08 1,132,914,000 2,803,080 3.290 2011-02-11
734 2011-02-14 862,000 2,000 0.08 1,132,914,000 2,956,660 3.430 2011-02-10
735 2011-02-10 860,000 -10,000 0.08 1,132,914,000 3,070,200 3.570 2011-02-08
736 2011-02-09 870,000 18,000 0.08 1,132,914,000 3,097,200 3.560 2011-02-07
737 2011-02-01 852,000 2,000 0.08 1,132,914,000 3,058,680 3.590 2011-01-28
738 2011-01-27 850,000 -10,000 0.08 1,132,914,000 3,213,000 3.780 2011-01-25
739 2011-01-26 860,000 -16,000 0.08 1,132,914,000 3,268,000 3.800 2011-01-24
740 2011-01-25 876,000 8,000 0.08 1,132,914,000 3,276,240 3.740 2011-01-21
741 2011-01-24 868,000 12,000 0.08 1,132,914,000 3,272,360 3.770 2011-01-20
742 2011-01-21 856,000 -28,000 0.08 1,132,914,000 3,235,680 3.780 2011-01-19
743 2011-01-11 884,000 12,000 0.08 1,132,914,000 3,341,520 3.780 2011-01-07
744 2011-01-10 872,000 20,000 0.08 1,132,914,000 3,287,440 3.770 2011-01-06
745 2011-01-07 852,000 14,000 0.08 1,132,914,000 3,297,240 3.870 2011-01-05
746 2011-01-06 838,000 -22,000 0.07 1,132,914,000 3,360,380 4.010 2011-01-04
747 2011-01-05 860,000 -10,000 0.08 1,132,914,000 3,379,800 3.930 2011-01-03
748 2011-01-04 870,000 2,000 0.08 1,132,914,000 3,340,800 3.840 2010-12-30
749 2011-01-03 868,000 -12,000 0.08 1,132,914,000 3,281,040 3.780 2010-12-29
750 2010-12-30 880,000 -8,000 0.08 1,132,914,000 3,264,800 3.710 2010-12-28
751 2010-12-29 888,000 -44,000 0.08 1,132,914,000 3,312,240 3.730 2010-12-23
752 2010-12-28 932,000 -20,000 0.08 1,132,914,000 3,588,200 3.850 2010-12-22
753 2010-12-23 952,000 -90,000 0.08 1,132,914,000 3,531,920 3.710 2010-12-21
754 2010-12-22 1,042,000 -158,000 0.09 1,132,914,000 3,782,460 3.630 2010-12-20
755 2010-12-21 1,200,000 -6,000 0.11 1,132,914,000 4,128,000 3.440 2010-12-17
756 2010-12-20 1,206,000 -50,000 0.11 1,132,914,000 3,991,860 3.310 2010-12-16
757 2010-12-17 1,256,000 -4,000 0.11 1,132,914,000 4,245,280 3.380 2010-12-15
758 2010-12-16 1,260,000 -38,000 0.11 1,132,914,000 4,309,200 3.420 2010-12-14
759 2010-12-13 1,298,000 -68,000 0.11 1,132,914,000 4,231,480 3.260 2010-12-09
760 2010-12-10 1,366,000 10,000 0.12 1,132,914,000 4,289,240 3.140 2010-12-08
761 2010-12-09 1,356,000 8,000 0.12 1,132,914,000 4,135,800 3.050 2010-12-07
762 2010-12-08 1,348,000 14,000 0.12 1,132,914,000 4,205,760 3.120 2010-12-06
763 2010-12-07 1,334,000 -42,000 0.12 1,132,914,000 4,335,500 3.250 2010-12-03
764 2010-12-03 1,376,000 -2,000 0.12 1,132,914,000 4,210,560 3.060 2010-12-01
765 2010-12-02 1,378,000 -2,000 0.12 1,132,914,000 4,285,580 3.110 2010-11-30
766 2010-12-01 1,380,000 20,000 0.12 1,132,914,000 4,347,000 3.150 2010-11-29
767 2010-11-30 1,360,000 64,000 0.12 1,117,898,000 3,930,400 2.890 2010-11-26
768 2010-11-29 1,296,000 102,000 0.12 1,117,898,000 3,836,160 2.960 2010-11-25
769 2010-11-26 1,194,000 -10,000 0.11 1,117,898,000 3,677,520 3.080 2010-11-24
770 2010-11-25 1,204,000 30,000 0.11 1,117,898,000 3,744,440 3.110 2010-11-23
771 2010-11-24 1,174,000 18,000 0.11 1,117,898,000 3,768,540 3.210 2010-11-22
772 2010-11-22 1,156,000 -10,000 0.10 1,117,898,000 3,780,120 3.270 2010-11-18
773 2010-11-19 1,166,000 2,000 0.10 1,117,898,000 3,789,500 3.250 2010-11-17
774 2010-11-18 1,164,000 -74,000 0.10 1,117,898,000 3,922,680 3.370 2010-11-16
775 2010-11-16 1,238,000 70,000 0.11 1,117,898,000 4,011,120 3.240 2010-11-12
776 2010-11-15 1,168,000 -50,000 0.10 1,117,898,000 4,017,920 3.440 2010-11-11
777 2010-11-12 1,218,000 -24,000 0.11 1,117,898,000 4,214,280 3.460 2010-11-10
778 2010-11-10 1,242,000 -28,000 0.11 1,117,898,000 4,409,100 3.550 2010-11-08
779 2010-11-09 1,270,000 20,000 0.11 1,117,898,000 4,508,500 3.550 2010-11-05
780 2010-11-08 1,250,000 -10,000 0.11 1,117,898,000 4,500,000 3.600 2010-11-04
781 2010-11-05 1,260,000 48,000 0.11 1,117,898,000 4,372,200 3.470 2010-11-03
782 2010-11-04 1,212,000 -2,000 0.11 1,117,898,000 4,254,120 3.510 2010-11-02
783 2010-11-03 1,214,000 132,000 0.11 1,117,898,000 4,212,580 3.470 2010-11-01
784 2010-11-02 1,082,000 4,000 0.10 1,117,898,000 4,165,700 3.850 2010-10-29
785 2010-11-01 1,078,000 26,000 0.10 1,117,898,000 4,074,840 3.780 2010-10-28
786 2010-10-29 1,052,000 56,000 0.09 1,117,898,000 4,081,760 3.880 2010-10-27
787 2010-10-27 996,000 -12,000 0.09 1,117,898,000 3,984,000 4.000 2010-10-25
788 2010-10-26 1,008,000 -80,000 0.09 1,117,898,000 4,011,840 3.980 2010-10-22
789 2010-10-25 1,088,000 -10,000 0.10 1,117,898,000 4,297,600 3.950 2010-10-21
790 2010-10-22 1,098,000 8,000 0.10 1,117,898,000 4,315,140 3.930 2010-10-20
791 2010-10-21 1,090,000 254,000 0.10 1,117,898,000 4,370,900 4.010 2010-10-19
792 2010-10-20 836,000 70,000 0.07 1,117,898,000 3,419,240 4.090 2010-10-18
793 2010-10-19 766,000 -8,000 0.07 1,117,898,000 3,125,280 4.080 2010-10-15
794 2010-10-18 774,000 6,000 0.07 1,117,898,000 3,173,400 4.100 2010-10-14
795 2010-10-15 768,000 -62,000 0.07 1,117,898,000 3,187,200 4.150 2010-10-13
796 2010-10-14 830,000 4,000 0.07 1,117,898,000 3,303,400 3.980 2010-10-12
797 2010-10-13 826,000 78,000 0.07 1,117,898,000 3,295,740 3.990 2010-10-11
798 2010-10-12 748,000 48,000 0.07 1,117,898,000 3,044,360 4.070 2010-10-08
799 2010-10-11 700,000 -348,000 0.06 1,117,898,000 2,954,000 4.220 2010-10-07
800 2010-10-08 1,048,000 26,000 0.09 1,117,898,000 4,045,280 3.860 2010-10-06
801 2010-10-06 1,022,000 20,000 0.09 1,117,898,000 3,934,700 3.850 2010-10-04
802 2010-10-05 1,002,000 10,000 0.09 1,117,898,000 3,907,800 3.900 2010-09-30
803 2010-10-04 992,000 94,000 0.09 1,117,898,000 3,829,120 3.860 2010-09-29
804 2010-09-30 898,000 -48,000 0.08 1,117,898,000 3,538,120 3.940 2010-09-28
805 2010-09-29 946,000 42,000 0.08 1,117,898,000 3,708,320 3.920 2010-09-27
806 2010-09-28 904,000 42,000 0.08 1,117,898,000 3,507,520 3.880 2010-09-24
807 2010-09-27 862,000 14,000 0.08 1,117,898,000 3,361,800 3.900 2010-09-22
808 2010-09-24 848,000 34,000 0.08 1,117,898,000 3,349,600 3.950 2010-09-21
809 2010-09-22 814,000 26,000 0.07 1,117,898,000 3,190,880 3.920 2010-09-20
810 2010-09-21 788,000 86,000 0.07 1,117,898,000 3,128,360 3.970 2010-09-17
811 2010-09-20 702,000 100,000 0.06 1,117,898,000 2,737,800 3.900 2010-09-16
812 2010-09-17 602,000 14,000 0.05 1,117,898,000 2,420,040 4.020 2010-09-15
813 2010-09-16 588,000 46,000 0.05 1,117,898,000 2,410,800 4.100 2010-09-14
814 2010-09-15 542,000 -12,000 0.05 1,117,898,000 2,260,140 4.170 2010-09-13
815 2010-09-14 554,000 -2,000 0.05 1,117,898,000 2,326,800 4.200 2010-09-10
816 2010-09-09 556,000 22,000 0.05 1,117,898,000 2,368,560 4.260 2010-09-07
817 2010-09-08 534,000 12,000 0.05 1,117,898,000 2,216,100 4.150 2010-09-06
818 2010-09-07 522,000 10,000 0.05 1,117,898,000 2,145,420 4.110 2010-09-03
819 2010-09-06 512,000 -38,000 0.05 1,117,898,000 2,124,800 4.150 2010-09-02
820 2010-09-03 550,000 12,000 0.05 1,117,898,000 2,244,000 4.080 2010-09-01
821 2010-09-01 538,000 14,000 0.05 1,117,898,000 2,227,320 4.140 2010-08-30
822 2010-08-31 524,000 38,000 0.05 1,117,898,000 2,200,800 4.200 2010-08-27
823 2010-08-30 486,000 146,000 0.04 1,117,898,000 1,992,600 4.100 2010-08-26
824 2010-08-26 340,000 18,000 0.03 1,117,898,000 1,628,600 4.790 2010-08-24
825 2010-08-25 322,000 36,000 0.03 1,117,898,000 1,581,020 4.910 2010-08-23
826 2010-08-24 286,000 16,000 0.03 1,117,898,000 1,418,560 4.960 2010-08-20
827 2010-08-23 270,000 12,000 0.02 1,117,898,000 1,406,700 5.210 2010-08-19
828 2010-08-20 258,000 16,000 0.02 1,117,898,000 1,336,440 5.180 2010-08-18
829 2010-08-18 242,000 144,000 0.02 1,117,898,000 1,282,600 5.300 2010-08-16
830 2010-08-17 98,000 -6,000 0.01 1,117,898,000 514,500 5.250 2010-08-13
831 2010-08-16 104,000 30,000 0.01 1,117,898,000 513,760 4.940 2010-08-12
832 2010-08-13 74,000 24,000 0.01 1,117,898,000 375,180 5.070 2010-08-11
833 2010-08-12 50,000 20,000 0.00 1,117,898,000 256,500 5.130 2010-08-10
834 2010-08-10 30,000 10,000 0.00 1,117,898,000 161,700 5.390 2010-08-06
835 2010-08-09 20,000 8,000 0.00 1,117,898,000 111,800 5.590 2010-08-05
836 2010-08-03 12,000 -28,000 0.00 1,117,898,000 67,200 5.600 2010-07-30
837 2010-07-29 40,000 -8,000 0.00 1,117,898,000 225,200 5.630 2010-07-27
838 2010-07-28 48,000 -10,000 0.00 1,117,898,000 273,600 5.700 2010-07-26
839 2010-07-26 58,000 -6,000 0.01 1,117,898,000 332,920 5.740 2010-07-22
840 2010-07-22 64,000 4,000 0.01 1,117,898,000 344,960 5.390 2010-07-20
841 2010-07-21 60,000 -10,000 0.01 1,117,898,000 329,400 5.490 2010-07-19
842 2010-07-20 70,000 -8,000 0.01 1,117,898,000 382,900 5.470 2010-07-16
843 2010-07-19 78,000 10,000 0.01 1,117,898,000 401,700 5.150 2010-07-15
844 2010-07-16 68,000 -20,000 0.01 1,117,898,000 365,160 5.370 2010-07-14
845 2010-07-13 88,000 -12,000 0.01 1,117,898,000 456,720 5.190 2010-07-09
846 2010-07-12 100,000 4,000 0.01 1,117,898,000 497,000 4.970 2010-07-08
847 2010-07-09 96,000 24,000 0.01 1,117,898,000 469,440 4.890 2010-07-07
848 2010-07-08 72,000 6,000 0.01 1,117,898,000 355,680 4.940 2010-07-06
849 2010-07-07 66,000 10,000 0.01 1,117,898,000 312,840 4.740 2010-07-05
850 2010-07-05 56,000 10,000 0.01 1,117,898,000 269,920 4.820 2010-06-30
851 2010-07-02 46,000 12,000 0.00 1,117,898,000 232,760 5.060 2010-06-29
852 2010-06-24 34,000 4,000 0.00 1,117,898,000 203,660 5.990 2010-06-22
853 2010-06-23 30,000 4,000 0.00 1,117,898,000 180,600 6.020 2010-06-21
854 2010-06-09 26,000 -6,000 0.00 1,117,898,000 155,220 5.970 2010-06-07
855 2010-06-08 32,000 30,000 0.00 1,117,898,000 200,640 6.270 2010-06-04
856 2010-06-07 2,000 -2,000 0.00 1,117,898,000 12,480 6.240 2010-06-03
857 2010-06-02 4,000 -30,000 0.00 1,117,898,000 23,400 5.850 2010-05-31
858 2010-05-28 34,000 2,000 0.00 1,117,898,000 184,620 5.430 2010-05-26
859 2010-05-26 32,000 2,000 0.00 1,117,898,000 179,840 5.620 2010-05-24
860 2010-05-25 30,000 30,000 0.00 1,117,898,000 172,500 5.750 2010-05-20
861 2010-05-14 0 -212,000 0.00 1,117,898,000 0 6.640 2010-05-12
862 2010-05-12 212,000 48,000 0.02 1,117,898,000 1,414,040 6.670 2010-05-10
863 2010-05-10 164,000 -28,000 0.01 1,117,898,000 1,084,040 6.610 2010-05-06
864 2010-05-06 192,000 32,000 0.02 1,117,898,000 1,349,760 7.030 2010-05-04
865 2010-05-05 160,000 -4,000 0.01 1,117,898,000 1,132,800 7.080 2010-05-03
866 2010-05-03 164,000 4,000 0.01 1,117,898,000 1,225,080 7.470 2010-04-29
867 2010-04-30 160,000 -12,000 0.01 1,117,898,000 1,200,000 7.500 2010-04-28
868 2010-04-29 172,000 -6,000 0.02 1,117,898,000 1,303,760 7.580 2010-04-27
869 2010-04-28 178,000 4,000 0.02 1,117,898,000 1,384,840 7.780 2010-04-26
870 2010-04-27 174,000 -18,000 0.02 1,117,898,000 1,285,860 7.390 2010-04-23
871 2010-04-26 192,000 -8,000 0.02 1,117,898,000 1,432,320 7.460 2010-04-22
872 2010-04-23 200,000 16,000 0.02 1,117,898,000 1,520,000 7.600 2010-04-21
873 2010-04-21 184,000 34,000 0.02 1,117,898,000 1,317,440 7.160 2010-04-19
874 2010-04-09 150,000 4,000 0.01 1,117,898,000 1,056,000 7.040 2010-04-07
875 2010-04-08 146,000 -4,000 0.01 1,117,898,000 1,065,800 7.300 2010-04-01
876 2010-03-29 150,000 -14,000 0.01 1,117,898,000 1,089,000 7.260 2010-03-25
877 2010-03-25 164,000 22,000 0.01 1,117,898,000 1,152,920 7.030 2010-03-23
878 2010-03-23 142,000 -2,000 0.01 1,117,898,000 1,065,000 7.500 2010-03-19
879 2010-03-15 144,000 4,000 0.01 1,117,898,000 1,094,400 7.600 2010-03-11
880 2010-03-09 140,000 -6,000 0.01 1,117,898,000 966,000 6.900 2010-03-05
881 2010-03-08 146,000 -24,000 0.01 1,117,898,000 1,013,240 6.940 2010-03-04
882 2010-03-04 170,000 10,000 0.02 1,117,898,000 1,149,200 6.760 2010-03-02
883 2010-03-03 160,000 12,000 0.01 1,117,898,000 1,059,200 6.620 2010-03-01
884 2010-03-02 148,000 -6,000 0.01 1,117,898,000 973,840 6.580 2010-02-26
885 2010-02-26 154,000 -8,000 0.01 1,117,898,000 1,025,640 6.660 2010-02-24
886 2010-02-24 162,000 -4,000 0.01 1,117,898,000 1,104,840 6.820 2010-02-22
887 2010-02-23 166,000 -2,000 0.01 1,117,898,000 1,087,300 6.550 2010-02-19
888 2010-02-19 168,000 4,000 0.02 1,117,898,000 1,112,160 6.620 2010-02-17
889 2010-02-18 164,000 2,000 0.01 1,117,898,000 1,005,320 6.130 2010-02-12
890 2010-02-17 162,000 -4,000 0.01 1,117,898,000 1,017,360 6.280 2010-02-11
891 2010-02-12 166,000 -6,000 0.01 1,117,898,000 1,040,820 6.270 2010-02-10
892 2010-02-05 172,000 -6,000 0.02 1,117,898,000 1,169,600 6.800 2010-02-03
893 2010-02-03 178,000 4,000 0.02 1,117,898,000 1,238,880 6.960 2010-02-01
894 2010-02-01 174,000 2,000 0.02 1,117,898,000 1,244,100 7.150 2010-01-28
895 2010-01-29 172,000 -22,000 0.02 1,117,898,000 1,228,080 7.140 2010-01-27
896 2010-01-28 194,000 2,000 0.02 1,117,898,000 1,354,120 6.980 2010-01-26
897 2010-01-27 192,000 6,000 0.02 1,117,898,000 1,493,760 7.780 2010-01-25
898 2010-01-22 186,000 10,000 0.02 1,117,898,000 1,549,380 8.330 2010-01-20
899 2010-01-21 176,000 -12,000 0.02 1,117,898,000 1,422,080 8.080 2010-01-19
900 2010-01-19 188,000 -2,000 0.02 1,117,898,000 1,584,840 8.430 2010-01-15
901 2010-01-18 190,000 52,000 0.02 1,117,898,000 1,596,000 8.400 2010-01-14
902 2010-01-15 138,000 -6,000 0.01 1,117,898,000 1,062,600 7.700 2010-01-13
903 2010-01-14 144,000 -4,000 0.01 1,117,898,000 1,046,880 7.270 2010-01-12
904 2010-01-13 148,000 10,000 0.01 1,117,898,000 1,037,480 7.010 2010-01-11
905 2010-01-12 138,000 16,000 0.01 1,117,898,000 966,000 7.000 2010-01-08
906 2010-01-11 122,000 -30,000 0.01 1,117,898,000 891,820 7.310 2010-01-07
907 2010-01-08 152,000 4,000 0.01 1,117,898,000 1,117,200 7.350 2010-01-06
908 2010-01-07 148,000 8,000 0.01 1,117,898,000 1,110,000 7.500 2010-01-05
909 2009-12-23 140,000 -6,000 0.01 1,117,898,000 1,005,200 7.180 2009-12-21
910 2009-12-22 146,000 -8,000 0.01 1,117,898,000 1,049,740 7.190 2009-12-18
911 2009-12-21 154,000 2,000 0.01 1,117,898,000 1,102,640 7.160 2009-12-17
912 2009-12-18 152,000 -2,000 0.01 1,117,898,000 1,079,200 7.100 2009-12-16
913 2009-12-17 154,000 -10,000 0.01 1,117,898,000 1,042,580 6.770 2009-12-15
914 2009-12-16 164,000 -6,000 0.01 1,117,898,000 1,098,800 6.700 2009-12-14
915 2009-12-15 170,000 6,000 0.02 1,117,898,000 1,128,800 6.640 2009-12-11
916 2009-12-14 164,000 -28,000 0.01 1,117,898,000 1,105,360 6.740 2009-12-10
917 2009-12-10 192,000 -30,000 0.02 1,117,898,000 1,303,680 6.790 2009-12-08
918 2009-12-09 222,000 -14,000 0.02 1,117,898,000 1,498,500 6.750 2009-12-07
919 2009-12-07 236,000 2,000 0.02 1,117,898,000 1,588,280 6.730 2009-12-03
920 2009-12-04 234,000 -54,000 0.02 1,117,898,000 1,560,780 6.670 2009-12-02
921 2009-12-03 288,000 -18,000 0.03 1,117,898,000 1,805,760 6.270 2009-12-01
922 2009-12-02 306,000 -10,000 0.03 1,117,898,000 1,881,900 6.150 2009-11-30
923 2009-11-30 316,000 -6,000 0.03 1,117,898,000 1,835,960 5.810 2009-11-26
924 2009-11-27 322,000 -10,000 0.03 1,117,898,000 1,890,140 5.870 2009-11-25
925 2009-11-23 332,000 6,000 0.03 1,117,898,000 1,988,680 5.990 2009-11-19
926 2009-11-20 326,000 -16,000 0.03 1,117,898,000 1,978,820 6.070 2009-11-18
927 2009-11-19 342,000 -8,000 0.03 1,117,898,000 2,075,940 6.070 2009-11-17
928 2009-11-18 350,000 -16,000 0.03 1,117,898,000 2,135,000 6.100 2009-11-16
929 2009-11-17 366,000 -10,000 0.03 1,117,898,000 2,239,920 6.120 2009-11-13
930 2009-11-16 376,000 -10,000 0.03 1,117,898,000 2,259,760 6.010 2009-11-12
931 2009-11-13 386,000 -10,000 0.03 1,117,898,000 2,312,140 5.990 2009-11-11
932 2009-11-12 396,000 16,000 0.04 1,117,898,000 2,344,320 5.920 2009-11-10
933 2009-11-11 380,000 -4,000 0.03 1,117,898,000 2,283,800 6.010 2009-11-09
934 2009-11-09 384,000 10,000 0.03 1,102,800,000 2,315,520 6.030 2009-11-05
935 2009-11-03 374,000 24,000 0.03 1,102,800,000 2,322,540 6.210 2009-10-30
936 2009-11-02 350,000 4,000 0.03 1,102,800,000 2,128,000 6.080 2009-10-29
937 2009-10-30 346,000 -6,000 0.03 1,102,800,000 2,221,320 6.420 2009-10-28
938 2009-10-29 352,000 4,000 0.03 1,102,800,000 2,312,640 6.570 2009-10-27
939 2009-10-28 348,000 -8,000 0.03 1,102,800,000 2,303,760 6.620 2009-10-23
940 2009-10-23 356,000 4,000 0.03 1,102,800,000 2,303,320 6.470 2009-10-21
941 2009-10-22 352,000 -30,000 0.03 1,102,800,000 2,288,000 6.500 2009-10-20
942 2009-10-21 382,000 -6,000 0.03 1,102,800,000 2,494,460 6.530 2009-10-19
943 2009-10-20 388,000 18,000 0.04 1,102,800,000 2,510,360 6.470 2009-10-16
944 2009-10-19 370,000 104,000 0.03 1,102,800,000 2,490,100 6.730 2009-10-15
945 2009-10-16 266,000 8,000 0.02 1,102,800,000 1,779,540 6.690 2009-10-14
946 2009-10-15 258,000 -10,000 0.02 1,102,800,000 1,627,980 6.310 2009-10-13
947 2009-10-14 268,000 22,000 0.02 1,102,800,000 1,691,080 6.310 2009-10-12
948 2009-10-13 246,000 18,000 0.02 1,102,800,000 1,535,040 6.240 2009-10-09
949 2009-10-09 228,000 6,000 0.02 1,102,800,000 1,372,560 6.020 2009-10-07
950 2009-09-29 222,000 -6,000 0.02 1,102,800,000 1,434,120 6.460 2009-09-25
951 2009-09-28 228,000 -6,000 0.02 1,102,800,000 1,456,920 6.390 2009-09-24
952 2009-09-25 234,000 48,000 0.02 1,102,800,000 1,457,820 6.230 2009-09-23
953 2009-09-24 186,000 16,000 0.02 1,102,800,000 1,184,820 6.370 2009-09-22
954 2009-09-21 170,000 6,000 0.02 1,102,800,000 1,139,000 6.700 2009-09-17
955 2009-09-18 164,000 8,000 0.01 1,102,800,000 1,103,720 6.730 2009-09-16
956 2009-09-16 156,000 -6,000 0.01 1,102,800,000 1,060,800 6.800 2009-09-14
957 2009-09-15 162,000 -18,000 0.01 1,102,800,000 1,056,240 6.520 2009-09-11
958 2009-09-14 180,000 -2,000 0.02 1,102,800,000 1,170,000 6.500 2009-09-10
959 2009-09-11 182,000 34,000 0.02 1,102,800,000 1,172,080 6.440 2009-09-09
960 2009-09-10 148,000 -6,000 0.01 1,102,800,000 975,320 6.590 2009-09-08
961 2009-09-09 154,000 -26,000 0.01 1,102,800,000 1,019,480 6.620 2009-09-07
962 2009-09-08 180,000 -10,000 0.02 1,102,800,000 1,094,400 6.080 2009-09-04
963 2009-09-07 190,000 -8,000 0.02 1,102,800,000 1,145,700 6.030 2009-09-03
964 2009-09-04 198,000 4,000 0.02 1,102,800,000 1,178,100 5.950 2009-09-02
965 2009-09-02 194,000 -34,000 0.02 1,102,800,000 1,115,500 5.750 2009-08-31
966 2009-09-01 228,000 16,000 0.02 1,102,800,000 1,336,080 5.860 2009-08-28
967 2009-08-26 212,000 8,000 0.02 1,102,800,000 1,246,560 5.880 2009-08-24
968 2009-08-25 204,000 -104,000 0.02 1,102,800,000 1,242,360 6.090 2009-08-21
969 2009-08-24 308,000 -28,000 0.03 1,102,800,000 1,826,440 5.930 2009-08-20
970 2009-08-21 336,000 -28,000 0.03 1,102,800,000 1,841,280 5.480 2009-08-19
971 2009-08-20 364,000 -4,000 0.03 1,102,800,000 1,983,800 5.450 2009-08-18
972 2009-08-19 368,000 26,000 0.03 1,102,800,000 1,979,840 5.380 2009-08-17
973 2009-08-18 342,000 10,000 0.03 1,102,800,000 2,007,540 5.870 2009-08-14
974 2009-08-17 332,000 16,000 0.03 1,102,800,000 1,922,280 5.790 2009-08-13
975 2009-08-14 316,000 6,000 0.03 1,102,800,000 1,823,320 5.770 2009-08-12
976 2009-08-13 310,000 34,000 0.03 1,102,800,000 1,847,600 5.960 2009-08-11
977 2009-08-12 276,000 42,000 0.03 1,102,800,000 1,647,720 5.970 2009-08-10
978 2009-08-11 234,000 -10,000 0.02 1,102,800,000 1,404,000 6.000 2009-08-07
979 2009-08-10 244,000 -16,000 0.02 1,102,800,000 1,493,280 6.120 2009-08-06
980 2009-08-07 260,000 18,000 0.02 1,102,800,000 1,560,000 6.000 2009-08-05
981 2009-08-06 242,000 -10,000 0.02 1,102,800,000 1,485,880 6.140 2009-08-04
982 2009-08-05 252,000 -96,000 0.02 1,102,800,000 1,590,120 6.310 2009-08-03
983 2009-08-04 348,000 -28,000 0.03 1,102,800,000 2,032,320 5.840 2009-07-31
984 2009-08-03 376,000 36,000 0.03 1,102,800,000 2,019,120 5.370 2009-07-30
985 2009-07-30 340,000 38,000 0.03 1,102,800,000 1,904,000 5.600 2009-07-28
986 2009-07-29 302,000 46,000 0.03 1,102,800,000 1,609,660 5.330 2009-07-27
987 2009-07-27 256,000 4,000 0.02 1,102,800,000 1,351,680 5.280 2009-07-23
988 2009-07-24 252,000 116,000 0.02 1,102,800,000 1,350,720 5.360 2009-07-22
989 2009-07-23 136,000 -40,000 0.01 1,102,800,000 746,640 5.490 2009-07-21
990 2009-07-22 176,000 36,000 0.02 1,102,800,000 860,640 4.890 2009-07-20
991 2009-07-21 140,000 -124,000 0.01 1,102,800,000 687,400 4.910 2009-07-17
992 2009-07-20 264,000 -10,000 0.02 1,102,800,000 1,209,120 4.580 2009-07-16
993 2009-07-13 274,000 40,000 0.02 1,102,800,000 1,123,400 4.100 2009-07-09
994 2009-07-10 234,000 -8,000 0.02 1,102,800,000 964,080 4.120 2009-07-08
995 2009-07-09 242,000 2,000 0.02 1,102,800,000 1,040,600 4.300 2009-07-07
996 2009-07-08 240,000 12,000 0.02 1,102,800,000 1,032,000 4.300 2009-07-06
997 2009-07-03 228,000 6,000 0.02 1,102,800,000 953,040 4.180 2009-06-30
998 2009-07-02 222,000 28,000 0.02 1,102,800,000 914,640 4.120 2009-06-29
999 2009-06-23 194,000 -4,000 0.02 1,100,000,000 830,320 4.280 2009-06-19
1000 2009-06-18 198,000 40,000 0.02 1,100,000,000 793,980 4.010 2009-06-16
1001 2009-06-17 158,000 146,000 0.01 1,100,000,000 696,780 4.410 2009-06-15
1002 2009-06-16 12,000 -20,000 0.00 1,100,000,000 51,600 4.300 2009-06-12
1003 2009-06-15 32,000 -10,000 0.00 1,100,000,000 134,400 4.200 2009-06-11
1004 2009-06-12 42,000 -10,000 0.00 1,100,000,000 168,840 4.020 2009-06-10
1005 2009-06-11 52,000 8,000 0.00 1,100,000,000 205,920 3.960 2009-06-09
1006 2009-06-10 44,000 10,000 0.00 1,100,000,000 176,440 4.010 2009-06-08
1007 2009-06-09 34,000 -36,000 0.00 1,100,000,000 146,540 4.310 2009-06-05
1008 2009-06-08 70,000 50,000 0.01 1,100,000,000 294,000 4.200 2009-06-04
1009 2009-06-05 20,000 20,000 0.00 1,100,000,000 84,000 4.200 2009-06-03
1010 2009-06-02 0 -10,000 0.00 1,100,000,000 0 4.750 2009-05-29
1011 2009-05-19 10,000 -50,000 0.00 1,000,000,000 40,900 4.090 2009-05-15
1012 2009-05-18 60,000 60,000 0.01 1,000,000,000 244,200 4.070 2009-05-14
1013 2009-05-15 0 -10,000 0.00 1,000,000,000 0 3.760 2009-05-13
1014 2009-05-14 10,000 10,000 0.00 1,000,000,000 36,600 3.660 2009-05-12
1015 2009-05-05 0 -10,000 0.00 1,000,000,000 0 3.380 2009-04-30
1016 2009-04-21 10,000 10,000 0.00 1,000,000,000 30,200 3.020 2009-04-17
1017 2009-02-23 0 -16,000 0.00 1,000,000,000 0 1.930 2009-02-19
1018 2009-02-06 16,000 -30,000 0.00 1,000,000,000 28,480 1.780 2009-02-04
1019 2009-02-05 46,000 30,000 0.00 1,000,000,000 81,420 1.770 2009-02-03
1020 2009-01-13 16,000 -4,000 0.00 1,000,000,000 30,400 1.900 2009-01-09
1021 2009-01-08 20,000 -4,000 0.00 1,000,000,000 36,000 1.800 2009-01-06
1022 2009-01-05 24,000 -16,000 0.00 1,000,000,000 38,880 1.620 2008-12-30
1023 2008-12-29 40,000 10,000 0.00 1,000,000,000 57,200 1.430 2008-12-22
1024 2008-12-19 30,000 -10,000 0.00 1,000,000,000 45,000 1.500 2008-12-17
1025 2008-12-16 40,000 4,000 0.00 1,000,000,000 53,600 1.340 2008-12-12
1026 2008-12-12 36,000 2,000 0.00 1,000,000,000 51,480 1.430 2008-12-10
1027 2008-12-11 34,000 10,000 0.00 1,000,000,000 46,240 1.360 2008-12-09
1028 2008-12-03 24,000 4,000 0.00 1,000,000,000 36,720 1.530 2008-12-01
1029 2008-11-20 20,000 4,000 0.00 1,000,000,000 28,600 1.430 2008-11-18
1030 2008-11-19 16,000 4,000 0.00 1,000,000,000 31,520 1.970 2008-11-17
1031 2008-11-12 12,000 6,000 0.00 1,000,000,000 26,760 2.230 2008-11-10
1032 2008-10-20 6,000 2,000 0.00 1,000,000,000 14,460 2.410 2008-10-16
1033 2008-10-16 4,000 4,000 0.00 1,000,000,000 11,600 2.900 2008-10-14
1034 2008-08-20 0 -4,000 0.00 1,000,000,000 0 4.150 2008-08-18
1035 2008-08-19 4,000 4,000 0.00 1,000,000,000 17,080 4.270 2008-08-15
1036 2008-05-15 0 -4,000 0.00 1,000,000,000 0 2.980 2008-05-13
1037 2008-03-03 4,000 -10,000 0.00 1,000,000,000 10,680 2.670 2008-02-28
1038 2008-02-28 14,000 10,000 0.00 1,000,000,000 39,340 2.810 2008-02-26
1039 2007-12-17 4,000 4,000 0.00 1,000,000,000 10,600 2.650 2007-12-13
1040 2007-09-21 0 -10,000 0.00 1,000,000,000 0 3.280 2007-09-19
1041 2007-09-20 10,000 10,000 0.00 1,000,000,000 31,700 3.170 2007-09-18

Webb-site Database - Powered By Linux Group

Back to top