JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.850 2026-02-02
2 2026-02-03 1.900 2026-01-30
3 2026-01-29 2,894,000 -20,000 0.24 1,200,008,445 5,788,000 2.000 2026-01-27
4 2026-01-22 2,914,000 -10,000 0.24 1,200,008,445 5,886,280 2.020 2026-01-20
5 2025-11-20 2,924,000 -16,000 0.24 1,200,008,445 5,087,760 1.740 2025-11-18
6 2025-10-30 2,940,000 16,000 0.24 1,200,008,445 5,439,000 1.850 2025-10-27
7 2025-08-14 2,924,000 30,000 0.24 1,200,008,445 3,947,400 1.350 2025-08-12
8 2025-08-13 2,894,000 64,000 0.24 1,200,008,445 3,675,380 1.270 2025-08-11
9 2025-06-10 2,830,000 -20,000 0.24 1,200,008,445 3,480,900 1.230 2025-06-06
10 2025-05-29 2,850,000 20,000 0.24 1,200,008,445 3,078,000 1.080 2025-05-27
11 2025-03-18 2,830,000 2,000 0.24 1,200,008,445 5,065,700 1.790 2025-03-14
12 2025-03-14 2,828,000 300,000 0.24 1,200,008,445 4,666,200 1.650 2025-03-12
13 2025-03-13 2,528,000 10,000 0.21 1,200,008,445 4,019,520 1.590 2025-03-11
14 2025-03-12 2,518,000 4,000 0.21 1,200,008,445 4,079,160 1.620 2025-03-10
15 2025-03-11 2,514,000 38,000 0.21 1,200,008,445 4,047,540 1.610 2025-03-07
16 2025-03-10 2,476,000 232,000 0.21 1,200,008,445 4,011,120 1.620 2025-03-06
17 2025-03-07 2,244,000 300,000 0.19 1,200,008,445 3,590,400 1.600 2025-03-05
18 2025-03-06 1,944,000 196,000 0.16 1,200,008,445 3,207,600 1.650 2025-03-04
19 2025-03-05 1,748,000 312,000 0.15 1,200,008,445 2,919,160 1.670 2025-03-03
20 2025-03-03 1,436,000 52,000 0.12 1,200,008,445 2,340,680 1.630 2025-02-27
21 2025-02-28 1,384,000 300,000 0.12 1,200,008,445 2,283,600 1.650 2025-02-26
22 2025-02-27 1,084,000 790,000 0.09 1,200,008,445 1,810,280 1.670 2025-02-25
23 2025-02-26 294,000 2,000 0.02 1,200,008,445 488,040 1.660 2025-02-24
24 2025-02-25 292,000 48,000 0.02 1,200,008,445 502,240 1.720 2025-02-21
25 2025-02-24 244,000 60,000 0.02 1,200,008,445 431,880 1.770 2025-02-20
26 2025-02-21 184,000 12,000 0.02 1,200,008,445 344,080 1.870 2025-02-19
27 2025-02-20 172,000 10,000 0.01 1,200,008,445 319,920 1.860 2025-02-18
28 2025-02-19 162,000 26,000 0.01 1,200,008,445 307,800 1.900 2025-02-17
29 2023-05-17 136,000 -4,000 0.01 1,200,008,445 175,440 1.290 2023-05-15
30 2021-11-08 140,000 -20,000 0.01 1,200,008,445 190,400 1.360 2021-11-04
31 2021-08-16 160,000 -16,000 0.01 1,200,008,445 259,200 1.620 2021-08-12
32 2021-08-11 176,000 10,000 0.01 1,200,008,445 278,080 1.580 2021-08-09
33 2021-07-29 166,000 -44,000 0.01 1,200,008,445 252,320 1.520 2021-07-27
34 2021-07-26 210,000 30,000 0.02 1,200,008,445 342,300 1.630 2021-07-22
35 2021-07-23 180,000 20,000 0.01 1,200,008,445 293,400 1.630 2021-07-21
36 2021-07-19 160,000 -18,000 0.01 1,200,008,445 288,000 1.800 2021-07-15
37 2021-07-16 178,000 18,000 0.01 1,200,008,445 307,940 1.730 2021-07-14
38 2021-07-09 160,000 -20,000 0.01 1,200,008,445 272,000 1.700 2021-07-07
39 2021-06-21 180,000 40,000 0.01 1,200,008,445 279,000 1.550 2021-06-17
40 2021-03-09 140,000 -10,000 0.01 1,200,008,445 329,000 2.350 2021-03-05
41 2021-02-26 150,000 -30,000 0.01 1,200,008,445 364,500 2.430 2021-02-24
42 2021-02-23 180,000 -6,000 0.01 1,200,008,445 460,800 2.560 2021-02-19
43 2021-02-22 186,000 6,000 0.02 1,200,008,445 491,040 2.640 2021-02-18
44 2020-12-30 180,000 10,000 0.01 1,200,008,445 417,600 2.320 2020-12-28
45 2020-12-28 170,000 -8,000 0.01 1,200,008,445 396,100 2.330 2020-12-22
46 2020-12-22 178,000 10,000 0.01 1,200,008,445 418,300 2.350 2020-12-18
47 2020-12-18 168,000 -10,000 0.01 1,200,008,445 406,560 2.420 2020-12-16
48 2020-12-17 178,000 8,000 0.01 1,200,008,445 430,760 2.420 2020-12-15
49 2020-12-16 170,000 20,000 0.01 1,200,008,445 377,400 2.220 2020-12-14
50 2019-12-20 150,000 -200,000 0.01 1,166,342,445 303,000 2.020 2019-12-18
51 2019-07-10 350,000 -60,000 0.03 1,166,342,445 675,500 1.930 2019-07-08
52 2019-05-16 410,000 -20,000 0.04 1,166,342,445 844,600 2.060 2019-05-14
53 2018-12-13 430,000 -6,000 0.04 1,166,342,445 963,200 2.240 2018-12-11
54 2018-09-11 436,000 -20,000 0.04 1,147,550,445 697,600 1.600 2018-09-07
55 2018-09-07 456,000 -50,000 0.04 1,147,550,445 734,160 1.610 2018-09-05
56 2018-07-17 506,000 -36,000 0.04 1,147,550,445 703,340 1.390 2018-07-13
57 2018-07-16 542,000 -10,000 0.05 1,147,550,445 780,480 1.440 2018-07-12
58 2018-05-29 552,000 -2,000 0.05 1,147,550,445 678,960 1.230 2018-05-25
59 2018-05-24 554,000 50,000 0.05 1,147,550,445 747,900 1.350 2018-05-21
60 2018-05-18 504,000 -22,000 0.04 1,147,550,445 756,000 1.500 2018-05-16
61 2018-04-30 526,000 10,000 0.05 1,147,550,445 794,260 1.510 2018-04-26
62 2018-04-13 516,000 46,000 0.04 1,147,550,445 995,880 1.930 2018-04-11
63 2018-03-26 470,000 -8,000 0.04 1,147,550,445 1,034,000 2.200 2018-03-22
64 2018-03-14 478,000 -6,000 0.04 1,147,550,445 1,061,160 2.220 2018-03-12
65 2018-01-19 484,000 50,000 0.04 1,147,550,445 1,142,240 2.360 2018-01-17
66 2017-12-29 434,000 -64,000 0.04 1,147,550,445 1,171,800 2.700 2017-12-27
67 2017-12-07 498,000 -40,000 0.04 1,147,550,445 1,060,740 2.130 2017-12-05
68 2017-11-15 538,000 10,000 0.05 1,147,550,445 1,393,420 2.590 2017-11-13
69 2017-11-10 528,000 10,000 0.05 1,147,550,445 1,351,680 2.560 2017-11-08
70 2017-11-09 518,000 20,000 0.05 1,147,550,445 1,351,980 2.610 2017-11-07
71 2017-10-24 498,000 -10,000 0.04 1,134,708,445 1,434,240 2.880 2017-10-20
72 2017-10-20 508,000 -10,000 0.04 1,134,708,445 1,488,440 2.930 2017-10-18
73 2017-10-17 518,000 20,000 0.05 1,134,708,445 1,543,640 2.980 2017-10-13
74 2017-08-22 498,000 -30,000 0.04 1,134,708,445 1,469,100 2.950 2017-08-18
75 2017-08-21 528,000 -94,000 0.05 1,134,708,445 1,562,880 2.960 2017-08-17
76 2017-08-14 622,000 10,000 0.05 1,134,708,445 1,946,860 3.130 2017-08-10
77 2017-07-28 612,000 -34,000 0.05 1,134,708,445 1,842,120 3.010 2017-07-26
78 2017-07-26 646,000 16,000 0.06 1,134,708,445 2,009,060 3.110 2017-07-24
79 2017-07-24 630,000 14,000 0.06 1,134,708,445 1,997,100 3.170 2017-07-20
80 2017-07-21 616,000 70,000 0.05 1,134,708,445 1,952,720 3.170 2017-07-19
81 2017-07-18 546,000 -16,000 0.05 1,134,708,445 1,670,760 3.060 2017-07-14
82 2017-07-13 562,000 48,000 0.05 1,134,708,445 1,781,540 3.170 2017-07-11
83 2017-07-10 514,000 16,000 0.05 1,134,708,445 1,588,260 3.090 2017-07-06
84 2017-07-04 498,000 -30,000 0.04 1,134,708,445 1,593,600 3.200 2017-06-30
85 2017-06-30 528,000 20,000 0.05 1,134,708,445 1,684,320 3.190 2017-06-28
86 2017-06-29 508,000 -14,000 0.04 1,134,708,445 1,676,400 3.300 2017-06-27
87 2017-06-27 522,000 -6,000 0.05 1,134,708,445 1,759,140 3.370 2017-06-23
88 2017-06-23 528,000 -14,000 0.05 1,134,708,445 1,874,400 3.550 2017-06-21
89 2017-06-21 542,000 -10,000 0.05 1,134,708,445 1,766,920 3.260 2017-06-19
90 2017-06-20 552,000 16,000 0.05 1,134,708,445 1,794,000 3.250 2017-06-16
91 2017-06-07 536,000 -10,000 0.05 1,134,708,445 1,661,600 3.100 2017-06-05
92 2017-06-05 546,000 -12,000 0.05 1,134,708,445 1,719,900 3.150 2017-06-01
93 2017-06-01 558,000 -4,000 0.05 1,134,708,445 1,807,920 3.240 2017-05-29
94 2017-05-16 562,000 -10,000 0.05 1,134,708,445 1,641,040 2.920 2017-05-12
95 2017-05-11 572,000 -28,000 0.05 1,134,708,445 1,618,760 2.830 2017-05-09
96 2017-03-29 600,000 -30,000 0.05 1,134,708,445 1,902,000 3.170 2017-03-27
97 2017-03-24 630,000 30,000 0.06 1,134,708,445 2,060,100 3.270 2017-03-22
98 2017-03-22 600,000 -6,000 0.05 1,134,708,445 2,034,000 3.390 2017-03-20
99 2017-03-17 606,000 -10,000 0.05 1,134,708,445 1,805,880 2.980 2017-03-15
100 2017-02-28 616,000 20,000 0.05 1,134,708,445 1,798,720 2.920 2017-02-24
101 2017-02-24 596,000 -124,000 0.05 1,134,708,445 1,799,920 3.020 2017-02-22
102 2017-02-21 720,000 -150,000 0.06 1,134,708,445 2,160,000 3.000 2017-02-17
103 2017-02-20 870,000 20,000 0.08 1,134,708,445 2,688,300 3.090 2017-02-16
104 2017-02-17 850,000 -50,000 0.07 1,134,708,445 2,456,500 2.890 2017-02-15
105 2017-02-13 900,000 40,000 0.08 1,134,708,445 2,421,000 2.690 2017-02-09
106 2017-02-10 860,000 120,000 0.08 1,134,708,445 2,304,800 2.680 2017-02-08
107 2017-02-06 740,000 -24,000 0.07 1,134,708,445 1,857,400 2.510 2017-02-02
108 2017-02-03 764,000 -8,000 0.07 1,134,708,445 1,910,000 2.500 2017-02-01
109 2017-01-17 772,000 64,000 0.07 1,134,708,445 1,930,000 2.500 2017-01-13
110 2016-12-28 708,000 -56,000 0.06 1,134,708,445 1,777,080 2.510 2016-12-22
111 2016-12-21 764,000 -2,000 0.07 1,134,708,445 1,971,120 2.580 2016-12-19
112 2016-12-06 766,000 -30,000 0.07 1,134,708,445 1,991,600 2.600 2016-12-02
113 2016-12-05 796,000 40,000 0.07 1,134,708,445 2,077,560 2.610 2016-12-01
114 2016-11-30 756,000 40,000 0.07 1,134,708,445 1,920,240 2.540 2016-11-28
115 2016-11-28 716,000 -10,000 0.06 1,134,708,445 1,811,480 2.530 2016-11-24
116 2016-11-17 726,000 -16,000 0.06 1,134,708,445 1,749,660 2.410 2016-11-15
117 2016-11-15 742,000 56,000 0.07 1,134,708,445 1,758,540 2.370 2016-11-11
118 2016-11-01 686,000 -8,000 0.06 1,119,978,445 1,708,140 2.490 2016-10-28
119 2016-10-17 694,000 -92,000 0.06 1,119,977,445 1,776,640 2.560 2016-10-13
120 2016-10-12 786,000 124,000 0.07 1,119,977,445 2,090,760 2.660 2016-10-07
121 2016-10-11 662,000 -128,000 0.06 1,119,977,445 1,760,920 2.660 2016-10-06
122 2016-10-07 790,000 10,000 0.07 1,119,977,445 2,022,400 2.560 2016-10-05
123 2016-10-05 780,000 -2,000 0.07 1,119,977,445 1,817,400 2.330 2016-10-03
124 2016-10-04 782,000 100,000 0.07 1,119,977,445 1,806,420 2.310 2016-09-30
125 2016-09-23 682,000 -26,000 0.06 1,119,977,445 1,602,700 2.350 2016-09-21
126 2016-09-13 708,000 22,000 0.06 1,119,977,445 1,670,880 2.360 2016-09-09
127 2016-09-09 686,000 20,000 0.06 1,119,977,445 1,653,260 2.410 2016-09-07
128 2016-09-06 666,000 30,000 0.06 1,119,977,445 1,491,840 2.240 2016-09-02
129 2016-08-30 636,000 -4,000 0.06 1,119,977,445 1,418,280 2.230 2016-08-26
130 2016-08-29 640,000 4,000 0.06 1,119,977,445 1,376,000 2.150 2016-08-25
131 2016-08-24 636,000 20,000 0.06 1,119,977,445 1,481,880 2.330 2016-08-22
132 2016-08-17 616,000 80,000 0.06 1,119,977,445 1,540,000 2.500 2016-08-15
133 2016-08-16 536,000 10,000 0.05 1,119,977,445 1,302,480 2.430 2016-08-12
134 2016-08-09 526,000 -30,000 0.05 1,119,977,445 1,325,520 2.520 2016-08-05
135 2016-08-03 556,000 10,000 0.05 1,119,977,445 1,373,320 2.470 2016-07-29
136 2016-08-01 546,000 20,000 0.05 1,119,977,445 1,343,160 2.460 2016-07-28
137 2016-07-25 526,000 10,000 0.05 1,119,977,445 1,367,600 2.600 2016-07-21
138 2016-07-21 516,000 138,000 0.05 1,119,977,445 1,259,040 2.440 2016-07-19
139 2016-07-19 378,000 -24,000 0.03 1,119,977,445 918,540 2.430 2016-07-15
140 2016-07-14 402,000 -20,000 0.04 1,119,977,445 1,193,940 2.970 2016-07-12
141 2016-06-16 422,000 -4,000 0.04 1,119,977,445 1,282,880 3.040 2016-06-14
142 2016-06-10 426,000 -30,000 0.04 1,119,977,445 1,384,500 3.250 2016-06-07
143 2016-06-07 456,000 -56,000 0.04 1,119,977,445 1,486,560 3.260 2016-06-03
144 2016-06-02 512,000 10,000 0.05 1,119,977,445 1,715,200 3.350 2016-05-31
145 2016-06-01 502,000 20,000 0.04 1,119,977,445 1,636,520 3.260 2016-05-30
146 2016-05-31 482,000 60,000 0.04 1,119,977,445 1,499,020 3.110 2016-05-27
147 2016-05-24 422,000 10,000 0.04 1,119,977,195 1,257,560 2.980 2016-05-20
148 2016-05-20 412,000 20,000 0.04 1,119,977,195 1,190,680 2.890 2016-05-18
149 2016-05-18 392,000 30,000 0.04 1,119,977,195 1,179,920 3.010 2016-05-16
150 2016-05-17 362,000 20,000 0.03 1,119,977,195 1,096,860 3.030 2016-05-13
151 2016-04-14 342,000 -20,000 0.03 1,119,977,185 1,296,180 3.790 2016-04-12
152 2016-04-07 362,000 -34,000 0.03 1,119,977,185 1,393,700 3.850 2016-04-05
153 2016-04-06 396,000 -10,000 0.04 1,119,977,185 1,552,320 3.920 2016-04-01
154 2016-03-31 406,000 10,000 0.04 1,119,977,185 1,587,460 3.910 2016-03-29
155 2016-03-21 396,000 -20,000 0.04 1,119,977,185 1,433,520 3.620 2016-03-17
156 2016-03-17 416,000 50,000 0.04 1,119,977,185 1,435,200 3.450 2016-03-15
157 2016-03-04 366,000 10,000 0.03 1,119,977,185 1,229,760 3.360 2016-03-02
158 2016-03-02 356,000 12,000 0.03 1,119,977,185 1,103,600 3.100 2016-02-29
159 2016-02-22 344,000 10,000 0.03 1,119,977,185 1,121,440 3.260 2016-02-18
160 2016-02-11 334,000 4,000 0.03 1,119,977,185 1,035,400 3.100 2016-02-04
161 2016-01-22 330,000 -10,000 0.03 1,119,977,185 990,000 3.000 2016-01-20
162 2016-01-19 340,000 10,000 0.03 1,119,977,185 1,033,600 3.040 2016-01-15
163 2015-12-08 330,000 -32,000 0.03 1,130,461,185 1,392,600 4.220 2015-12-04
164 2015-11-19 362,000 -10,000 0.03 1,140,260,880 1,534,880 4.240 2015-11-17
165 2015-11-09 372,000 -6,000 0.03 1,123,746,880 1,517,760 4.080 2015-11-05
166 2015-10-06 378,000 -10,000 0.03 1,142,404,880 1,455,300 3.850 2015-10-02
167 2015-10-02 388,000 -2,000 0.03 1,142,404,880 1,474,400 3.800 2015-09-29
168 2015-09-21 390,000 -2,000 0.03 1,165,302,880 1,407,900 3.610 2015-09-17
169 2015-09-16 392,000 22,000 0.03 1,165,302,880 1,313,200 3.350 2015-09-14
170 2015-09-10 370,000 12,000 0.03 1,165,302,880 1,195,100 3.230 2015-09-08
171 2015-08-24 358,000 2,000 0.03 1,165,302,880 1,066,840 2.980 2015-08-20
172 2015-07-13 356,000 2,000 0.03 1,165,302,880 1,171,240 3.290 2015-07-09
173 2015-06-30 354,000 4,000 0.03 1,165,302,880 1,341,660 3.790 2015-06-26
174 2015-06-29 350,000 10,000 0.03 1,164,427,006 1,372,000 3.920 2015-06-25
175 2015-06-26 340,000 -120,000 0.03 1,164,427,006 1,332,800 3.920 2015-06-24
176 2015-06-19 460,000 10,000 0.04 1,164,427,006 1,863,000 4.050 2015-06-17
177 2015-06-08 450,000 -66,000 0.04 1,164,427,006 1,998,000 4.440 2015-06-04
178 2015-06-05 516,000 10,000 0.04 1,164,427,006 2,456,160 4.760 2015-06-03
179 2015-06-02 506,000 10,000 0.04 1,164,427,006 2,423,740 4.790 2015-05-29
180 2015-05-27 496,000 10,000 0.04 1,151,632,000 2,484,960 5.010 2015-05-22
181 2015-05-26 486,000 -4,000 0.04 1,151,632,000 2,449,440 5.040 2015-05-21
182 2015-05-19 490,000 6,000 0.04 1,151,632,000 2,469,600 5.040 2015-05-15
183 2015-05-18 484,000 -10,000 0.04 1,151,632,000 2,434,520 5.030 2015-05-14
184 2015-05-12 494,000 30,000 0.04 1,151,632,000 2,415,660 4.890 2015-05-08
185 2015-05-06 464,000 10,000 0.04 1,151,632,000 2,292,160 4.940 2015-05-04
186 2015-05-04 454,000 -62,000 0.04 1,151,632,000 2,201,900 4.850 2015-04-29
187 2015-04-30 516,000 6,000 0.04 1,151,632,000 2,497,440 4.840 2015-04-28
188 2015-04-22 510,000 12,000 0.04 1,151,632,000 2,483,700 4.870 2015-04-20
189 2015-04-21 498,000 -10,000 0.04 1,151,632,000 2,574,660 5.170 2015-04-17
190 2015-04-20 508,000 -6,000 0.04 1,151,632,000 2,778,760 5.470 2015-04-16
191 2015-04-17 514,000 -66,000 0.04 1,151,632,000 2,796,160 5.440 2015-04-15
192 2015-04-16 580,000 -6,000 0.05 1,151,632,000 3,155,200 5.440 2015-04-14
193 2015-04-15 586,000 184,000 0.05 1,151,632,000 3,094,080 5.280 2015-04-13
194 2015-04-13 402,000 -10,000 0.03 1,151,632,000 1,985,880 4.940 2015-04-09
195 2015-03-23 412,000 10,000 0.04 1,151,632,000 1,874,600 4.550 2015-03-19
196 2015-03-20 402,000 6,000 0.03 1,151,632,000 1,873,320 4.660 2015-03-18
197 2015-03-11 396,000 -8,000 0.03 1,151,632,000 1,888,920 4.770 2015-03-09
198 2015-02-26 404,000 -30,000 0.04 1,151,632,000 1,850,320 4.580 2015-02-24
199 2015-02-02 434,000 -6,000 0.04 1,151,632,000 1,796,760 4.140 2015-01-29
200 2015-01-28 440,000 -50,000 0.04 1,151,632,000 1,720,400 3.910 2015-01-26
201 2015-01-07 490,000 4,000 0.04 1,161,950,000 1,891,400 3.860 2015-01-05
202 2014-12-30 486,000 -160,000 0.04 1,184,160,000 1,871,100 3.850 2014-12-23
203 2014-12-29 646,000 -4,000 0.05 1,184,160,000 2,241,620 3.470 2014-12-22
204 2014-12-23 650,000 6,000 0.05 1,184,160,000 2,080,000 3.200 2014-12-19
205 2014-12-18 644,000 2,000 0.05 1,184,160,000 2,595,320 4.030 2014-12-16
206 2014-12-12 642,000 -10,000 0.05 1,184,160,000 2,600,100 4.050 2014-12-10
207 2014-12-10 652,000 -4,000 0.06 1,184,160,000 2,542,800 3.900 2014-12-08
208 2014-12-08 656,000 30,000 0.06 1,184,160,000 2,643,680 4.030 2014-12-04
209 2014-12-05 626,000 -28,000 0.05 1,184,160,000 2,422,620 3.870 2014-12-03
210 2014-11-26 654,000 12,000 0.06 1,184,160,000 2,589,840 3.960 2014-11-24
211 2014-11-17 642,000 -6,000 0.05 1,184,160,000 2,484,540 3.870 2014-11-13
212 2014-11-13 648,000 -518,000 0.05 1,184,160,000 2,624,400 4.050 2014-11-11
213 2014-11-05 1,166,000 10,000 0.10 1,167,366,000 5,118,740 4.390 2014-11-03
214 2014-11-03 1,156,000 10,000 0.10 1,167,366,000 4,936,120 4.270 2014-10-30
215 2014-10-29 1,146,000 10,000 0.10 1,167,366,000 5,019,480 4.380 2014-10-27
216 2014-10-28 1,136,000 50,000 0.10 1,167,366,000 5,100,640 4.490 2014-10-24
217 2014-10-27 1,086,000 -10,000 0.09 1,167,366,000 4,887,000 4.500 2014-10-23
218 2014-10-20 1,096,000 100,000 0.09 1,167,366,000 5,052,560 4.610 2014-10-16
219 2014-10-14 996,000 -18,000 0.09 1,167,366,000 4,830,600 4.850 2014-10-10
220 2014-10-08 1,014,000 530,000 0.09 1,167,366,000 4,613,700 4.550 2014-10-06
221 2014-09-29 484,000 46,000 0.04 1,167,366,000 2,318,360 4.790 2014-09-25
222 2014-09-26 438,000 -8,000 0.04 1,167,366,000 2,102,400 4.800 2014-09-24
223 2014-09-25 446,000 -42,000 0.04 1,167,366,000 2,207,700 4.950 2014-09-23
224 2014-09-24 488,000 -44,000 0.04 1,167,366,000 2,264,320 4.640 2014-09-22
225 2014-09-18 532,000 14,000 0.05 1,167,366,000 2,292,920 4.310 2014-09-16
226 2014-09-17 518,000 10,000 0.04 1,167,366,000 2,279,200 4.400 2014-09-15
227 2014-09-16 508,000 10,000 0.04 1,167,366,000 2,250,440 4.430 2014-09-12
228 2014-09-08 498,000 -12,000 0.04 1,167,366,000 2,236,020 4.490 2014-09-04
229 2014-09-05 510,000 -16,000 0.04 1,167,366,000 2,320,500 4.550 2014-09-03
230 2014-09-04 526,000 -26,000 0.05 1,167,366,000 2,414,340 4.590 2014-09-02
231 2014-09-01 552,000 20,000 0.05 1,167,366,000 2,428,800 4.400 2014-08-28
232 2014-08-29 532,000 6,000 0.05 1,167,366,000 2,399,320 4.510 2014-08-27
233 2014-08-28 526,000 4,000 0.05 1,167,366,000 2,319,660 4.410 2014-08-26
234 2014-08-27 522,000 26,000 0.04 1,167,366,000 2,317,680 4.440 2014-08-25
235 2014-08-26 496,000 16,000 0.04 1,167,366,000 2,276,640 4.590 2014-08-22
236 2014-08-25 480,000 40,000 0.04 1,167,366,000 2,164,800 4.510 2014-08-21
237 2014-08-21 440,000 -10,000 0.04 1,167,366,000 2,314,400 5.260 2014-08-19
238 2014-08-19 450,000 -10,000 0.04 1,167,366,000 2,362,500 5.250 2014-08-15
239 2014-08-18 460,000 -10,000 0.04 1,167,366,000 2,346,000 5.100 2014-08-14
240 2014-08-07 470,000 10,000 0.04 1,167,366,000 2,481,600 5.280 2014-08-05
241 2014-08-01 460,000 22,000 0.04 1,167,366,000 2,378,200 5.170 2014-07-30
242 2014-07-31 438,000 20,000 0.04 1,167,366,000 2,356,440 5.380 2014-07-29
243 2014-07-30 418,000 6,000 0.04 1,167,366,000 2,282,280 5.460 2014-07-28
244 2014-07-29 412,000 -10,000 0.04 1,167,366,000 2,303,080 5.590 2014-07-25
245 2014-07-28 422,000 -2,000 0.04 1,167,366,000 2,337,880 5.540 2014-07-24
246 2014-07-23 424,000 10,000 0.04 1,167,366,000 2,332,000 5.500 2014-07-21
247 2014-07-17 414,000 10,000 0.04 1,167,366,000 2,310,120 5.580 2014-07-15
248 2014-07-16 404,000 -10,000 0.03 1,167,366,000 2,250,280 5.570 2014-07-14
249 2014-07-15 414,000 -8,000 0.04 1,167,366,000 2,310,120 5.580 2014-07-11
250 2014-07-08 422,000 10,000 0.04 1,167,366,000 2,371,640 5.620 2014-07-04
251 2014-07-07 412,000 16,000 0.04 1,167,366,000 2,331,920 5.660 2014-07-03
252 2014-06-30 396,000 -8,000 0.03 1,167,366,000 2,237,400 5.650 2014-06-26
253 2014-06-18 404,000 24,000 0.03 1,167,366,000 2,193,720 5.430 2014-06-16
254 2014-06-16 380,000 12,000 0.03 1,167,366,000 2,219,200 5.840 2014-06-12
255 2014-06-06 368,000 -18,000 0.03 1,167,366,000 2,244,800 6.100 2014-06-04
256 2014-05-29 386,000 -12,000 0.03 1,167,366,000 2,292,840 5.940 2014-05-27
257 2014-05-26 398,000 -4,000 0.03 1,167,366,000 2,399,940 6.030 2014-05-22
258 2014-05-23 402,000 -10,000 0.03 1,167,366,000 2,399,940 5.970 2014-05-21
259 2014-05-22 412,000 -8,000 0.04 1,167,366,000 2,459,640 5.970 2014-05-20
260 2014-05-21 420,000 -10,000 0.04 1,167,366,000 2,515,800 5.990 2014-05-19
261 2014-05-16 430,000 -20,000 0.04 1,167,366,000 2,592,900 6.030 2014-05-14
262 2014-05-08 450,000 -66,000 0.04 1,167,366,000 2,691,000 5.980 2014-05-05
263 2014-05-07 516,000 -8,000 0.04 1,167,366,000 3,028,920 5.870 2014-05-02
264 2014-05-02 524,000 -8,000 0.04 1,167,366,000 3,018,240 5.760 2014-04-29
265 2014-04-29 532,000 -10,000 0.05 1,167,366,000 3,096,240 5.820 2014-04-25
266 2014-04-25 542,000 10,000 0.05 1,167,366,000 3,116,500 5.750 2014-04-23
267 2014-04-16 532,000 -60,000 0.05 1,167,366,000 2,979,200 5.600 2014-04-14
268 2014-04-14 592,000 38,000 0.05 1,167,366,000 3,315,200 5.600 2014-04-10
269 2014-04-11 554,000 -64,000 0.05 1,167,366,000 3,213,200 5.800 2014-04-09
270 2014-04-07 618,000 30,000 0.05 1,167,366,000 3,541,140 5.730 2014-04-03
271 2014-04-02 588,000 -12,000 0.05 1,167,366,000 3,228,120 5.490 2014-03-31
272 2014-04-01 600,000 2,000 0.05 1,167,366,000 3,222,000 5.370 2014-03-28
273 2014-03-31 598,000 -10,000 0.05 1,167,366,000 3,259,100 5.450 2014-03-27
274 2014-03-28 608,000 18,000 0.05 1,167,366,000 3,465,600 5.700 2014-03-26
275 2014-03-27 590,000 -10,000 0.05 1,167,366,000 3,416,100 5.790 2014-03-25
276 2014-03-25 600,000 30,000 0.05 1,167,366,000 3,474,000 5.790 2014-03-21
277 2014-03-21 570,000 102,000 0.05 1,167,366,000 3,300,300 5.790 2014-03-19
278 2014-03-18 468,000 -10,000 0.04 1,167,366,000 2,756,520 5.890 2014-03-14
279 2014-03-17 478,000 8,000 0.04 1,167,366,000 2,958,820 6.190 2014-03-13
280 2014-03-14 470,000 10,000 0.04 1,167,366,000 2,904,600 6.180 2014-03-12
281 2014-03-13 460,000 -24,000 0.04 1,167,366,000 2,939,400 6.390 2014-03-11
282 2014-03-12 484,000 160,000 0.04 1,167,366,000 2,971,760 6.140 2014-03-10
283 2014-03-10 324,000 -10,000 0.03 1,167,366,000 1,944,000 6.000 2014-03-06
284 2014-03-07 334,000 10,000 0.03 1,167,366,000 2,014,020 6.030 2014-03-05
285 2014-03-04 324,000 -10,000 0.03 1,167,366,000 1,918,080 5.920 2014-02-28
286 2014-02-28 334,000 10,000 0.03 1,167,366,000 1,920,500 5.750 2014-02-26
287 2014-02-21 324,000 -12,000 0.03 1,167,366,000 1,892,160 5.840 2014-02-19
288 2014-02-20 336,000 -20,000 0.03 1,167,366,000 1,972,320 5.870 2014-02-18
289 2014-02-18 356,000 8,000 0.03 1,167,366,000 2,061,240 5.790 2014-02-14
290 2014-02-13 348,000 8,000 0.03 1,167,366,000 1,969,680 5.660 2014-02-11
291 2014-02-12 340,000 -30,000 0.03 1,167,366,000 1,965,200 5.780 2014-02-10
292 2014-02-11 370,000 -6,000 0.03 1,167,366,000 2,053,500 5.550 2014-02-07
293 2014-02-05 376,000 -36,000 0.03 1,167,366,000 1,985,280 5.280 2014-01-29
294 2014-01-27 412,000 -30,000 0.04 1,167,366,000 2,130,040 5.170 2014-01-23
295 2014-01-24 442,000 84,000 0.04 1,167,366,000 2,271,880 5.140 2014-01-22
296 2014-01-23 358,000 10,000 0.03 1,167,366,000 1,854,440 5.180 2014-01-21
297 2014-01-21 348,000 4,000 0.03 1,167,366,000 1,840,920 5.290 2014-01-17
298 2014-01-17 344,000 -2,000 0.03 1,167,366,000 1,781,920 5.180 2014-01-15
299 2014-01-10 346,000 -110,000 0.03 1,167,366,000 1,816,500 5.250 2014-01-08
300 2014-01-08 456,000 -42,000 0.04 1,167,366,000 2,362,080 5.180 2014-01-06
301 2013-12-30 498,000 -10,000 0.04 1,167,366,000 2,420,280 4.860 2013-12-23
302 2013-12-27 508,000 -2,000 0.04 1,167,366,000 2,494,280 4.910 2013-12-20
303 2013-12-23 510,000 26,000 0.04 1,167,366,000 2,483,700 4.870 2013-12-19
304 2013-12-19 484,000 14,000 0.04 1,167,366,000 2,473,240 5.110 2013-12-17
305 2013-12-17 470,000 -10,000 0.04 1,167,366,000 2,509,800 5.340 2013-12-13
306 2013-12-10 480,000 -56,000 0.04 1,167,366,000 2,472,000 5.150 2013-12-06
307 2013-12-09 536,000 -20,000 0.05 1,167,366,000 2,835,440 5.290 2013-12-05
308 2013-12-06 556,000 -42,000 0.05 1,167,366,000 2,957,920 5.320 2013-12-04
309 2013-11-29 598,000 10,000 0.05 1,167,366,000 3,085,680 5.160 2013-11-27
310 2013-11-27 588,000 -124,000 0.05 1,167,366,000 3,039,960 5.170 2013-11-25
311 2013-11-26 712,000 -110,000 0.06 1,167,366,000 3,560,000 5.000 2013-11-22
312 2013-11-25 822,000 -36,000 0.07 1,167,366,000 4,036,020 4.910 2013-11-21
313 2013-11-22 858,000 78,000 0.07 1,167,366,000 4,092,660 4.770 2013-11-20
314 2013-11-21 780,000 6,000 0.07 1,167,366,000 3,845,400 4.930 2013-11-19
315 2013-11-20 774,000 62,000 0.07 1,167,366,000 3,823,560 4.940 2013-11-18
316 2013-11-19 712,000 128,000 0.06 1,167,366,000 3,531,520 4.960 2013-11-15
317 2013-11-15 584,000 -50,000 0.05 1,167,366,000 2,814,880 4.820 2013-11-13
318 2013-11-14 634,000 26,000 0.05 1,167,366,000 3,036,860 4.790 2013-11-12
319 2013-11-13 608,000 -22,000 0.05 1,167,366,000 3,131,200 5.150 2013-11-11
320 2013-11-11 630,000 24,000 0.05 1,167,366,000 3,439,800 5.460 2013-11-07
321 2013-11-08 606,000 -6,000 0.05 1,167,366,000 3,278,460 5.410 2013-11-06
322 2013-11-06 612,000 40,000 0.05 1,150,162,000 3,384,360 5.530 2013-11-04
323 2013-11-05 572,000 -78,000 0.05 1,150,162,000 3,294,720 5.760 2013-11-01
324 2013-11-04 650,000 -24,000 0.06 1,150,162,000 3,666,000 5.640 2013-10-31
325 2013-11-01 674,000 -60,000 0.06 1,150,162,000 3,659,820 5.430 2013-10-30
326 2013-10-31 734,000 30,000 0.06 1,150,162,000 3,868,180 5.270 2013-10-29
327 2013-10-30 704,000 10,000 0.06 1,150,162,000 3,590,400 5.100 2013-10-28
328 2013-10-29 694,000 12,000 0.06 1,150,162,000 3,601,860 5.190 2013-10-25
329 2013-10-28 682,000 40,000 0.06 1,150,162,000 3,566,860 5.230 2013-10-24
330 2013-10-25 642,000 -10,000 0.06 1,150,162,000 3,197,160 4.980 2013-10-23
331 2013-10-23 652,000 184,000 0.06 1,150,162,000 3,292,600 5.050 2013-10-21
332 2013-10-22 468,000 40,000 0.04 1,150,162,000 2,335,320 4.990 2013-10-18
333 2013-10-18 428,000 -56,000 0.04 1,150,162,000 2,144,280 5.010 2013-10-16
334 2013-10-17 484,000 66,000 0.04 1,150,162,000 2,299,000 4.750 2013-10-15
335 2013-10-16 418,000 -80,000 0.04 1,150,162,000 2,069,100 4.950 2013-10-11
336 2013-10-15 498,000 -40,000 0.04 1,150,162,000 2,270,880 4.560 2013-10-10
337 2013-10-11 538,000 -220,000 0.05 1,150,162,000 2,388,720 4.440 2013-10-09
338 2013-10-09 758,000 210,000 0.07 1,150,162,000 3,251,820 4.290 2013-10-07
339 2013-10-08 548,000 14,000 0.05 1,150,162,000 2,389,280 4.360 2013-10-04
340 2013-10-07 534,000 56,000 0.05 1,150,162,000 2,328,240 4.360 2013-10-03
341 2013-10-04 478,000 -10,000 0.04 1,150,162,000 2,112,760 4.420 2013-10-02
342 2013-10-02 488,000 -8,000 0.04 1,150,162,000 2,235,040 4.580 2013-09-27
343 2013-09-27 496,000 6,000 0.04 1,150,162,000 2,276,640 4.590 2013-09-25
344 2013-09-26 490,000 -20,000 0.04 1,150,162,000 2,249,100 4.590 2013-09-24
345 2013-09-25 510,000 20,000 0.04 1,150,162,000 2,284,800 4.480 2013-09-23
346 2013-09-24 490,000 14,000 0.04 1,150,162,000 2,254,000 4.600 2013-09-19
347 2013-09-23 476,000 -50,000 0.04 1,150,162,000 2,146,760 4.510 2013-09-18
348 2013-09-17 526,000 -10,000 0.05 1,150,162,000 2,309,140 4.390 2013-09-13
349 2013-09-13 536,000 8,000 0.05 1,150,162,000 2,369,120 4.420 2013-09-11
350 2013-09-12 528,000 16,000 0.05 1,150,162,000 2,407,680 4.560 2013-09-10
351 2013-09-11 512,000 20,000 0.04 1,150,162,000 2,304,000 4.500 2013-09-09
352 2013-09-03 492,000 6,000 0.04 1,150,162,000 2,135,280 4.340 2013-08-30
353 2013-08-30 486,000 70,000 0.04 1,150,162,000 2,109,240 4.340 2013-08-28
354 2013-08-29 416,000 -10,000 0.04 1,150,162,000 1,905,280 4.580 2013-08-27
355 2013-08-27 426,000 10,000 0.04 1,150,162,000 2,014,980 4.730 2013-08-23
356 2013-08-26 416,000 -44,000 0.04 1,150,162,000 2,030,080 4.880 2013-08-22
357 2013-08-22 460,000 -34,000 0.04 1,150,162,000 2,134,400 4.640 2013-08-20
358 2013-08-20 494,000 -6,000 0.04 1,150,162,000 2,198,300 4.450 2013-08-16
359 2013-08-19 500,000 -32,000 0.04 1,150,162,000 2,250,000 4.500 2013-08-15
360 2013-08-16 532,000 32,000 0.05 1,150,162,000 2,319,520 4.360 2013-08-13
361 2013-08-15 500,000 -50,000 0.04 1,150,162,000 2,240,000 4.480 2013-08-12
362 2013-08-09 550,000 10,000 0.05 1,150,162,000 2,370,500 4.310 2013-08-07
363 2013-08-05 540,000 -64,000 0.05 1,150,162,000 2,068,200 3.830 2013-08-01
364 2013-08-02 604,000 10,000 0.05 1,150,162,000 2,277,080 3.770 2013-07-31
365 2013-08-01 594,000 76,000 0.05 1,150,162,000 2,245,320 3.780 2013-07-30
366 2013-07-30 518,000 20,000 0.05 1,150,162,000 2,092,720 4.040 2013-07-26
367 2013-07-29 498,000 8,000 0.04 1,150,162,000 1,957,140 3.930 2013-07-25
368 2013-07-26 490,000 -12,000 0.04 1,150,162,000 1,960,000 4.000 2013-07-24
369 2013-07-24 502,000 -8,000 0.04 1,150,162,000 1,767,040 3.520 2013-07-22
370 2013-07-23 510,000 18,000 0.04 1,150,162,000 1,734,000 3.400 2013-07-19
371 2013-07-19 492,000 -10,000 0.04 1,150,162,000 1,830,240 3.720 2013-07-17
372 2013-07-16 502,000 10,000 0.04 1,150,162,000 1,691,740 3.370 2013-07-12
373 2013-07-05 492,000 10,000 0.04 1,150,162,000 1,731,840 3.520 2013-07-03
374 2013-06-27 482,000 -20,000 0.04 1,150,162,000 1,749,660 3.630 2013-06-25
375 2013-06-25 502,000 30,000 0.04 1,150,162,000 1,832,300 3.650 2013-06-21
376 2013-06-24 472,000 40,000 0.04 1,150,162,000 1,732,240 3.670 2013-06-20
377 2013-06-21 432,000 18,000 0.04 1,150,162,000 1,589,760 3.680 2013-06-19
378 2013-06-20 414,000 10,000 0.04 1,150,162,000 1,763,640 4.260 2013-06-18
379 2013-06-19 404,000 30,000 0.04 1,150,162,000 1,785,680 4.420 2013-06-17
380 2013-06-17 374,000 2,000 0.03 1,150,162,000 1,679,260 4.490 2013-06-13
381 2013-06-10 372,000 -20,000 0.03 1,150,162,000 1,904,640 5.120 2013-06-06
382 2013-06-03 392,000 -6,000 0.03 1,150,162,000 1,991,360 5.080 2013-05-30
383 2013-05-30 398,000 6,000 0.03 1,150,162,000 2,081,540 5.230 2013-05-28
384 2013-05-29 392,000 14,000 0.03 1,150,162,000 2,058,000 5.250 2013-05-27
385 2013-05-28 378,000 -22,000 0.03 1,150,162,000 1,939,140 5.130 2013-05-24
386 2013-05-27 400,000 12,000 0.03 1,150,162,000 2,092,000 5.230 2013-05-23
387 2013-05-24 388,000 20,000 0.03 1,150,162,000 2,118,480 5.460 2013-05-22
388 2013-05-23 368,000 16,000 0.03 1,150,162,000 1,990,880 5.410 2013-05-21
389 2013-05-22 352,000 14,000 0.03 1,150,162,000 1,865,600 5.300 2013-05-20
390 2013-05-21 338,000 14,000 0.03 1,150,162,000 1,700,140 5.030 2013-05-16
391 2013-05-16 324,000 10,000 0.03 1,150,162,000 1,704,240 5.260 2013-05-14
392 2013-05-06 314,000 -20,000 0.03 1,150,162,000 1,689,320 5.380 2013-05-02
393 2013-05-02 334,000 4,000 0.03 1,150,162,000 1,599,860 4.790 2013-04-29
394 2013-04-30 330,000 -10,000 0.03 1,150,162,000 1,560,900 4.730 2013-04-26
395 2013-04-29 340,000 10,000 0.03 1,150,162,000 1,686,400 4.960 2013-04-25
396 2013-04-26 330,000 6,000 0.03 1,150,162,000 1,501,500 4.550 2013-04-24
397 2013-04-18 324,000 -6,000 0.03 1,150,162,000 1,464,480 4.520 2013-04-16
398 2013-04-17 330,000 6,000 0.03 1,150,162,000 1,458,600 4.420 2013-04-15
399 2013-04-08 324,000 20,000 0.03 1,150,162,000 1,503,360 4.640 2013-04-03
400 2013-03-28 304,000 8,000 0.03 1,150,162,000 1,453,120 4.780 2013-03-26
401 2013-03-27 296,000 10,000 0.03 1,150,162,000 1,447,440 4.890 2013-03-25
402 2013-03-26 286,000 6,000 0.02 1,150,162,000 1,447,160 5.060 2013-03-22
403 2013-03-25 280,000 -44,000 0.02 1,150,162,000 1,394,400 4.980 2013-03-21
404 2013-03-22 324,000 64,000 0.03 1,150,162,000 1,548,720 4.780 2013-03-20
405 2013-03-20 260,000 -38,000 0.02 1,150,162,000 1,222,000 4.700 2013-03-18
406 2013-03-18 298,000 -16,000 0.03 1,150,162,000 1,379,740 4.630 2013-03-14
407 2013-03-14 314,000 -10,000 0.03 1,150,162,000 1,212,040 3.860 2013-03-12
408 2013-03-08 324,000 6,000 0.03 1,150,162,000 1,344,600 4.150 2013-03-06
409 2013-03-06 318,000 10,000 0.03 1,150,162,000 1,364,220 4.290 2013-03-04
410 2013-03-05 308,000 -40,000 0.03 1,150,162,000 1,275,120 4.140 2013-03-01
411 2013-03-04 348,000 -50,000 0.03 1,150,162,000 1,461,600 4.200 2013-02-28
412 2013-03-01 398,000 -8,000 0.03 1,150,162,000 1,568,120 3.940 2013-02-27
413 2013-02-28 406,000 8,000 0.04 1,150,162,000 1,510,320 3.720 2013-02-26
414 2013-02-06 398,000 -20,000 0.03 1,150,162,000 1,536,280 3.860 2013-02-04
415 2013-02-05 418,000 -14,000 0.04 1,150,162,000 1,596,760 3.820 2013-02-01
416 2013-02-04 432,000 14,000 0.04 1,150,162,000 1,607,040 3.720 2013-01-31
417 2013-01-31 418,000 8,000 0.04 1,150,162,000 1,567,500 3.750 2013-01-29
418 2013-01-30 410,000 50,000 0.04 1,150,162,000 1,533,400 3.740 2013-01-28
419 2013-01-28 360,000 4,000 0.03 1,150,162,000 1,429,200 3.970 2013-01-24
420 2013-01-24 356,000 -32,000 0.03 1,150,162,000 1,463,160 4.110 2013-01-22
421 2013-01-22 388,000 -20,000 0.03 1,150,162,000 1,501,560 3.870 2013-01-18
422 2013-01-21 408,000 -8,000 0.04 1,150,162,000 1,574,880 3.860 2013-01-17
423 2013-01-16 416,000 -8,000 0.04 1,150,162,000 1,647,360 3.960 2013-01-14
424 2013-01-15 424,000 -10,000 0.04 1,150,162,000 1,653,600 3.900 2013-01-11
425 2013-01-11 434,000 -6,000 0.04 1,150,162,000 1,736,000 4.000 2013-01-09
426 2013-01-10 440,000 34,000 0.04 1,150,162,000 1,698,400 3.860 2013-01-08
427 2013-01-09 406,000 -10,000 0.04 1,150,162,000 1,684,900 4.150 2013-01-07
428 2013-01-04 416,000 -8,000 0.04 1,150,162,000 1,568,320 3.770 2013-01-02
429 2013-01-03 424,000 -10,000 0.04 1,150,162,000 1,505,200 3.550 2012-12-28
430 2013-01-02 434,000 -10,000 0.04 1,150,162,000 1,505,980 3.470 2012-12-27
431 2012-12-28 444,000 10,000 0.04 1,150,162,000 1,562,880 3.520 2012-12-21
432 2012-12-20 434,000 10,000 0.04 1,150,162,000 1,427,860 3.290 2012-12-18
433 2012-12-19 424,000 8,000 0.04 1,150,162,000 1,394,960 3.290 2012-12-17
434 2012-12-17 416,000 -2,000 0.04 1,150,162,000 1,393,600 3.350 2012-12-13
435 2012-12-13 418,000 -10,000 0.04 1,150,162,000 1,345,960 3.220 2012-12-11
436 2012-12-10 428,000 130,000 0.04 1,150,162,000 1,348,200 3.150 2012-12-06
437 2012-12-07 298,000 10,000 0.03 1,150,162,000 926,780 3.110 2012-12-05
438 2012-12-05 288,000 -18,000 0.03 1,150,162,000 930,240 3.230 2012-12-03
439 2012-12-04 306,000 26,000 0.03 1,150,162,000 963,900 3.150 2012-11-30
440 2012-12-03 280,000 20,000 0.02 1,150,162,000 912,800 3.260 2012-11-29
441 2012-11-30 260,000 -50,000 0.02 1,150,162,000 876,200 3.370 2012-11-28
442 2012-11-23 310,000 -20,000 0.03 1,150,162,000 1,085,000 3.500 2012-11-21
443 2012-11-22 330,000 70,000 0.03 1,150,162,000 1,188,000 3.600 2012-11-20
444 2012-11-19 260,000 -24,000 0.02 1,131,552,000 982,800 3.780 2012-11-15
445 2012-11-16 284,000 -18,000 0.03 1,131,552,000 1,030,920 3.630 2012-11-14
446 2012-11-14 302,000 -10,000 0.03 1,131,552,000 1,035,860 3.430 2012-11-12
447 2012-11-09 312,000 -20,000 0.03 1,131,552,000 1,048,320 3.360 2012-11-07
448 2012-11-07 332,000 20,000 0.03 1,131,552,000 1,065,720 3.210 2012-11-05
449 2012-11-05 312,000 -100,000 0.03 1,131,552,000 1,038,960 3.330 2012-11-01
450 2012-10-31 412,000 100,000 0.04 1,131,552,000 1,273,080 3.090 2012-10-29
451 2012-10-29 312,000 10,000 0.03 1,131,552,000 982,800 3.150 2012-10-25
452 2012-10-25 302,000 -38,000 0.03 1,131,552,000 987,540 3.270 2012-10-22
453 2012-10-18 340,000 48,000 0.03 1,131,552,000 1,159,400 3.410 2012-10-16
454 2012-10-05 292,000 -30,000 0.03 1,131,552,000 963,600 3.300 2012-10-03
455 2012-10-04 322,000 30,000 0.03 1,131,552,000 1,043,280 3.240 2012-09-28
456 2012-09-26 292,000 6,000 0.03 1,131,552,000 925,640 3.170 2012-09-24
457 2012-09-24 286,000 -6,000 0.03 1,131,552,000 989,560 3.460 2012-09-20
458 2012-09-07 292,000 -10,000 0.03 1,131,552,000 966,520 3.310 2012-09-05
459 2012-09-05 302,000 -30,000 0.03 1,131,552,000 1,029,820 3.410 2012-09-03
460 2012-09-03 332,000 10,000 0.03 1,131,552,000 1,132,120 3.410 2012-08-30
461 2012-08-31 322,000 -10,000 0.03 1,131,552,000 1,094,800 3.400 2012-08-29
462 2012-08-29 332,000 -20,000 0.03 1,131,552,000 1,045,800 3.150 2012-08-27
463 2012-08-28 352,000 -10,000 0.03 1,131,552,000 1,115,840 3.170 2012-08-24
464 2012-08-22 362,000 2,000 0.03 1,131,552,000 1,227,180 3.390 2012-08-20
465 2012-08-20 360,000 -22,000 0.03 1,131,552,000 1,191,600 3.310 2012-08-16
466 2012-08-16 382,000 30,000 0.03 1,131,552,000 1,103,980 2.890 2012-08-14
467 2012-08-15 352,000 -16,000 0.03 1,131,552,000 1,031,360 2.930 2012-08-13
468 2012-08-14 368,000 6,000 0.03 1,131,552,000 1,023,040 2.780 2012-08-10
469 2012-08-09 362,000 -4,000 0.03 1,131,552,000 814,500 2.250 2012-08-07
470 2012-08-08 366,000 -20,000 0.03 1,131,552,000 830,820 2.270 2012-08-06
471 2012-08-02 386,000 -80,000 0.03 1,131,552,000 856,920 2.220 2012-07-31
472 2012-07-31 466,000 -10,000 0.04 1,131,552,000 1,067,140 2.290 2012-07-27
473 2012-07-18 476,000 -38,000 0.04 1,131,552,000 1,056,720 2.220 2012-07-16
474 2012-07-17 514,000 14,000 0.05 1,131,552,000 1,202,760 2.340 2012-07-13
475 2012-07-13 500,000 16,000 0.04 1,131,552,000 1,190,000 2.380 2012-07-11
476 2012-07-12 484,000 -24,000 0.04 1,131,552,000 1,122,880 2.320 2012-07-10
477 2012-07-09 508,000 10,000 0.04 1,131,552,000 1,061,720 2.090 2012-07-05
478 2012-07-06 498,000 18,000 0.04 1,131,552,000 1,050,780 2.110 2012-07-04
479 2012-07-03 480,000 -20,000 0.04 1,131,552,000 1,065,600 2.220 2012-06-28
480 2012-06-22 500,000 -6,000 0.04 1,131,552,000 945,000 1.890 2012-06-20
481 2012-06-08 506,000 20,000 0.04 1,131,552,000 870,320 1.720 2012-06-06
482 2012-05-28 486,000 6,000 0.04 1,131,552,000 899,100 1.850 2012-05-24
483 2012-05-21 480,000 -20,000 0.04 1,131,552,000 811,200 1.690 2012-05-17
484 2012-05-15 500,000 10,000 0.04 1,131,552,000 820,000 1.640 2012-05-11
485 2012-05-14 490,000 10,000 0.04 1,131,552,000 803,600 1.640 2012-05-10
486 2012-04-13 480,000 20,000 0.04 1,118,972,000 931,200 1.940 2012-04-11
487 2012-04-11 460,000 -20,000 0.04 1,118,972,000 910,800 1.980 2012-04-05
488 2012-04-02 480,000 20,000 0.04 1,118,972,000 960,000 2.000 2012-03-29
489 2012-03-30 460,000 50,000 0.04 1,118,972,000 947,600 2.060 2012-03-28
490 2012-03-27 410,000 -40,000 0.04 1,118,972,000 943,000 2.300 2012-03-23
491 2012-03-26 450,000 -10,000 0.04 1,118,972,000 1,021,500 2.270 2012-03-22
492 2012-03-23 460,000 22,000 0.04 1,118,972,000 1,053,400 2.290 2012-03-21
493 2012-03-16 438,000 20,000 0.04 1,118,972,000 889,140 2.030 2012-03-14
494 2012-03-13 418,000 42,000 0.04 1,118,972,000 861,080 2.060 2012-03-09
495 2012-03-12 376,000 8,000 0.03 1,118,972,000 819,680 2.180 2012-03-08
496 2012-03-06 368,000 -20,000 0.03 1,118,972,000 905,280 2.460 2012-03-02
497 2012-03-02 388,000 -10,000 0.03 1,118,972,000 970,000 2.500 2012-02-29
498 2012-02-29 398,000 -38,000 0.04 1,118,972,000 947,240 2.380 2012-02-27
499 2012-02-28 436,000 250,000 0.04 1,118,972,000 928,680 2.130 2012-02-24
500 2012-02-24 186,000 -44,000 0.02 1,118,972,000 412,920 2.220 2012-02-22
501 2012-02-23 230,000 20,000 0.02 1,118,972,000 453,100 1.970 2012-02-21
502 2012-02-21 210,000 22,000 0.02 1,118,972,000 424,200 2.020 2012-02-17
503 2012-02-17 188,000 40,000 0.02 1,118,972,000 417,360 2.220 2012-02-15
504 2012-02-14 148,000 -30,000 0.01 1,118,972,000 211,640 1.430 2012-02-10
505 2012-02-10 178,000 6,000 0.02 1,118,972,000 215,380 1.210 2012-02-08
506 2012-02-06 172,000 -30,000 0.02 1,118,972,000 201,240 1.170 2012-02-02
507 2012-01-20 202,000 10,000 0.02 1,118,972,000 202,000 1.000 2012-01-18
508 2012-01-18 192,000 30,000 0.02 1,118,972,000 178,560 0.930 2012-01-16
509 2012-01-04 162,000 10,000 0.01 1,118,972,000 144,180 0.890 2011-12-30
510 2011-11-01 152,000 -50,000 0.01 1,119,972,000 224,960 1.480 2011-10-28
511 2011-10-26 202,000 -12,000 0.02 1,132,914,000 290,880 1.440 2011-10-24
512 2011-10-19 214,000 62,000 0.02 1,132,914,000 293,180 1.370 2011-10-17
513 2011-10-17 152,000 -10,000 0.01 1,132,914,000 232,560 1.530 2011-10-13
514 2011-10-06 162,000 -20,000 0.01 1,132,914,000 230,040 1.420 2011-10-03
515 2011-09-20 182,000 -10,000 0.02 1,132,914,000 307,580 1.690 2011-09-16
516 2011-07-29 192,000 -8,000 0.02 1,132,914,000 397,440 2.070 2011-07-27
517 2011-07-27 200,000 -12,000 0.02 1,132,914,000 402,000 2.010 2011-07-25
518 2011-07-26 212,000 -2,000 0.02 1,132,914,000 432,480 2.040 2011-07-22
519 2011-07-18 214,000 22,000 0.02 1,132,914,000 442,980 2.070 2011-07-14
520 2011-07-08 192,000 -10,000 0.02 1,132,914,000 420,480 2.190 2011-07-06
521 2011-07-07 202,000 -10,000 0.02 1,132,914,000 444,400 2.200 2011-07-05
522 2011-07-06 212,000 -40,000 0.02 1,132,914,000 477,000 2.250 2011-07-04
523 2011-06-28 252,000 2,000 0.02 1,132,914,000 511,560 2.030 2011-06-24
524 2011-05-27 250,000 12,000 0.02 1,132,914,000 562,500 2.250 2011-05-25
525 2011-05-17 238,000 10,000 0.02 1,132,914,000 578,340 2.430 2011-05-13
526 2011-05-12 228,000 10,000 0.02 1,132,914,000 554,040 2.430 2011-05-09
527 2011-05-11 218,000 10,000 0.02 1,132,914,000 542,820 2.490 2011-05-06
528 2011-05-03 208,000 -24,000 0.02 1,132,914,000 538,720 2.590 2011-04-28
529 2011-04-27 232,000 40,000 0.02 1,132,914,000 610,160 2.630 2011-04-21
530 2011-04-26 192,000 28,000 0.02 1,132,914,000 518,400 2.700 2011-04-20
531 2011-04-21 164,000 10,000 0.01 1,132,914,000 437,880 2.670 2011-04-19
532 2011-04-20 154,000 44,000 0.01 1,132,914,000 425,040 2.760 2011-04-18
533 2011-04-15 110,000 -10,000 0.01 1,132,914,000 284,900 2.590 2011-04-13
534 2011-04-01 120,000 10,000 0.01 1,132,914,000 303,600 2.530 2011-03-30
535 2011-03-25 110,000 30,000 0.01 1,132,914,000 293,700 2.670 2011-03-23
536 2011-03-17 80,000 -10,000 0.01 1,132,914,000 234,400 2.930 2011-03-15
537 2011-03-16 90,000 10,000 0.01 1,132,914,000 252,000 2.800 2011-03-14
538 2011-03-15 80,000 -10,000 0.01 1,132,914,000 231,200 2.890 2011-03-11
539 2011-03-07 90,000 10,000 0.01 1,132,914,000 266,400 2.960 2011-03-03
540 2011-03-04 80,000 10,000 0.01 1,132,914,000 236,000 2.950 2011-03-02
541 2011-02-28 70,000 10,000 0.01 1,132,914,000 208,600 2.980 2011-02-24
542 2011-02-24 60,000 -10,000 0.01 1,132,914,000 184,200 3.070 2011-02-22
543 2011-02-01 70,000 10,000 0.01 1,132,914,000 251,300 3.590 2011-01-28
544 2011-01-21 60,000 -30,000 0.01 1,132,914,000 226,800 3.780 2011-01-19
545 2011-01-18 90,000 -6,000 0.01 1,132,914,000 331,200 3.680 2011-01-14
546 2011-01-06 96,000 -10,000 0.01 1,132,914,000 384,960 4.010 2011-01-04
547 2010-12-29 106,000 -10,000 0.01 1,132,914,000 395,380 3.730 2010-12-23
548 2010-12-17 116,000 10,000 0.01 1,132,914,000 392,080 3.380 2010-12-15
549 2010-12-13 106,000 -2,000 0.01 1,132,914,000 345,560 3.260 2010-12-09
550 2010-12-10 108,000 -6,000 0.01 1,132,914,000 339,120 3.140 2010-12-08
551 2010-12-08 114,000 -30,000 0.01 1,132,914,000 355,680 3.120 2010-12-06
552 2010-12-07 144,000 -14,000 0.01 1,132,914,000 468,000 3.250 2010-12-03
553 2010-12-06 158,000 -10,000 0.01 1,132,914,000 497,700 3.150 2010-12-02
554 2010-12-01 168,000 40,000 0.01 1,132,914,000 529,200 3.150 2010-11-29
555 2010-11-17 128,000 2,000 0.01 1,117,898,000 417,280 3.260 2010-11-15
556 2010-11-16 126,000 -20,000 0.01 1,117,898,000 408,240 3.240 2010-11-12
557 2010-11-15 146,000 20,000 0.01 1,117,898,000 502,240 3.440 2010-11-11
558 2010-11-10 126,000 30,000 0.01 1,117,898,000 447,300 3.550 2010-11-08
559 2010-11-03 96,000 -4,000 0.01 1,117,898,000 333,120 3.470 2010-11-01
560 2010-10-27 100,000 -44,000 0.01 1,117,898,000 400,000 4.000 2010-10-25
561 2010-10-22 144,000 16,000 0.01 1,117,898,000 565,920 3.930 2010-10-20
562 2010-10-18 128,000 -220,000 0.01 1,117,898,000 524,800 4.100 2010-10-14
563 2010-10-12 348,000 44,000 0.03 1,117,898,000 1,416,360 4.070 2010-10-08
564 2010-10-11 304,000 220,000 0.03 1,117,898,000 1,282,880 4.220 2010-10-07
565 2010-10-07 84,000 -10,000 0.01 1,117,898,000 320,040 3.810 2010-10-05
566 2010-10-06 94,000 10,000 0.01 1,117,898,000 361,900 3.850 2010-10-04
567 2010-10-05 84,000 -12,000 0.01 1,117,898,000 327,600 3.900 2010-09-30
568 2010-09-16 96,000 -10,000 0.01 1,117,898,000 393,600 4.100 2010-09-14
569 2010-09-07 106,000 14,000 0.01 1,117,898,000 435,660 4.110 2010-09-03
570 2010-09-06 92,000 6,000 0.01 1,117,898,000 381,800 4.150 2010-09-02
571 2010-09-01 86,000 -10,000 0.01 1,117,898,000 356,040 4.140 2010-08-30
572 2010-08-30 96,000 20,000 0.01 1,117,898,000 393,600 4.100 2010-08-26
573 2010-08-26 76,000 12,000 0.01 1,117,898,000 364,040 4.790 2010-08-24
574 2010-08-24 64,000 18,000 0.01 1,117,898,000 317,440 4.960 2010-08-20
575 2010-08-23 46,000 10,000 0.00 1,117,898,000 239,660 5.210 2010-08-19
576 2010-08-13 36,000 16,000 0.00 1,117,898,000 182,520 5.070 2010-08-11
577 2010-06-30 20,000 4,000 0.00 1,117,898,000 107,600 5.380 2010-06-28
578 2010-04-29 16,000 10,000 0.00 1,117,898,000 121,280 7.580 2010-04-27
579 2010-04-28 6,000 -44,000 0.00 1,117,898,000 46,680 7.780 2010-04-26
580 2010-04-23 50,000 -10,000 0.00 1,117,898,000 380,000 7.600 2010-04-21
581 2010-04-12 60,000 10,000 0.01 1,117,898,000 417,000 6.950 2010-04-08
582 2010-03-31 50,000 -12,000 0.00 1,117,898,000 370,500 7.410 2010-03-29
583 2010-03-26 62,000 12,000 0.01 1,117,898,000 434,000 7.000 2010-03-24
584 2010-02-26 50,000 -10,000 0.00 1,117,898,000 333,000 6.660 2010-02-24
585 2010-02-11 60,000 10,000 0.01 1,117,898,000 380,400 6.340 2010-02-09
586 2010-01-28 50,000 50,000 0.00 1,117,898,000 349,000 6.980 2010-01-26
587 2010-01-18 0 -8,000 0.00 1,117,898,000 0 8.400 2010-01-14
588 2010-01-15 8,000 -106,000 0.00 1,117,898,000 61,600 7.700 2010-01-13
589 2010-01-13 114,000 100,000 0.01 1,117,898,000 799,140 7.010 2010-01-11
590 2010-01-12 14,000 8,000 0.00 1,117,898,000 98,000 7.000 2010-01-08
591 2010-01-07 6,000 6,000 0.00 1,117,898,000 45,000 7.500 2010-01-05
592 2009-12-15 0 -10,000 0.00 1,117,898,000 0 6.640 2009-12-11
593 2009-12-14 10,000 -16,000 0.00 1,117,898,000 67,400 6.740 2009-12-10
594 2009-11-06 26,000 -8,000 0.00 1,102,800,000 161,980 6.230 2009-11-04
595 2009-11-03 34,000 10,000 0.00 1,102,800,000 211,140 6.210 2009-10-30
596 2009-11-02 24,000 -2,000 0.00 1,102,800,000 145,920 6.080 2009-10-29
597 2009-10-28 26,000 -20,000 0.00 1,102,800,000 172,120 6.620 2009-10-23
598 2009-10-23 46,000 -10,000 0.00 1,102,800,000 297,620 6.470 2009-10-21
599 2009-10-22 56,000 -4,000 0.01 1,102,800,000 364,000 6.500 2009-10-20
600 2009-10-19 60,000 16,000 0.01 1,102,800,000 403,800 6.730 2009-10-15
601 2009-10-16 44,000 -16,000 0.00 1,102,800,000 294,360 6.690 2009-10-14
602 2009-10-15 60,000 4,000 0.01 1,102,800,000 378,600 6.310 2009-10-13
603 2009-10-14 56,000 20,000 0.01 1,102,800,000 353,360 6.310 2009-10-12
604 2009-10-12 36,000 6,000 0.00 1,102,800,000 213,840 5.940 2009-10-08
605 2009-10-09 30,000 10,000 0.00 1,102,800,000 180,600 6.020 2009-10-07
606 2009-09-14 20,000 -4,000 0.00 1,102,800,000 130,000 6.500 2009-09-10
607 2009-08-27 24,000 -12,000 0.00 1,102,800,000 147,360 6.140 2009-08-25
608 2009-08-21 36,000 12,000 0.00 1,102,800,000 197,280 5.480 2009-08-19
609 2009-08-13 24,000 20,000 0.00 1,102,800,000 143,040 5.960 2009-08-11
610 2009-08-12 4,000 4,000 0.00 1,102,800,000 23,880 5.970 2009-08-10
611 2009-06-17 0 -20,000 0.00 1,100,000,000 0 4.410 2009-06-15
612 2009-06-16 20,000 20,000 0.00 1,100,000,000 86,000 4.300 2009-06-12
613 2009-05-25 0 -10,000 0.00 1,100,000,000 0 4.330 2009-05-21

Webb-site Database - Powered By Linux Group

Back to top