JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.900 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 4,850,000 | -456,000 | 0.40 | 1,200,008,445 | 9,700,000 | 2.000 | 2026-01-27 |
| 5 | 2026-01-27 | 5,306,000 | 10,000 | 0.44 | 1,200,008,445 | 10,824,240 | 2.040 | 2026-01-23 |
| 6 | 2026-01-23 | 5,296,000 | 120,000 | 0.44 | 1,200,008,445 | 10,856,800 | 2.050 | 2026-01-21 |
| 7 | 2026-01-22 | 5,176,000 | 278,000 | 0.43 | 1,200,008,445 | 10,455,520 | 2.020 | 2026-01-20 |
| 8 | 2026-01-21 | 4,898,000 | 42,000 | 0.41 | 1,200,008,445 | 10,922,540 | 2.230 | 2026-01-19 |
| 9 | 2026-01-20 | 4,856,000 | 48,000 | 0.40 | 1,200,008,445 | 10,877,440 | 2.240 | 2026-01-16 |
| 10 | 2026-01-19 | 4,808,000 | 16,000 | 0.40 | 1,200,008,445 | 10,048,720 | 2.090 | 2026-01-15 |
| 11 | 2026-01-16 | 4,792,000 | 50,000 | 0.40 | 1,200,008,445 | 10,063,200 | 2.100 | 2026-01-14 |
| 12 | 2026-01-15 | 4,742,000 | 146,000 | 0.40 | 1,200,008,445 | 10,147,880 | 2.140 | 2026-01-13 |
| 13 | 2026-01-13 | 4,596,000 | 24,000 | 0.38 | 1,200,008,445 | 9,375,840 | 2.040 | 2026-01-09 |
| 14 | 2026-01-12 | 4,572,000 | 136,000 | 0.38 | 1,200,008,445 | 9,281,160 | 2.030 | 2026-01-08 |
| 15 | 2026-01-09 | 4,436,000 | 50,000 | 0.37 | 1,200,008,445 | 9,049,440 | 2.040 | 2026-01-07 |
| 16 | 2026-01-08 | 4,386,000 | -42,000 | 0.37 | 1,200,008,445 | 8,991,300 | 2.050 | 2026-01-06 |
| 17 | 2026-01-07 | 4,428,000 | 444,000 | 0.37 | 1,200,008,445 | 8,767,440 | 1.980 | 2026-01-05 |
| 18 | 2026-01-05 | 3,984,000 | 160,000 | 0.33 | 1,200,008,445 | 8,366,400 | 2.100 | 2025-12-30 |
| 19 | 2026-01-02 | 3,824,000 | -102,000 | 0.32 | 1,200,008,445 | 8,451,040 | 2.210 | 2025-12-29 |
| 20 | 2025-12-30 | 3,926,000 | 164,000 | 0.33 | 1,200,008,445 | 7,302,360 | 1.860 | 2025-12-23 |
| 21 | 2025-12-29 | 3,762,000 | 60,000 | 0.31 | 1,200,008,445 | 6,959,700 | 1.850 | 2025-12-22 |
| 22 | 2025-12-23 | 3,702,000 | 100,000 | 0.31 | 1,200,008,445 | 6,737,640 | 1.820 | 2025-12-19 |
| 23 | 2025-12-22 | 3,602,000 | 10,000 | 0.30 | 1,200,008,445 | 6,483,600 | 1.800 | 2025-12-18 |
| 24 | 2025-12-19 | 3,592,000 | 20,000 | 0.30 | 1,200,008,445 | 6,286,000 | 1.750 | 2025-12-17 |
| 25 | 2025-12-18 | 3,572,000 | 120,000 | 0.30 | 1,200,008,445 | 6,179,560 | 1.730 | 2025-12-16 |
| 26 | 2025-12-17 | 3,452,000 | 10,000 | 0.29 | 1,200,008,445 | 5,971,960 | 1.730 | 2025-12-15 |
| 27 | 2025-12-15 | 3,442,000 | 30,000 | 0.29 | 1,200,008,445 | 5,576,040 | 1.620 | 2025-12-11 |
| 28 | 2025-12-12 | 3,412,000 | 10,000 | 0.28 | 1,200,008,445 | 5,800,400 | 1.700 | 2025-12-10 |
| 29 | 2025-12-11 | 3,402,000 | 10,000 | 0.28 | 1,200,008,445 | 5,545,260 | 1.630 | 2025-12-09 |
| 30 | 2025-12-09 | 3,392,000 | 30,000 | 0.28 | 1,200,008,445 | 5,936,000 | 1.750 | 2025-12-05 |
| 31 | 2025-12-08 | 3,362,000 | 60,000 | 0.28 | 1,200,008,445 | 5,917,120 | 1.760 | 2025-12-04 |
| 32 | 2025-12-05 | 3,302,000 | 118,000 | 0.28 | 1,200,008,445 | 5,811,520 | 1.760 | 2025-12-03 |
| 33 | 2025-12-02 | 3,184,000 | 10,000 | 0.27 | 1,200,008,445 | 5,826,720 | 1.830 | 2025-11-28 |
| 34 | 2025-12-01 | 3,174,000 | 40,000 | 0.26 | 1,200,008,445 | 5,681,460 | 1.790 | 2025-11-27 |
| 35 | 2025-11-26 | 3,134,000 | 10,000 | 0.26 | 1,200,008,445 | 5,609,860 | 1.790 | 2025-11-24 |
| 36 | 2025-11-25 | 3,124,000 | 212,000 | 0.26 | 1,200,008,445 | 5,841,880 | 1.870 | 2025-11-21 |
| 37 | 2025-11-18 | 2,912,000 | 30,000 | 0.24 | 1,200,008,445 | 4,804,800 | 1.650 | 2025-11-14 |
| 38 | 2025-11-17 | 2,882,000 | 20,000 | 0.24 | 1,200,008,445 | 5,014,680 | 1.740 | 2025-11-13 |
| 39 | 2025-11-14 | 2,862,000 | 50,000 | 0.24 | 1,200,008,445 | 4,922,640 | 1.720 | 2025-11-12 |
| 40 | 2025-11-13 | 2,812,000 | 20,000 | 0.23 | 1,200,008,445 | 4,921,000 | 1.750 | 2025-11-11 |
| 41 | 2025-11-11 | 2,792,000 | 30,000 | 0.23 | 1,200,008,445 | 5,081,440 | 1.820 | 2025-11-07 |
| 42 | 2025-11-10 | 2,762,000 | 30,000 | 0.23 | 1,200,008,445 | 4,943,980 | 1.790 | 2025-11-06 |
| 43 | 2025-11-07 | 2,732,000 | 50,000 | 0.23 | 1,200,008,445 | 4,808,320 | 1.760 | 2025-11-05 |
| 44 | 2025-11-06 | 2,682,000 | 20,000 | 0.22 | 1,200,008,445 | 4,908,060 | 1.830 | 2025-11-04 |
| 45 | 2025-11-04 | 2,662,000 | 60,000 | 0.22 | 1,200,008,445 | 4,818,220 | 1.810 | 2025-10-31 |
| 46 | 2025-11-03 | 2,602,000 | 110,000 | 0.22 | 1,200,008,445 | 4,709,620 | 1.810 | 2025-10-30 |
| 47 | 2025-10-30 | 2,492,000 | -6,000 | 0.21 | 1,200,008,445 | 4,610,200 | 1.850 | 2025-10-27 |
| 48 | 2025-10-27 | 2,498,000 | -30,000 | 0.21 | 1,200,008,445 | 4,621,300 | 1.850 | 2025-10-23 |
| 49 | 2025-10-23 | 2,528,000 | 26,000 | 0.21 | 1,200,008,445 | 4,904,320 | 1.940 | 2025-10-21 |
| 50 | 2025-10-21 | 2,502,000 | -14,000 | 0.21 | 1,200,008,445 | 4,678,740 | 1.870 | 2025-10-17 |
| 51 | 2025-10-20 | 2,516,000 | 10,000 | 0.21 | 1,200,008,445 | 4,704,920 | 1.870 | 2025-10-16 |
| 52 | 2025-10-17 | 2,506,000 | 44,000 | 0.21 | 1,200,008,445 | 4,736,340 | 1.890 | 2025-10-15 |
| 53 | 2025-10-16 | 2,462,000 | 10,000 | 0.21 | 1,200,008,445 | 4,751,660 | 1.930 | 2025-10-14 |
| 54 | 2025-10-15 | 2,452,000 | -12,000 | 0.20 | 1,200,008,445 | 4,413,600 | 1.800 | 2025-10-13 |
| 55 | 2025-10-14 | 2,464,000 | -62,000 | 0.21 | 1,200,008,445 | 4,607,680 | 1.870 | 2025-10-10 |
| 56 | 2025-10-13 | 2,526,000 | -56,000 | 0.21 | 1,200,008,445 | 4,925,700 | 1.950 | 2025-10-09 |
| 57 | 2025-10-10 | 2,582,000 | -292,000 | 0.22 | 1,200,008,445 | 4,337,760 | 1.680 | 2025-10-08 |
| 58 | 2025-10-09 | 2,874,000 | -2,000 | 0.24 | 1,200,008,445 | 3,649,980 | 1.270 | 2025-10-06 |
| 59 | 2025-09-08 | 2,876,000 | 10,000 | 0.24 | 1,200,008,445 | 3,393,680 | 1.180 | 2025-09-04 |
| 60 | 2025-09-04 | 2,866,000 | 16,000 | 0.24 | 1,200,008,445 | 3,525,180 | 1.230 | 2025-09-02 |
| 61 | 2025-09-03 | 2,850,000 | 10,000 | 0.24 | 1,200,008,445 | 3,847,500 | 1.350 | 2025-09-01 |
| 62 | 2025-09-02 | 2,840,000 | -92,000 | 0.24 | 1,200,008,445 | 3,436,400 | 1.210 | 2025-08-29 |
| 63 | 2025-09-01 | 2,932,000 | 8,000 | 0.24 | 1,200,008,445 | 3,782,280 | 1.290 | 2025-08-28 |
| 64 | 2025-08-25 | 2,924,000 | -158,000 | 0.24 | 1,200,008,445 | 3,596,520 | 1.230 | 2025-08-21 |
| 65 | 2025-08-22 | 3,082,000 | -88,000 | 0.26 | 1,200,008,445 | 3,821,680 | 1.240 | 2025-08-20 |
| 66 | 2025-08-11 | 3,170,000 | 76,000 | 0.26 | 1,200,008,445 | 4,025,900 | 1.270 | 2025-08-07 |
| 67 | 2025-08-01 | 3,094,000 | -58,000 | 0.26 | 1,200,008,445 | 3,960,320 | 1.280 | 2025-07-30 |
| 68 | 2025-07-31 | 3,152,000 | -20,000 | 0.26 | 1,200,008,445 | 3,940,000 | 1.250 | 2025-07-29 |
| 69 | 2025-07-30 | 3,172,000 | 12,000 | 0.26 | 1,200,008,445 | 4,091,880 | 1.290 | 2025-07-28 |
| 70 | 2025-07-25 | 3,160,000 | 94,000 | 0.26 | 1,200,008,445 | 4,076,400 | 1.290 | 2025-07-23 |
| 71 | 2025-07-23 | 3,066,000 | 30,000 | 0.26 | 1,200,008,445 | 4,261,740 | 1.390 | 2025-07-21 |
| 72 | 2025-07-22 | 3,036,000 | 32,000 | 0.25 | 1,200,008,445 | 3,946,800 | 1.300 | 2025-07-18 |
| 73 | 2025-07-17 | 3,004,000 | 6,000 | 0.25 | 1,200,008,445 | 3,905,200 | 1.300 | 2025-07-15 |
| 74 | 2025-07-15 | 2,998,000 | 80,000 | 0.25 | 1,200,008,445 | 3,957,360 | 1.320 | 2025-07-11 |
| 75 | 2025-07-14 | 2,918,000 | 30,000 | 0.24 | 1,200,008,445 | 3,910,120 | 1.340 | 2025-07-10 |
| 76 | 2025-06-26 | 2,888,000 | 278,000 | 0.24 | 1,200,008,445 | 3,581,120 | 1.240 | 2025-06-24 |
| 77 | 2025-06-02 | 2,610,000 | 10,000 | 0.22 | 1,200,008,445 | 2,923,200 | 1.120 | 2025-05-29 |
| 78 | 2025-04-28 | 2,600,000 | 10,000 | 0.22 | 1,200,008,445 | 3,900,000 | 1.500 | 2025-04-24 |
| 79 | 2025-04-10 | 2,590,000 | 10,000 | 0.22 | 1,200,008,445 | 3,885,000 | 1.500 | 2025-04-08 |
| 80 | 2025-03-26 | 2,580,000 | 20,000 | 0.21 | 1,200,008,445 | 4,644,000 | 1.800 | 2025-03-24 |
| 81 | 2025-03-25 | 2,560,000 | -20,000 | 0.21 | 1,200,008,445 | 4,531,200 | 1.770 | 2025-03-21 |
| 82 | 2025-03-24 | 2,580,000 | -10,000 | 0.21 | 1,200,008,445 | 4,618,200 | 1.790 | 2025-03-20 |
| 83 | 2025-03-18 | 2,590,000 | 12,000 | 0.22 | 1,200,008,445 | 4,636,100 | 1.790 | 2025-03-14 |
| 84 | 2025-03-17 | 2,578,000 | -10,000 | 0.21 | 1,200,008,445 | 4,459,940 | 1.730 | 2025-03-13 |
| 85 | 2025-03-14 | 2,588,000 | 30,000 | 0.22 | 1,200,008,445 | 4,270,200 | 1.650 | 2025-03-12 |
| 86 | 2025-03-12 | 2,558,000 | 30,000 | 0.21 | 1,200,008,445 | 4,143,960 | 1.620 | 2025-03-10 |
| 87 | 2025-03-07 | 2,528,000 | 6,000 | 0.21 | 1,200,008,445 | 4,044,800 | 1.600 | 2025-03-05 |
| 88 | 2025-02-21 | 2,522,000 | 44,000 | 0.21 | 1,200,008,445 | 4,716,140 | 1.870 | 2025-02-19 |
| 89 | 2025-02-20 | 2,478,000 | 586,000 | 0.21 | 1,200,008,445 | 4,609,080 | 1.860 | 2025-02-18 |
| 90 | 2025-02-19 | 1,892,000 | 442,000 | 0.16 | 1,200,008,445 | 3,594,800 | 1.900 | 2025-02-17 |
| 91 | 2025-02-17 | 1,450,000 | 16,000 | 0.12 | 1,200,008,445 | 1,812,500 | 1.250 | 2025-02-13 |
| 92 | 2024-12-06 | 1,434,000 | -8,000 | 0.12 | 1,200,008,445 | 1,276,260 | 0.890 | 2024-12-04 |
| 93 | 2024-11-04 | 1,442,000 | 8,000 | 0.12 | 1,200,008,445 | 1,398,740 | 0.970 | 2024-10-31 |
| 94 | 2024-09-30 | 1,434,000 | -30,000 | 0.12 | 1,200,008,445 | 1,477,020 | 1.030 | 2024-09-26 |
| 95 | 2024-09-02 | 1,464,000 | 792,000 | 0.12 | 1,200,008,445 | 1,581,120 | 1.080 | 2024-08-29 |
| 96 | 2024-07-02 | 672,000 | 8,000 | 0.06 | 1,200,008,445 | 833,280 | 1.240 | 2024-06-27 |
| 97 | 2024-06-28 | 664,000 | 22,000 | 0.06 | 1,200,008,445 | 843,280 | 1.270 | 2024-06-26 |
| 98 | 2021-12-17 | 642,000 | 20,000 | 0.05 | 1,200,008,445 | 776,820 | 1.210 | 2021-12-15 |
| 99 | 2021-09-20 | 622,000 | 30,000 | 0.05 | 1,200,008,445 | 964,100 | 1.550 | 2021-09-16 |
| 100 | 2021-09-09 | 592,000 | 4,000 | 0.05 | 1,200,008,445 | 947,200 | 1.600 | 2021-09-07 |
| 101 | 2021-08-23 | 588,000 | -30,000 | 0.05 | 1,200,008,445 | 999,600 | 1.700 | 2021-08-19 |
| 102 | 2021-07-08 | 618,000 | -50,000 | 0.05 | 1,200,008,445 | 1,019,700 | 1.650 | 2021-07-06 |
| 103 | 2021-06-21 | 668,000 | 40,000 | 0.06 | 1,200,008,445 | 1,035,400 | 1.550 | 2021-06-17 |
| 104 | 2021-06-11 | 628,000 | -64,000 | 0.05 | 1,200,008,445 | 1,048,760 | 1.670 | 2021-06-09 |
| 105 | 2021-06-10 | 692,000 | 20,000 | 0.06 | 1,200,008,445 | 1,211,000 | 1.750 | 2021-06-08 |
| 106 | 2021-06-03 | 672,000 | 4,000 | 0.06 | 1,200,008,445 | 1,249,920 | 1.860 | 2021-06-01 |
| 107 | 2021-05-24 | 668,000 | 22,000 | 0.06 | 1,200,008,445 | 1,275,880 | 1.910 | 2021-05-20 |
| 108 | 2021-05-21 | 646,000 | 38,000 | 0.05 | 1,200,008,445 | 1,214,480 | 1.880 | 2021-05-18 |
| 109 | 2021-05-18 | 608,000 | 50,000 | 0.05 | 1,200,008,445 | 1,203,840 | 1.980 | 2021-05-14 |
| 110 | 2021-05-10 | 558,000 | 30,000 | 0.05 | 1,200,008,445 | 1,104,840 | 1.980 | 2021-05-06 |
| 111 | 2021-03-12 | 528,000 | 20,000 | 0.04 | 1,200,008,445 | 1,235,520 | 2.340 | 2021-03-10 |
| 112 | 2021-02-22 | 508,000 | -24,000 | 0.04 | 1,200,008,445 | 1,341,120 | 2.640 | 2021-02-18 |
| 113 | 2021-01-28 | 532,000 | 8,000 | 0.04 | 1,200,008,445 | 1,181,040 | 2.220 | 2021-01-26 |
| 114 | 2021-01-18 | 524,000 | 20,000 | 0.04 | 1,200,008,445 | 1,158,040 | 2.210 | 2021-01-14 |
| 115 | 2021-01-12 | 504,000 | 20,000 | 0.04 | 1,200,008,445 | 1,128,960 | 2.240 | 2021-01-08 |
| 116 | 2020-12-17 | 484,000 | -6,000 | 0.04 | 1,200,008,445 | 1,171,280 | 2.420 | 2020-12-15 |
| 117 | 2020-12-07 | 490,000 | 20,000 | 0.04 | 1,200,008,445 | 1,073,100 | 2.190 | 2020-12-03 |
| 118 | 2020-10-06 | 470,000 | -6,000 | 0.04 | 1,166,342,445 | 1,090,400 | 2.320 | 2020-09-30 |
| 119 | 2020-08-24 | 476,000 | 18,000 | 0.04 | 1,166,342,445 | 1,118,600 | 2.350 | 2020-08-20 |
| 120 | 2020-08-10 | 458,000 | -18,000 | 0.04 | 1,166,342,445 | 1,158,740 | 2.530 | 2020-08-06 |
| 121 | 2020-07-31 | 476,000 | -16,000 | 0.04 | 1,166,342,445 | 1,251,880 | 2.630 | 2020-07-29 |
| 122 | 2020-07-28 | 492,000 | 16,000 | 0.04 | 1,166,342,445 | 1,170,960 | 2.380 | 2020-07-24 |
| 123 | 2020-07-06 | 476,000 | -28,000 | 0.04 | 1,166,342,445 | 1,466,080 | 3.080 | 2020-07-02 |
| 124 | 2020-06-26 | 504,000 | -20,000 | 0.04 | 1,166,342,445 | 1,436,400 | 2.850 | 2020-06-23 |
| 125 | 2020-05-15 | 524,000 | -10,000 | 0.04 | 1,166,342,445 | 1,289,040 | 2.460 | 2020-05-13 |
| 126 | 2020-04-14 | 534,000 | -26,000 | 0.05 | 1,166,342,445 | 945,180 | 1.770 | 2020-04-08 |
| 127 | 2020-04-08 | 560,000 | -28,000 | 0.05 | 1,166,342,445 | 812,000 | 1.450 | 2020-04-06 |
| 128 | 2020-03-24 | 588,000 | -2,000 | 0.05 | 1,166,342,445 | 840,840 | 1.430 | 2020-03-20 |
| 129 | 2020-03-23 | 590,000 | 30,000 | 0.05 | 1,166,342,445 | 802,400 | 1.360 | 2020-03-19 |
| 130 | 2020-02-03 | 560,000 | 30,000 | 0.05 | 1,166,342,445 | 980,000 | 1.750 | 2020-01-30 |
| 131 | 2019-12-23 | 530,000 | -20,000 | 0.05 | 1,166,342,445 | 1,091,800 | 2.060 | 2019-12-19 |
| 132 | 2019-11-27 | 550,000 | -8,000 | 0.05 | 1,166,342,445 | 1,072,500 | 1.950 | 2019-11-25 |
| 133 | 2019-11-13 | 558,000 | -24,000 | 0.05 | 1,166,342,445 | 1,037,880 | 1.860 | 2019-11-11 |
| 134 | 2019-07-05 | 582,000 | 8,000 | 0.05 | 1,166,342,445 | 1,111,620 | 1.910 | 2019-07-03 |
| 135 | 2019-06-21 | 574,000 | 24,000 | 0.05 | 1,166,342,445 | 1,067,640 | 1.860 | 2019-06-19 |
| 136 | 2019-05-02 | 550,000 | 30,000 | 0.05 | 1,166,342,445 | 1,248,500 | 2.270 | 2019-04-29 |
| 137 | 2019-04-30 | 520,000 | 6,000 | 0.04 | 1,166,342,445 | 1,164,800 | 2.240 | 2019-04-26 |
| 138 | 2019-04-11 | 514,000 | -40,000 | 0.04 | 1,166,342,445 | 1,207,900 | 2.350 | 2019-04-09 |
| 139 | 2019-03-25 | 554,000 | -30,000 | 0.05 | 1,166,342,445 | 1,240,960 | 2.240 | 2019-03-21 |
| 140 | 2019-03-12 | 584,000 | 30,000 | 0.05 | 1,166,342,445 | 1,203,040 | 2.060 | 2019-03-08 |
| 141 | 2019-02-18 | 554,000 | -20,000 | 0.05 | 1,166,342,445 | 1,207,720 | 2.180 | 2019-02-14 |
| 142 | 2019-02-13 | 574,000 | -20,000 | 0.05 | 1,166,342,445 | 1,182,440 | 2.060 | 2019-02-11 |
| 143 | 2019-01-11 | 594,000 | 30,000 | 0.05 | 1,166,342,445 | 1,217,700 | 2.050 | 2019-01-09 |
| 144 | 2018-12-05 | 564,000 | -50,000 | 0.05 | 1,147,550,445 | 1,184,400 | 2.100 | 2018-12-03 |
| 145 | 2018-11-16 | 614,000 | 30,000 | 0.05 | 1,147,550,445 | 1,117,480 | 1.820 | 2018-11-14 |
| 146 | 2018-11-01 | 584,000 | -20,000 | 0.05 | 1,147,550,445 | 1,168,000 | 2.000 | 2018-10-30 |
| 147 | 2018-10-10 | 604,000 | -30,000 | 0.05 | 1,147,550,445 | 1,214,040 | 2.010 | 2018-10-08 |
| 148 | 2018-10-02 | 634,000 | -50,000 | 0.06 | 1,147,550,445 | 1,229,960 | 1.940 | 2018-09-27 |
| 149 | 2018-09-27 | 684,000 | -30,000 | 0.06 | 1,147,550,445 | 1,313,280 | 1.920 | 2018-09-24 |
| 150 | 2018-09-24 | 714,000 | -30,000 | 0.06 | 1,147,550,445 | 1,256,640 | 1.760 | 2018-09-20 |
| 151 | 2018-09-07 | 744,000 | -48,000 | 0.06 | 1,147,550,445 | 1,197,840 | 1.610 | 2018-09-05 |
| 152 | 2018-09-03 | 792,000 | -36,000 | 0.07 | 1,147,550,445 | 1,172,160 | 1.480 | 2018-08-30 |
| 153 | 2018-08-24 | 828,000 | -50,000 | 0.07 | 1,147,550,445 | 1,208,880 | 1.460 | 2018-08-22 |
| 154 | 2018-07-19 | 878,000 | -40,000 | 0.08 | 1,147,550,445 | 1,299,440 | 1.480 | 2018-07-17 |
| 155 | 2018-07-05 | 918,000 | -40,000 | 0.08 | 1,147,550,445 | 1,239,300 | 1.350 | 2018-07-03 |
| 156 | 2018-05-30 | 958,000 | 10,000 | 0.08 | 1,147,550,445 | 1,149,600 | 1.200 | 2018-05-28 |
| 157 | 2018-05-25 | 948,000 | 40,000 | 0.08 | 1,147,550,445 | 1,232,400 | 1.300 | 2018-05-23 |
| 158 | 2018-05-24 | 908,000 | 20,000 | 0.08 | 1,147,550,445 | 1,225,800 | 1.350 | 2018-05-21 |
| 159 | 2018-05-21 | 888,000 | 40,000 | 0.08 | 1,147,550,445 | 1,332,000 | 1.500 | 2018-05-17 |
| 160 | 2018-05-14 | 848,000 | 20,000 | 0.07 | 1,147,550,445 | 1,305,920 | 1.540 | 2018-05-10 |
| 161 | 2018-04-24 | 828,000 | 40,000 | 0.07 | 1,147,550,445 | 1,308,240 | 1.580 | 2018-04-20 |
| 162 | 2018-04-13 | 788,000 | 20,000 | 0.07 | 1,147,550,445 | 1,520,840 | 1.930 | 2018-04-11 |
| 163 | 2018-04-04 | 768,000 | 30,000 | 0.07 | 1,147,550,445 | 1,489,920 | 1.940 | 2018-03-29 |
| 164 | 2018-03-29 | 738,000 | 14,000 | 0.06 | 1,147,550,445 | 1,498,140 | 2.030 | 2018-03-27 |
| 165 | 2018-03-14 | 724,000 | 6,000 | 0.06 | 1,147,550,445 | 1,607,280 | 2.220 | 2018-03-12 |
| 166 | 2018-02-01 | 718,000 | 30,000 | 0.06 | 1,147,550,445 | 1,637,040 | 2.280 | 2018-01-30 |
| 167 | 2018-01-19 | 688,000 | 20,000 | 0.06 | 1,147,550,445 | 1,623,680 | 2.360 | 2018-01-17 |
| 168 | 2018-01-18 | 668,000 | 20,000 | 0.06 | 1,147,550,445 | 1,643,280 | 2.460 | 2018-01-16 |
| 169 | 2018-01-11 | 648,000 | -80,000 | 0.06 | 1,147,550,445 | 1,749,600 | 2.700 | 2018-01-09 |
| 170 | 2018-01-04 | 728,000 | -20,000 | 0.06 | 1,147,550,445 | 1,965,600 | 2.700 | 2018-01-02 |
| 171 | 2017-12-29 | 748,000 | -20,000 | 0.07 | 1,147,550,445 | 2,019,600 | 2.700 | 2017-12-27 |
| 172 | 2017-12-22 | 768,000 | -12,000 | 0.07 | 1,147,550,445 | 1,843,200 | 2.400 | 2017-12-20 |
| 173 | 2017-12-19 | 780,000 | -40,000 | 0.07 | 1,147,550,445 | 1,677,000 | 2.150 | 2017-12-15 |
| 174 | 2017-12-08 | 820,000 | 40,000 | 0.07 | 1,147,550,445 | 1,615,400 | 1.970 | 2017-12-06 |
| 175 | 2017-12-05 | 780,000 | 10,000 | 0.07 | 1,147,550,445 | 1,778,400 | 2.280 | 2017-12-01 |
| 176 | 2017-11-27 | 770,000 | 30,000 | 0.07 | 1,147,550,445 | 1,817,200 | 2.360 | 2017-11-23 |
| 177 | 2017-11-21 | 740,000 | 2,000 | 0.06 | 1,147,550,445 | 1,805,600 | 2.440 | 2017-11-17 |
| 178 | 2017-11-17 | 738,000 | -10,000 | 0.06 | 1,147,550,445 | 1,859,760 | 2.520 | 2017-11-15 |
| 179 | 2017-11-16 | 748,000 | 20,000 | 0.07 | 1,147,550,445 | 1,884,960 | 2.520 | 2017-11-14 |
| 180 | 2017-11-09 | 728,000 | 10,000 | 0.06 | 1,147,550,445 | 1,900,080 | 2.610 | 2017-11-07 |
| 181 | 2017-11-02 | 718,000 | 60,000 | 0.06 | 1,134,708,445 | 1,996,040 | 2.780 | 2017-10-31 |
| 182 | 2017-10-12 | 658,000 | 40,000 | 0.06 | 1,134,708,445 | 1,960,840 | 2.980 | 2017-10-10 |
| 183 | 2017-09-12 | 618,000 | -8,000 | 0.05 | 1,134,708,445 | 2,070,300 | 3.350 | 2017-09-08 |
| 184 | 2017-09-07 | 626,000 | 8,000 | 0.06 | 1,134,708,445 | 2,040,760 | 3.260 | 2017-09-05 |
| 185 | 2017-08-24 | 618,000 | -40,000 | 0.05 | 1,134,708,445 | 1,835,460 | 2.970 | 2017-08-21 |
| 186 | 2017-08-21 | 658,000 | 70,000 | 0.06 | 1,134,708,445 | 1,947,680 | 2.960 | 2017-08-17 |
| 187 | 2017-07-27 | 588,000 | -4,000 | 0.05 | 1,134,708,445 | 1,834,560 | 3.120 | 2017-07-25 |
| 188 | 2017-07-06 | 592,000 | 80,000 | 0.05 | 1,134,708,445 | 1,835,200 | 3.100 | 2017-07-04 |
| 189 | 2017-06-12 | 512,000 | -10,000 | 0.05 | 1,134,708,445 | 1,566,720 | 3.060 | 2017-06-08 |
| 190 | 2017-06-01 | 522,000 | 10,000 | 0.05 | 1,134,708,445 | 1,691,280 | 3.240 | 2017-05-29 |
| 191 | 2017-05-31 | 512,000 | -10,000 | 0.05 | 1,134,708,445 | 1,628,160 | 3.180 | 2017-05-26 |
| 192 | 2017-05-15 | 522,000 | -30,000 | 0.05 | 1,134,708,445 | 1,539,900 | 2.950 | 2017-05-11 |
| 193 | 2017-05-05 | 552,000 | 30,000 | 0.05 | 1,134,708,445 | 1,556,640 | 2.820 | 2017-05-02 |
| 194 | 2017-04-10 | 522,000 | 20,000 | 0.05 | 1,134,708,445 | 1,612,980 | 3.090 | 2017-04-06 |
| 195 | 2017-03-22 | 502,000 | -20,000 | 0.04 | 1,134,708,445 | 1,701,780 | 3.390 | 2017-03-20 |
| 196 | 2017-03-16 | 522,000 | -10,000 | 0.05 | 1,134,708,445 | 1,576,440 | 3.020 | 2017-03-14 |
| 197 | 2017-02-27 | 532,000 | -8,000 | 0.05 | 1,134,708,445 | 1,585,360 | 2.980 | 2017-02-23 |
| 198 | 2017-02-16 | 540,000 | -22,000 | 0.05 | 1,134,708,445 | 1,566,000 | 2.900 | 2017-02-14 |
| 199 | 2017-02-14 | 562,000 | 6,000 | 0.05 | 1,134,708,445 | 1,523,020 | 2.710 | 2017-02-10 |
| 200 | 2017-02-13 | 556,000 | 556,000 | 0.05 | 1,134,708,445 | 1,495,640 | 2.690 | 2017-02-09 |
Webb-site Database - Powered By Linux Group