JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.900 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 598,000 | 22,000 | 0.05 | 1,200,008,445 | 1,196,000 | 2.000 | 2026-01-22 |
| 5 | 2026-01-20 | 576,000 | -80,000 | 0.05 | 1,200,008,445 | 1,290,240 | 2.240 | 2026-01-16 |
| 6 | 2026-01-15 | 656,000 | -20,000 | 0.05 | 1,200,008,445 | 1,403,840 | 2.140 | 2026-01-13 |
| 7 | 2026-01-09 | 676,000 | -10,000 | 0.06 | 1,200,008,445 | 1,379,040 | 2.040 | 2026-01-07 |
| 8 | 2026-01-07 | 686,000 | 10,000 | 0.06 | 1,200,008,445 | 1,358,280 | 1.980 | 2026-01-05 |
| 9 | 2026-01-05 | 676,000 | 10,000 | 0.06 | 1,200,008,445 | 1,419,600 | 2.100 | 2025-12-30 |
| 10 | 2026-01-02 | 666,000 | -200,000 | 0.06 | 1,200,008,445 | 1,471,860 | 2.210 | 2025-12-29 |
| 11 | 2025-12-30 | 866,000 | 200,000 | 0.07 | 1,200,008,445 | 1,610,760 | 1.860 | 2025-12-23 |
| 12 | 2025-11-21 | 666,000 | 10,000 | 0.06 | 1,200,008,445 | 1,172,160 | 1.760 | 2025-11-19 |
| 13 | 2025-11-20 | 656,000 | 200,000 | 0.05 | 1,200,008,445 | 1,141,440 | 1.740 | 2025-11-18 |
| 14 | 2025-10-28 | 456,000 | 30,000 | 0.04 | 1,200,008,445 | 857,280 | 1.880 | 2025-10-24 |
| 15 | 2025-10-27 | 426,000 | 10,000 | 0.04 | 1,200,008,445 | 788,100 | 1.850 | 2025-10-23 |
| 16 | 2025-10-22 | 416,000 | 118,000 | 0.03 | 1,200,008,445 | 811,200 | 1.950 | 2025-10-20 |
| 17 | 2025-10-13 | 298,000 | -24,000 | 0.02 | 1,200,008,445 | 581,100 | 1.950 | 2025-10-09 |
| 18 | 2025-10-10 | 322,000 | 24,000 | 0.03 | 1,200,008,445 | 540,960 | 1.680 | 2025-10-08 |
| 19 | 2025-08-28 | 298,000 | -2,000 | 0.02 | 1,200,008,445 | 384,420 | 1.290 | 2025-08-26 |
| 20 | 2025-07-18 | 300,000 | -38,000 | 0.02 | 1,200,008,445 | 396,000 | 1.320 | 2025-07-16 |
| 21 | 2025-06-27 | 338,000 | 20,000 | 0.03 | 1,200,008,445 | 408,980 | 1.210 | 2025-06-25 |
| 22 | 2025-06-18 | 318,000 | 12,000 | 0.03 | 1,200,008,445 | 432,480 | 1.360 | 2025-06-16 |
| 23 | 2025-06-16 | 306,000 | 4,000 | 0.03 | 1,200,008,445 | 394,740 | 1.290 | 2025-06-12 |
| 24 | 2025-05-19 | 302,000 | 10,000 | 0.03 | 1,200,008,445 | 410,720 | 1.360 | 2025-05-15 |
| 25 | 2025-03-24 | 292,000 | 2,000 | 0.02 | 1,200,008,445 | 522,680 | 1.790 | 2025-03-20 |
| 26 | 2025-03-21 | 290,000 | 18,000 | 0.02 | 1,200,008,445 | 493,000 | 1.700 | 2025-03-19 |
| 27 | 2025-03-17 | 272,000 | 6,000 | 0.02 | 1,200,008,445 | 470,560 | 1.730 | 2025-03-13 |
| 28 | 2025-02-25 | 266,000 | 2,000 | 0.02 | 1,200,008,445 | 457,520 | 1.720 | 2025-02-21 |
| 29 | 2025-02-19 | 264,000 | 26,000 | 0.02 | 1,200,008,445 | 501,600 | 1.900 | 2025-02-17 |
| 30 | 2025-02-17 | 238,000 | 44,000 | 0.02 | 1,200,008,445 | 297,500 | 1.250 | 2025-02-13 |
| 31 | 2022-11-28 | 194,000 | -12,000 | 0.02 | 1,200,008,445 | 252,200 | 1.300 | 2022-11-24 |
| 32 | 2022-11-16 | 206,000 | -2,000 | 0.02 | 1,200,008,445 | 251,320 | 1.220 | 2022-11-14 |
| 33 | 2022-05-10 | 208,000 | -18,000 | 0.02 | 1,200,008,445 | 291,200 | 1.400 | 2022-05-05 |
| 34 | 2021-03-22 | 226,000 | -80,000 | 0.02 | 1,200,008,445 | 499,460 | 2.210 | 2021-03-18 |
| 35 | 2021-03-19 | 306,000 | 80,000 | 0.03 | 1,200,008,445 | 737,460 | 2.410 | 2021-03-17 |
| 36 | 2020-01-29 | 226,000 | -8,000 | 0.02 | 1,166,342,445 | 449,740 | 1.990 | 2020-01-22 |
| 37 | 2019-12-17 | 234,000 | 8,000 | 0.02 | 1,166,342,445 | 470,340 | 2.010 | 2019-12-13 |
| 38 | 2018-11-27 | 226,000 | -60,000 | 0.02 | 1,147,550,445 | 406,800 | 1.800 | 2018-11-23 |
| 39 | 2018-08-10 | 286,000 | -236,000 | 0.02 | 1,147,550,445 | 394,680 | 1.380 | 2018-08-08 |
| 40 | 2018-06-13 | 522,000 | -96,000 | 0.05 | 1,147,550,445 | 689,040 | 1.320 | 2018-06-11 |
| 41 | 2018-06-06 | 618,000 | 96,000 | 0.05 | 1,147,550,445 | 846,660 | 1.370 | 2018-06-04 |
| 42 | 2018-04-24 | 522,000 | 16,000 | 0.05 | 1,147,550,445 | 824,760 | 1.580 | 2018-04-20 |
| 43 | 2018-04-20 | 506,000 | 46,000 | 0.04 | 1,147,550,445 | 865,260 | 1.710 | 2018-04-18 |
| 44 | 2018-03-28 | 460,000 | 26,000 | 0.04 | 1,147,550,445 | 924,600 | 2.010 | 2018-03-26 |
| 45 | 2018-02-08 | 434,000 | 14,000 | 0.04 | 1,147,550,445 | 946,120 | 2.180 | 2018-02-06 |
| 46 | 2018-01-25 | 420,000 | -44,000 | 0.04 | 1,147,550,445 | 999,600 | 2.380 | 2018-01-23 |
| 47 | 2018-01-02 | 464,000 | -54,000 | 0.04 | 1,147,550,445 | 1,229,600 | 2.650 | 2017-12-28 |
| 48 | 2017-12-12 | 518,000 | -10,000 | 0.05 | 1,147,550,445 | 963,480 | 1.860 | 2017-12-08 |
| 49 | 2017-12-08 | 528,000 | 22,000 | 0.05 | 1,147,550,445 | 1,040,160 | 1.970 | 2017-12-06 |
| 50 | 2017-12-07 | 506,000 | 20,000 | 0.04 | 1,147,550,445 | 1,077,780 | 2.130 | 2017-12-05 |
| 51 | 2017-11-28 | 486,000 | 12,000 | 0.04 | 1,147,550,445 | 1,166,400 | 2.400 | 2017-11-24 |
| 52 | 2017-11-22 | 474,000 | 16,000 | 0.04 | 1,147,550,445 | 1,161,300 | 2.450 | 2017-11-20 |
| 53 | 2017-11-16 | 458,000 | -350,000 | 0.04 | 1,147,550,445 | 1,154,160 | 2.520 | 2017-11-14 |
| 54 | 2017-11-07 | 808,000 | 14,000 | 0.07 | 1,134,708,445 | 2,133,120 | 2.640 | 2017-11-03 |
| 55 | 2017-11-02 | 794,000 | 18,000 | 0.07 | 1,134,708,445 | 2,207,320 | 2.780 | 2017-10-31 |
| 56 | 2017-10-27 | 776,000 | 14,000 | 0.07 | 1,134,708,445 | 2,289,200 | 2.950 | 2017-10-25 |
| 57 | 2017-08-28 | 762,000 | -196,000 | 0.07 | 1,134,708,445 | 2,316,480 | 3.040 | 2017-08-24 |
| 58 | 2017-08-21 | 958,000 | 82,000 | 0.08 | 1,134,708,445 | 2,835,680 | 2.960 | 2017-08-17 |
| 59 | 2017-08-08 | 876,000 | 6,000 | 0.08 | 1,134,708,445 | 2,680,560 | 3.060 | 2017-08-04 |
| 60 | 2017-08-01 | 870,000 | 52,000 | 0.08 | 1,134,708,445 | 2,714,400 | 3.120 | 2017-07-28 |
| 61 | 2017-07-26 | 818,000 | -60,000 | 0.07 | 1,134,708,445 | 2,543,980 | 3.110 | 2017-07-24 |
| 62 | 2017-07-12 | 878,000 | -72,000 | 0.08 | 1,134,708,445 | 2,818,380 | 3.210 | 2017-07-10 |
| 63 | 2017-07-06 | 950,000 | 16,000 | 0.08 | 1,134,708,445 | 2,945,000 | 3.100 | 2017-07-04 |
| 64 | 2017-07-05 | 934,000 | 8,000 | 0.08 | 1,134,708,445 | 2,867,380 | 3.070 | 2017-07-03 |
| 65 | 2017-06-23 | 926,000 | -80,000 | 0.08 | 1,134,708,445 | 3,287,300 | 3.550 | 2017-06-21 |
| 66 | 2017-06-22 | 1,006,000 | -40,000 | 0.09 | 1,134,708,445 | 3,319,800 | 3.300 | 2017-06-20 |
| 67 | 2017-06-21 | 1,046,000 | -48,000 | 0.09 | 1,134,708,445 | 3,409,960 | 3.260 | 2017-06-19 |
| 68 | 2017-06-15 | 1,094,000 | -82,000 | 0.10 | 1,134,708,445 | 3,402,340 | 3.110 | 2017-06-13 |
| 69 | 2017-06-06 | 1,176,000 | 18,000 | 0.10 | 1,134,708,445 | 3,704,400 | 3.150 | 2017-06-02 |
| 70 | 2017-06-02 | 1,158,000 | -30,000 | 0.10 | 1,134,708,445 | 3,775,080 | 3.260 | 2017-05-31 |
| 71 | 2017-05-31 | 1,188,000 | 32,000 | 0.10 | 1,134,708,445 | 3,777,840 | 3.180 | 2017-05-26 |
| 72 | 2017-05-25 | 1,156,000 | -20,000 | 0.10 | 1,134,708,445 | 3,340,840 | 2.890 | 2017-05-23 |
| 73 | 2017-05-24 | 1,176,000 | -42,000 | 0.10 | 1,134,708,445 | 3,281,040 | 2.790 | 2017-05-22 |
| 74 | 2017-05-18 | 1,218,000 | 20,000 | 0.11 | 1,134,708,445 | 3,580,920 | 2.940 | 2017-05-16 |
| 75 | 2017-04-28 | 1,198,000 | 124,000 | 0.11 | 1,134,708,445 | 3,486,180 | 2.910 | 2017-04-26 |
| 76 | 2017-04-25 | 1,074,000 | 10,000 | 0.09 | 1,134,708,445 | 3,007,200 | 2.800 | 2017-04-21 |
| 77 | 2017-04-18 | 1,064,000 | 10,000 | 0.09 | 1,134,708,445 | 3,192,000 | 3.000 | 2017-04-12 |
| 78 | 2017-04-10 | 1,054,000 | 32,000 | 0.09 | 1,134,708,445 | 3,256,860 | 3.090 | 2017-04-06 |
| 79 | 2017-03-28 | 1,022,000 | -30,000 | 0.09 | 1,134,708,445 | 3,260,180 | 3.190 | 2017-03-24 |
| 80 | 2017-03-27 | 1,052,000 | 2,000 | 0.09 | 1,134,708,445 | 3,397,960 | 3.230 | 2017-03-23 |
| 81 | 2017-03-24 | 1,050,000 | 260,000 | 0.09 | 1,134,708,445 | 3,433,500 | 3.270 | 2017-03-22 |
| 82 | 2017-03-23 | 790,000 | 200,000 | 0.07 | 1,134,708,445 | 2,520,100 | 3.190 | 2017-03-21 |
| 83 | 2017-03-22 | 590,000 | 100,000 | 0.05 | 1,134,708,445 | 2,000,100 | 3.390 | 2017-03-20 |
| 84 | 2017-02-28 | 490,000 | -40,000 | 0.04 | 1,134,708,445 | 1,430,800 | 2.920 | 2017-02-24 |
| 85 | 2017-02-27 | 530,000 | -26,000 | 0.05 | 1,134,708,445 | 1,579,400 | 2.980 | 2017-02-23 |
| 86 | 2017-02-24 | 556,000 | 36,000 | 0.05 | 1,134,708,445 | 1,679,120 | 3.020 | 2017-02-22 |
| 87 | 2017-02-20 | 520,000 | -40,000 | 0.05 | 1,134,708,445 | 1,606,800 | 3.090 | 2017-02-16 |
| 88 | 2017-02-17 | 560,000 | -100,000 | 0.05 | 1,134,708,445 | 1,618,400 | 2.890 | 2017-02-15 |
| 89 | 2017-02-16 | 660,000 | -498,000 | 0.06 | 1,134,708,445 | 1,914,000 | 2.900 | 2017-02-14 |
| 90 | 2017-02-15 | 1,158,000 | 16,000 | 0.10 | 1,134,708,445 | 3,184,500 | 2.750 | 2017-02-13 |
| 91 | 2017-02-14 | 1,142,000 | -100,000 | 0.10 | 1,134,708,445 | 3,094,820 | 2.710 | 2017-02-10 |
| 92 | 2017-02-08 | 1,242,000 | -234,000 | 0.11 | 1,134,708,445 | 3,154,680 | 2.540 | 2017-02-06 |
| 93 | 2017-02-07 | 1,476,000 | -406,000 | 0.13 | 1,134,708,445 | 3,719,520 | 2.520 | 2017-02-03 |
| 94 | 2017-02-06 | 1,882,000 | -600,000 | 0.17 | 1,134,708,445 | 4,723,820 | 2.510 | 2017-02-02 |
| 95 | 2017-01-17 | 2,482,000 | -30,000 | 0.22 | 1,134,708,445 | 6,205,000 | 2.500 | 2017-01-13 |
| 96 | 2016-12-28 | 2,512,000 | 214,000 | 0.22 | 1,134,708,445 | 6,305,120 | 2.510 | 2016-12-22 |
| 97 | 2016-12-23 | 2,298,000 | 32,000 | 0.20 | 1,134,708,445 | 5,882,880 | 2.560 | 2016-12-21 |
| 98 | 2016-12-12 | 2,266,000 | 10,000 | 0.20 | 1,134,708,445 | 5,823,620 | 2.570 | 2016-12-08 |
| 99 | 2016-12-05 | 2,256,000 | -38,000 | 0.20 | 1,134,708,445 | 5,888,160 | 2.610 | 2016-12-01 |
| 100 | 2016-12-01 | 2,294,000 | 12,000 | 0.20 | 1,134,708,445 | 5,987,340 | 2.610 | 2016-11-29 |
| 101 | 2016-11-29 | 2,282,000 | -46,000 | 0.20 | 1,134,708,445 | 5,864,740 | 2.570 | 2016-11-25 |
| 102 | 2016-11-24 | 2,328,000 | -40,000 | 0.21 | 1,134,708,445 | 6,006,240 | 2.580 | 2016-11-22 |
| 103 | 2016-11-17 | 2,368,000 | -16,000 | 0.21 | 1,134,708,445 | 5,706,880 | 2.410 | 2016-11-15 |
| 104 | 2016-11-16 | 2,384,000 | -8,000 | 0.21 | 1,134,708,445 | 5,602,400 | 2.350 | 2016-11-14 |
| 105 | 2016-11-15 | 2,392,000 | 86,000 | 0.21 | 1,134,708,445 | 5,669,040 | 2.370 | 2016-11-11 |
| 106 | 2016-11-04 | 2,306,000 | 500,000 | 0.21 | 1,119,978,445 | 5,695,820 | 2.470 | 2016-11-02 |
| 107 | 2016-11-01 | 1,806,000 | 780,000 | 0.16 | 1,119,978,445 | 4,496,940 | 2.490 | 2016-10-28 |
| 108 | 2016-10-25 | 1,026,000 | -40,000 | 0.09 | 1,119,977,445 | 2,708,640 | 2.640 | 2016-10-20 |
| 109 | 2016-10-06 | 1,066,000 | -112,000 | 0.10 | 1,119,977,445 | 2,654,340 | 2.490 | 2016-10-04 |
| 110 | 2016-10-05 | 1,178,000 | 112,000 | 0.11 | 1,119,977,445 | 2,744,740 | 2.330 | 2016-10-03 |
| 111 | 2016-09-29 | 1,066,000 | -34,000 | 0.10 | 1,119,977,445 | 2,494,440 | 2.340 | 2016-09-27 |
| 112 | 2016-09-21 | 1,100,000 | 128,000 | 0.10 | 1,119,977,445 | 2,596,000 | 2.360 | 2016-09-19 |
| 113 | 2016-09-20 | 972,000 | 380,000 | 0.09 | 1,119,977,445 | 2,138,400 | 2.200 | 2016-09-15 |
| 114 | 2016-09-14 | 592,000 | 16,000 | 0.05 | 1,119,977,445 | 1,355,680 | 2.290 | 2016-09-12 |
| 115 | 2016-09-06 | 576,000 | 66,000 | 0.05 | 1,119,977,445 | 1,290,240 | 2.240 | 2016-09-02 |
| 116 | 2016-09-05 | 510,000 | 10,000 | 0.05 | 1,119,977,445 | 1,157,700 | 2.270 | 2016-09-01 |
| 117 | 2016-09-02 | 500,000 | -20,000 | 0.04 | 1,119,977,445 | 1,150,000 | 2.300 | 2016-08-31 |
| 118 | 2016-08-30 | 520,000 | 20,000 | 0.05 | 1,119,977,445 | 1,159,600 | 2.230 | 2016-08-26 |
| 119 | 2016-08-29 | 500,000 | 200,000 | 0.04 | 1,119,977,445 | 1,075,000 | 2.150 | 2016-08-25 |
| 120 | 2016-08-22 | 300,000 | 20,000 | 0.03 | 1,119,977,445 | 735,000 | 2.450 | 2016-08-18 |
| 121 | 2016-08-05 | 280,000 | -2,000 | 0.03 | 1,119,977,445 | 697,200 | 2.490 | 2016-08-03 |
| 122 | 2016-06-21 | 282,000 | 82,000 | 0.03 | 1,119,977,445 | 846,000 | 3.000 | 2016-06-17 |
| 123 | 2016-06-20 | 200,000 | 16,000 | 0.02 | 1,119,977,445 | 606,000 | 3.030 | 2016-06-16 |
| 124 | 2016-06-07 | 184,000 | -8,000 | 0.02 | 1,119,977,445 | 599,840 | 3.260 | 2016-06-03 |
| 125 | 2016-05-31 | 192,000 | -10,000 | 0.02 | 1,119,977,445 | 597,120 | 3.110 | 2016-05-27 |
| 126 | 2016-05-18 | 202,000 | 10,000 | 0.02 | 1,119,977,195 | 608,020 | 3.010 | 2016-05-16 |
| 127 | 2016-05-17 | 192,000 | -4,000 | 0.02 | 1,119,977,195 | 581,760 | 3.030 | 2016-05-13 |
| 128 | 2016-05-10 | 196,000 | 4,000 | 0.02 | 1,119,977,195 | 631,120 | 3.220 | 2016-05-06 |
| 129 | 2016-04-11 | 192,000 | -38,000 | 0.02 | 1,119,977,185 | 771,840 | 4.020 | 2016-04-07 |
| 130 | 2016-04-05 | 230,000 | -2,000 | 0.02 | 1,119,977,185 | 920,000 | 4.000 | 2016-03-31 |
| 131 | 2016-03-31 | 232,000 | 2,000 | 0.02 | 1,119,977,185 | 907,120 | 3.910 | 2016-03-29 |
| 132 | 2016-03-29 | 230,000 | 12,000 | 0.02 | 1,119,977,185 | 901,600 | 3.920 | 2016-03-23 |
| 133 | 2016-03-24 | 218,000 | 8,000 | 0.02 | 1,119,977,185 | 861,100 | 3.950 | 2016-03-22 |
| 134 | 2016-03-23 | 210,000 | -10,000 | 0.02 | 1,119,977,185 | 823,200 | 3.920 | 2016-03-21 |
| 135 | 2016-03-21 | 220,000 | -26,000 | 0.02 | 1,119,977,185 | 796,400 | 3.620 | 2016-03-17 |
| 136 | 2016-01-21 | 246,000 | 30,000 | 0.02 | 1,119,977,185 | 738,000 | 3.000 | 2016-01-19 |
| 137 | 2016-01-20 | 216,000 | -6,000 | 0.02 | 1,119,977,185 | 630,720 | 2.920 | 2016-01-18 |
| 138 | 2016-01-14 | 222,000 | -4,000 | 0.02 | 1,119,977,185 | 710,400 | 3.200 | 2016-01-12 |
| 139 | 2015-12-23 | 226,000 | -10,000 | 0.02 | 1,130,461,185 | 901,740 | 3.990 | 2015-12-21 |
| 140 | 2015-12-21 | 236,000 | -26,000 | 0.02 | 1,130,461,185 | 941,640 | 3.990 | 2015-12-17 |
| 141 | 2015-12-07 | 262,000 | 26,000 | 0.02 | 1,130,461,185 | 1,092,540 | 4.170 | 2015-12-03 |
| 142 | 2015-11-23 | 236,000 | -22,000 | 0.02 | 1,140,260,880 | 1,017,160 | 4.310 | 2015-11-19 |
| 143 | 2015-11-16 | 258,000 | 10,000 | 0.02 | 1,140,260,880 | 1,062,960 | 4.120 | 2015-11-12 |
| 144 | 2015-11-04 | 248,000 | -20,000 | 0.02 | 1,123,746,880 | 1,063,920 | 4.290 | 2015-11-02 |
| 145 | 2015-11-03 | 268,000 | -110,000 | 0.02 | 1,123,746,880 | 1,139,000 | 4.250 | 2015-10-30 |
| 146 | 2015-10-28 | 378,000 | 10,000 | 0.03 | 1,142,404,880 | 1,595,160 | 4.220 | 2015-10-26 |
| 147 | 2015-10-15 | 368,000 | -6,000 | 0.03 | 1,142,404,880 | 1,589,760 | 4.320 | 2015-10-13 |
| 148 | 2015-10-12 | 374,000 | 114,000 | 0.03 | 1,142,404,880 | 1,454,860 | 3.890 | 2015-10-08 |
| 149 | 2015-10-08 | 260,000 | -26,000 | 0.02 | 1,142,404,880 | 1,032,200 | 3.970 | 2015-10-06 |
| 150 | 2015-09-29 | 286,000 | -24,000 | 0.02 | 1,165,302,880 | 1,083,940 | 3.790 | 2015-09-24 |
| 151 | 2015-09-25 | 310,000 | -30,000 | 0.03 | 1,165,302,880 | 1,159,400 | 3.740 | 2015-09-23 |
| 152 | 2015-09-24 | 340,000 | -28,000 | 0.03 | 1,165,302,880 | 1,268,200 | 3.730 | 2015-09-22 |
| 153 | 2015-09-22 | 368,000 | -42,000 | 0.03 | 1,165,302,880 | 1,357,920 | 3.690 | 2015-09-18 |
| 154 | 2015-08-10 | 410,000 | 30,000 | 0.04 | 1,165,302,880 | 1,234,100 | 3.010 | 2015-08-06 |
| 155 | 2015-07-16 | 380,000 | -24,000 | 0.03 | 1,165,302,880 | 1,402,200 | 3.690 | 2015-07-14 |
| 156 | 2015-07-14 | 404,000 | -16,000 | 0.03 | 1,165,302,880 | 1,446,320 | 3.580 | 2015-07-10 |
| 157 | 2015-07-08 | 420,000 | 32,000 | 0.04 | 1,165,302,880 | 1,348,200 | 3.210 | 2015-07-06 |
| 158 | 2015-07-06 | 388,000 | 32,000 | 0.03 | 1,165,302,880 | 1,361,880 | 3.510 | 2015-07-02 |
| 159 | 2015-06-30 | 356,000 | 32,000 | 0.03 | 1,165,302,880 | 1,349,240 | 3.790 | 2015-06-26 |
| 160 | 2015-06-26 | 324,000 | 24,000 | 0.03 | 1,164,427,006 | 1,270,080 | 3.920 | 2015-06-24 |
| 161 | 2015-06-17 | 300,000 | 32,000 | 0.03 | 1,164,427,006 | 1,158,000 | 3.860 | 2015-06-15 |
| 162 | 2015-06-16 | 268,000 | 60,000 | 0.02 | 1,164,427,006 | 1,090,760 | 4.070 | 2015-06-12 |
| 163 | 2015-06-12 | 208,000 | 44,000 | 0.02 | 1,164,427,006 | 859,040 | 4.130 | 2015-06-10 |
| 164 | 2015-06-11 | 164,000 | 18,000 | 0.01 | 1,164,427,006 | 685,520 | 4.180 | 2015-06-09 |
| 165 | 2015-06-10 | 146,000 | 28,000 | 0.01 | 1,164,427,006 | 643,860 | 4.410 | 2015-06-08 |
| 166 | 2015-06-05 | 118,000 | 20,000 | 0.01 | 1,164,427,006 | 561,680 | 4.760 | 2015-06-03 |
| 167 | 2015-06-04 | 98,000 | 12,000 | 0.01 | 1,164,427,006 | 475,300 | 4.850 | 2015-06-02 |
| 168 | 2015-06-03 | 86,000 | 48,000 | 0.01 | 1,164,427,006 | 417,100 | 4.850 | 2015-06-01 |
| 169 | 2015-05-28 | 38,000 | 22,000 | 0.00 | 1,151,632,000 | 191,900 | 5.050 | 2015-05-26 |
| 170 | 2015-05-21 | 16,000 | -100,000 | 0.00 | 1,151,632,000 | 81,120 | 5.070 | 2015-05-19 |
| 171 | 2015-05-13 | 116,000 | -22,000 | 0.01 | 1,151,632,000 | 575,360 | 4.960 | 2015-05-11 |
| 172 | 2015-04-21 | 138,000 | 16,000 | 0.01 | 1,151,632,000 | 713,460 | 5.170 | 2015-04-17 |
| 173 | 2015-04-13 | 122,000 | -40,000 | 0.01 | 1,151,632,000 | 602,680 | 4.940 | 2015-04-09 |
| 174 | 2015-04-10 | 162,000 | 22,000 | 0.01 | 1,151,632,000 | 758,160 | 4.680 | 2015-04-08 |
| 175 | 2015-01-09 | 140,000 | -4,000 | 0.01 | 1,161,950,000 | 546,000 | 3.900 | 2015-01-07 |
| 176 | 2014-12-30 | 144,000 | -2,000 | 0.01 | 1,184,160,000 | 554,400 | 3.850 | 2014-12-23 |
| 177 | 2014-12-23 | 146,000 | 6,000 | 0.01 | 1,184,160,000 | 467,200 | 3.200 | 2014-12-19 |
| 178 | 2014-12-04 | 140,000 | -70,000 | 0.01 | 1,184,160,000 | 554,400 | 3.960 | 2014-12-02 |
| 179 | 2014-11-20 | 210,000 | 70,000 | 0.02 | 1,184,160,000 | 821,100 | 3.910 | 2014-11-18 |
| 180 | 2014-10-21 | 140,000 | -16,000 | 0.01 | 1,167,366,000 | 639,800 | 4.570 | 2014-10-17 |
| 181 | 2014-10-20 | 156,000 | -14,000 | 0.01 | 1,167,366,000 | 719,160 | 4.610 | 2014-10-16 |
| 182 | 2014-10-17 | 170,000 | 30,000 | 0.01 | 1,167,366,000 | 783,700 | 4.610 | 2014-10-15 |
| 183 | 2014-10-13 | 140,000 | -100,000 | 0.01 | 1,167,366,000 | 672,000 | 4.800 | 2014-10-09 |
| 184 | 2014-10-08 | 240,000 | 140,000 | 0.02 | 1,167,366,000 | 1,092,000 | 4.550 | 2014-10-06 |
| 185 | 2014-10-06 | 100,000 | 50,000 | 0.01 | 1,167,366,000 | 448,000 | 4.480 | 2014-09-30 |
| 186 | 2014-09-22 | 50,000 | 50,000 | 0.00 | 1,167,366,000 | 208,000 | 4.160 | 2014-09-18 |
| 187 | 2014-07-04 | 0 | -30,000 | 0.00 | 1,167,366,000 | 0 | 5.640 | 2014-07-02 |
| 188 | 2014-06-26 | 30,000 | -40,000 | 0.00 | 1,167,366,000 | 170,400 | 5.680 | 2014-06-24 |
| 189 | 2014-06-12 | 70,000 | -20,000 | 0.01 | 1,167,366,000 | 423,500 | 6.050 | 2014-06-10 |
| 190 | 2014-06-09 | 90,000 | -10,000 | 0.01 | 1,167,366,000 | 552,600 | 6.140 | 2014-06-05 |
| 191 | 2014-06-06 | 100,000 | -200,000 | 0.01 | 1,167,366,000 | 610,000 | 6.100 | 2014-06-04 |
| 192 | 2014-06-03 | 300,000 | -46,000 | 0.03 | 1,167,366,000 | 1,830,000 | 6.100 | 2014-05-29 |
| 193 | 2014-04-16 | 346,000 | 32,000 | 0.03 | 1,167,366,000 | 1,937,600 | 5.600 | 2014-04-14 |
| 194 | 2014-04-11 | 314,000 | 6,000 | 0.03 | 1,167,366,000 | 1,821,200 | 5.800 | 2014-04-09 |
| 195 | 2014-04-07 | 308,000 | -20,000 | 0.03 | 1,167,366,000 | 1,764,840 | 5.730 | 2014-04-03 |
| 196 | 2014-04-03 | 328,000 | 20,000 | 0.03 | 1,167,366,000 | 1,895,840 | 5.780 | 2014-04-01 |
| 197 | 2014-02-12 | 308,000 | -4,000 | 0.03 | 1,167,366,000 | 1,780,240 | 5.780 | 2014-02-10 |
| 198 | 2014-02-04 | 312,000 | 4,000 | 0.03 | 1,167,366,000 | 1,560,000 | 5.000 | 2014-01-28 |
| 199 | 2013-12-20 | 308,000 | 28,000 | 0.03 | 1,167,366,000 | 1,561,560 | 5.070 | 2013-12-18 |
| 200 | 2013-12-19 | 280,000 | 30,000 | 0.02 | 1,167,366,000 | 1,430,800 | 5.110 | 2013-12-17 |
| 201 | 2013-12-17 | 250,000 | -30,000 | 0.02 | 1,167,366,000 | 1,335,000 | 5.340 | 2013-12-13 |
| 202 | 2013-12-10 | 280,000 | -2,000 | 0.02 | 1,167,366,000 | 1,442,000 | 5.150 | 2013-12-06 |
| 203 | 2013-11-27 | 282,000 | 2,000 | 0.02 | 1,167,366,000 | 1,457,940 | 5.170 | 2013-11-25 |
| 204 | 2013-11-22 | 280,000 | 30,000 | 0.02 | 1,167,366,000 | 1,335,600 | 4.770 | 2013-11-20 |
| 205 | 2013-11-12 | 250,000 | -2,000 | 0.02 | 1,167,366,000 | 1,315,000 | 5.260 | 2013-11-08 |
| 206 | 2013-11-06 | 252,000 | 2,000 | 0.02 | 1,150,162,000 | 1,393,560 | 5.530 | 2013-11-04 |
| 207 | 2013-11-05 | 250,000 | -30,000 | 0.02 | 1,150,162,000 | 1,440,000 | 5.760 | 2013-11-01 |
| 208 | 2013-11-04 | 280,000 | 30,000 | 0.02 | 1,150,162,000 | 1,579,200 | 5.640 | 2013-10-31 |
| 209 | 2013-08-29 | 250,000 | -6,000 | 0.02 | 1,150,162,000 | 1,145,000 | 4.580 | 2013-08-27 |
| 210 | 2013-07-30 | 256,000 | 50,000 | 0.02 | 1,150,162,000 | 1,034,240 | 4.040 | 2013-07-26 |
| 211 | 2013-07-22 | 206,000 | -4,000 | 0.02 | 1,150,162,000 | 758,080 | 3.680 | 2013-07-18 |
| 212 | 2013-07-19 | 210,000 | 4,000 | 0.02 | 1,150,162,000 | 781,200 | 3.720 | 2013-07-17 |
| 213 | 2013-07-09 | 206,000 | -86,000 | 0.02 | 1,150,162,000 | 685,980 | 3.330 | 2013-07-05 |
| 214 | 2013-07-08 | 292,000 | 16,000 | 0.03 | 1,150,162,000 | 963,600 | 3.300 | 2013-07-04 |
| 215 | 2013-07-05 | 276,000 | -26,000 | 0.02 | 1,150,162,000 | 971,520 | 3.520 | 2013-07-03 |
| 216 | 2013-07-04 | 302,000 | 30,000 | 0.03 | 1,150,162,000 | 1,084,180 | 3.590 | 2013-07-02 |
| 217 | 2013-07-02 | 272,000 | 30,000 | 0.02 | 1,150,162,000 | 1,022,720 | 3.760 | 2013-06-27 |
| 218 | 2013-06-28 | 242,000 | 36,000 | 0.02 | 1,150,162,000 | 863,940 | 3.570 | 2013-06-26 |
| 219 | 2013-06-27 | 206,000 | -242,000 | 0.02 | 1,150,162,000 | 747,780 | 3.630 | 2013-06-25 |
| 220 | 2013-06-25 | 448,000 | -30,000 | 0.04 | 1,150,162,000 | 1,635,200 | 3.650 | 2013-06-21 |
| 221 | 2013-06-24 | 478,000 | 42,000 | 0.04 | 1,150,162,000 | 1,754,260 | 3.670 | 2013-06-20 |
| 222 | 2013-06-21 | 436,000 | 30,000 | 0.04 | 1,150,162,000 | 1,604,480 | 3.680 | 2013-06-19 |
| 223 | 2013-06-20 | 406,000 | -12,000 | 0.04 | 1,150,162,000 | 1,729,560 | 4.260 | 2013-06-18 |
| 224 | 2013-06-19 | 418,000 | 10,000 | 0.04 | 1,150,162,000 | 1,847,560 | 4.420 | 2013-06-17 |
| 225 | 2013-06-18 | 408,000 | -44,000 | 0.04 | 1,150,162,000 | 1,791,120 | 4.390 | 2013-06-14 |
| 226 | 2013-06-17 | 452,000 | 68,000 | 0.04 | 1,150,162,000 | 2,029,480 | 4.490 | 2013-06-13 |
| 227 | 2013-06-14 | 384,000 | -28,000 | 0.03 | 1,150,162,000 | 1,804,800 | 4.700 | 2013-06-11 |
| 228 | 2013-06-13 | 412,000 | 12,000 | 0.04 | 1,150,162,000 | 2,105,320 | 5.110 | 2013-06-10 |
| 229 | 2013-06-11 | 400,000 | -36,000 | 0.03 | 1,150,162,000 | 2,060,000 | 5.150 | 2013-06-07 |
| 230 | 2013-06-03 | 436,000 | 20,000 | 0.04 | 1,150,162,000 | 2,214,880 | 5.080 | 2013-05-30 |
| 231 | 2013-05-31 | 416,000 | 20,000 | 0.04 | 1,150,162,000 | 2,138,240 | 5.140 | 2013-05-29 |
| 232 | 2013-05-29 | 396,000 | 10,000 | 0.03 | 1,150,162,000 | 2,079,000 | 5.250 | 2013-05-27 |
| 233 | 2013-05-28 | 386,000 | 50,000 | 0.03 | 1,150,162,000 | 1,980,180 | 5.130 | 2013-05-24 |
| 234 | 2013-05-27 | 336,000 | -10,000 | 0.03 | 1,150,162,000 | 1,757,280 | 5.230 | 2013-05-23 |
| 235 | 2013-05-24 | 346,000 | -40,000 | 0.03 | 1,150,162,000 | 1,889,160 | 5.460 | 2013-05-22 |
| 236 | 2013-05-21 | 386,000 | 26,000 | 0.03 | 1,150,162,000 | 1,941,580 | 5.030 | 2013-05-16 |
| 237 | 2013-05-16 | 360,000 | -20,000 | 0.03 | 1,150,162,000 | 1,893,600 | 5.260 | 2013-05-14 |
| 238 | 2013-05-15 | 380,000 | 8,000 | 0.03 | 1,150,162,000 | 1,941,800 | 5.110 | 2013-05-13 |
| 239 | 2013-05-13 | 372,000 | -80,000 | 0.03 | 1,150,162,000 | 1,967,880 | 5.290 | 2013-05-09 |
| 240 | 2013-05-10 | 452,000 | -4,000 | 0.04 | 1,150,162,000 | 2,458,880 | 5.440 | 2013-05-08 |
| 241 | 2013-05-09 | 456,000 | 32,000 | 0.04 | 1,150,162,000 | 2,503,440 | 5.490 | 2013-05-07 |
| 242 | 2013-05-08 | 424,000 | 6,000 | 0.04 | 1,150,162,000 | 2,272,640 | 5.360 | 2013-05-06 |
| 243 | 2013-05-07 | 418,000 | -88,000 | 0.04 | 1,150,162,000 | 2,227,940 | 5.330 | 2013-05-03 |
| 244 | 2013-05-06 | 506,000 | -38,000 | 0.04 | 1,150,162,000 | 2,722,280 | 5.380 | 2013-05-02 |
| 245 | 2013-05-03 | 544,000 | 10,000 | 0.05 | 1,150,162,000 | 2,747,200 | 5.050 | 2013-04-30 |
| 246 | 2013-04-26 | 534,000 | 8,000 | 0.05 | 1,150,162,000 | 2,429,700 | 4.550 | 2013-04-24 |
| 247 | 2013-04-24 | 526,000 | 38,000 | 0.05 | 1,150,162,000 | 2,382,780 | 4.530 | 2013-04-22 |
| 248 | 2013-04-18 | 488,000 | 16,000 | 0.04 | 1,150,162,000 | 2,205,760 | 4.520 | 2013-04-16 |
| 249 | 2013-04-17 | 472,000 | 4,000 | 0.04 | 1,150,162,000 | 2,086,240 | 4.420 | 2013-04-15 |
| 250 | 2013-04-16 | 468,000 | 4,000 | 0.04 | 1,150,162,000 | 2,166,840 | 4.630 | 2013-04-12 |
| 251 | 2013-04-15 | 464,000 | 12,000 | 0.04 | 1,150,162,000 | 2,199,360 | 4.740 | 2013-04-11 |
| 252 | 2013-04-11 | 452,000 | 78,000 | 0.04 | 1,150,162,000 | 2,070,160 | 4.580 | 2013-04-09 |
| 253 | 2013-04-10 | 374,000 | 20,000 | 0.03 | 1,150,162,000 | 1,660,560 | 4.440 | 2013-04-08 |
| 254 | 2013-04-09 | 354,000 | 30,000 | 0.03 | 1,150,162,000 | 1,639,020 | 4.630 | 2013-04-05 |
| 255 | 2013-04-05 | 324,000 | -14,000 | 0.03 | 1,150,162,000 | 1,529,280 | 4.720 | 2013-04-02 |
| 256 | 2013-04-02 | 338,000 | -10,000 | 0.03 | 1,150,162,000 | 1,649,440 | 4.880 | 2013-03-27 |
| 257 | 2013-03-28 | 348,000 | -20,000 | 0.03 | 1,150,162,000 | 1,663,440 | 4.780 | 2013-03-26 |
| 258 | 2013-03-27 | 368,000 | -918,000 | 0.03 | 1,150,162,000 | 1,799,520 | 4.890 | 2013-03-25 |
| 259 | 2013-03-26 | 1,286,000 | 868,000 | 0.11 | 1,150,162,000 | 6,507,160 | 5.060 | 2013-03-22 |
| 260 | 2013-03-25 | 418,000 | 10,000 | 0.04 | 1,150,162,000 | 2,081,640 | 4.980 | 2013-03-21 |
| 261 | 2013-03-22 | 408,000 | -136,000 | 0.04 | 1,150,162,000 | 1,950,240 | 4.780 | 2013-03-20 |
| 262 | 2013-03-21 | 544,000 | 6,000 | 0.05 | 1,150,162,000 | 2,600,320 | 4.780 | 2013-03-19 |
| 263 | 2013-03-20 | 538,000 | 18,000 | 0.05 | 1,150,162,000 | 2,528,600 | 4.700 | 2013-03-18 |
| 264 | 2013-03-19 | 520,000 | -36,000 | 0.05 | 1,150,162,000 | 2,532,400 | 4.870 | 2013-03-15 |
| 265 | 2013-03-18 | 556,000 | 70,000 | 0.05 | 1,150,162,000 | 2,574,280 | 4.630 | 2013-03-14 |
| 266 | 2013-03-15 | 486,000 | 6,000 | 0.04 | 1,150,162,000 | 2,002,320 | 4.120 | 2013-03-13 |
| 267 | 2013-03-14 | 480,000 | 18,000 | 0.04 | 1,150,162,000 | 1,852,800 | 3.860 | 2013-03-12 |
| 268 | 2013-03-11 | 462,000 | -60,000 | 0.04 | 1,150,162,000 | 1,889,580 | 4.090 | 2013-03-07 |
| 269 | 2013-03-06 | 522,000 | 20,000 | 0.05 | 1,150,162,000 | 2,239,380 | 4.290 | 2013-03-04 |
| 270 | 2013-03-05 | 502,000 | -20,000 | 0.04 | 1,150,162,000 | 2,078,280 | 4.140 | 2013-03-01 |
| 271 | 2013-02-25 | 522,000 | 2,000 | 0.05 | 1,150,162,000 | 1,962,720 | 3.760 | 2013-02-21 |
| 272 | 2013-02-20 | 520,000 | 26,000 | 0.05 | 1,150,162,000 | 2,043,600 | 3.930 | 2013-02-18 |
| 273 | 2013-02-19 | 494,000 | 22,000 | 0.04 | 1,150,162,000 | 1,941,420 | 3.930 | 2013-02-15 |
| 274 | 2013-02-15 | 472,000 | 6,000 | 0.04 | 1,150,162,000 | 1,788,880 | 3.790 | 2013-02-08 |
| 275 | 2013-02-05 | 466,000 | -14,000 | 0.04 | 1,150,162,000 | 1,780,120 | 3.820 | 2013-02-01 |
| 276 | 2013-02-04 | 480,000 | 8,000 | 0.04 | 1,150,162,000 | 1,785,600 | 3.720 | 2013-01-31 |
| 277 | 2013-01-30 | 472,000 | 46,000 | 0.04 | 1,150,162,000 | 1,765,280 | 3.740 | 2013-01-28 |
| 278 | 2013-01-29 | 426,000 | -38,000 | 0.04 | 1,150,162,000 | 1,652,880 | 3.880 | 2013-01-25 |
| 279 | 2013-01-28 | 464,000 | 6,000 | 0.04 | 1,150,162,000 | 1,842,080 | 3.970 | 2013-01-24 |
| 280 | 2013-01-17 | 458,000 | -82,000 | 0.04 | 1,150,162,000 | 1,781,620 | 3.890 | 2013-01-15 |
| 281 | 2013-01-14 | 540,000 | -36,000 | 0.05 | 1,150,162,000 | 2,170,800 | 4.020 | 2013-01-10 |
| 282 | 2013-01-10 | 576,000 | -252,000 | 0.05 | 1,150,162,000 | 2,223,360 | 3.860 | 2013-01-08 |
| 283 | 2013-01-08 | 828,000 | 94,000 | 0.07 | 1,150,162,000 | 3,262,320 | 3.940 | 2013-01-04 |
| 284 | 2013-01-04 | 734,000 | 82,000 | 0.06 | 1,150,162,000 | 2,767,180 | 3.770 | 2013-01-02 |
| 285 | 2013-01-03 | 652,000 | 108,000 | 0.06 | 1,150,162,000 | 2,314,600 | 3.550 | 2012-12-28 |
| 286 | 2012-12-28 | 544,000 | 52,000 | 0.05 | 1,150,162,000 | 1,914,880 | 3.520 | 2012-12-21 |
| 287 | 2012-12-27 | 492,000 | -10,000 | 0.04 | 1,150,162,000 | 1,648,200 | 3.350 | 2012-12-20 |
| 288 | 2012-12-18 | 502,000 | -10,000 | 0.04 | 1,150,162,000 | 1,656,600 | 3.300 | 2012-12-14 |
| 289 | 2012-12-13 | 512,000 | -4,000 | 0.04 | 1,150,162,000 | 1,648,640 | 3.220 | 2012-12-11 |
| 290 | 2012-12-12 | 516,000 | 4,000 | 0.04 | 1,150,162,000 | 1,666,680 | 3.230 | 2012-12-10 |
| 291 | 2012-12-06 | 512,000 | -4,000 | 0.04 | 1,150,162,000 | 1,628,160 | 3.180 | 2012-12-04 |
| 292 | 2012-12-05 | 516,000 | 52,000 | 0.04 | 1,150,162,000 | 1,666,680 | 3.230 | 2012-12-03 |
| 293 | 2012-12-04 | 464,000 | 8,000 | 0.04 | 1,150,162,000 | 1,461,600 | 3.150 | 2012-11-30 |
| 294 | 2012-12-03 | 456,000 | 8,000 | 0.04 | 1,150,162,000 | 1,486,560 | 3.260 | 2012-11-29 |
| 295 | 2012-11-30 | 448,000 | 8,000 | 0.04 | 1,150,162,000 | 1,509,760 | 3.370 | 2012-11-28 |
| 296 | 2012-11-27 | 440,000 | 48,000 | 0.04 | 1,150,162,000 | 1,535,600 | 3.490 | 2012-11-23 |
| 297 | 2012-11-26 | 392,000 | 36,000 | 0.03 | 1,150,162,000 | 1,379,840 | 3.520 | 2012-11-22 |
| 298 | 2012-11-19 | 356,000 | 50,000 | 0.03 | 1,131,552,000 | 1,345,680 | 3.780 | 2012-11-15 |
| 299 | 2012-11-15 | 306,000 | -46,000 | 0.03 | 1,131,552,000 | 1,006,740 | 3.290 | 2012-11-13 |
| 300 | 2012-10-31 | 352,000 | 10,000 | 0.03 | 1,131,552,000 | 1,087,680 | 3.090 | 2012-10-29 |
| 301 | 2012-10-30 | 342,000 | 10,000 | 0.03 | 1,131,552,000 | 1,053,360 | 3.080 | 2012-10-26 |
| 302 | 2012-10-29 | 332,000 | 8,000 | 0.03 | 1,131,552,000 | 1,045,800 | 3.150 | 2012-10-25 |
| 303 | 2012-10-26 | 324,000 | 10,000 | 0.03 | 1,131,552,000 | 1,040,040 | 3.210 | 2012-10-24 |
| 304 | 2012-10-25 | 314,000 | 8,000 | 0.03 | 1,131,552,000 | 1,026,780 | 3.270 | 2012-10-22 |
| 305 | 2012-10-19 | 306,000 | 60,000 | 0.03 | 1,131,552,000 | 1,061,820 | 3.470 | 2012-10-17 |
| 306 | 2012-10-15 | 246,000 | 40,000 | 0.02 | 1,131,552,000 | 858,540 | 3.490 | 2012-10-11 |
| 307 | 2012-10-04 | 206,000 | -10,000 | 0.02 | 1,131,552,000 | 667,440 | 3.240 | 2012-09-28 |
| 308 | 2012-10-03 | 216,000 | 10,000 | 0.02 | 1,131,552,000 | 652,320 | 3.020 | 2012-09-27 |
| 309 | 2012-09-26 | 206,000 | -44,000 | 0.02 | 1,131,552,000 | 653,020 | 3.170 | 2012-09-24 |
| 310 | 2012-09-25 | 250,000 | 32,000 | 0.02 | 1,131,552,000 | 842,500 | 3.370 | 2012-09-21 |
| 311 | 2012-09-24 | 218,000 | 16,000 | 0.02 | 1,131,552,000 | 754,280 | 3.460 | 2012-09-20 |
| 312 | 2012-09-21 | 202,000 | -60,000 | 0.02 | 1,131,552,000 | 702,960 | 3.480 | 2012-09-19 |
| 313 | 2012-09-20 | 262,000 | 50,000 | 0.02 | 1,131,552,000 | 914,380 | 3.490 | 2012-09-18 |
| 314 | 2012-09-18 | 212,000 | -16,000 | 0.02 | 1,131,552,000 | 761,080 | 3.590 | 2012-09-14 |
| 315 | 2012-09-17 | 228,000 | 10,000 | 0.02 | 1,131,552,000 | 795,720 | 3.490 | 2012-09-13 |
| 316 | 2012-09-13 | 218,000 | 40,000 | 0.02 | 1,131,552,000 | 752,100 | 3.450 | 2012-09-11 |
| 317 | 2012-09-12 | 178,000 | -10,000 | 0.02 | 1,131,552,000 | 605,200 | 3.400 | 2012-09-10 |
| 318 | 2012-09-11 | 188,000 | -90,000 | 0.02 | 1,131,552,000 | 658,000 | 3.500 | 2012-09-07 |
| 319 | 2012-09-07 | 278,000 | 94,000 | 0.02 | 1,131,552,000 | 920,180 | 3.310 | 2012-09-05 |
| 320 | 2012-09-06 | 184,000 | -30,000 | 0.02 | 1,131,552,000 | 614,560 | 3.340 | 2012-09-04 |
| 321 | 2012-09-05 | 214,000 | -12,000 | 0.02 | 1,131,552,000 | 729,740 | 3.410 | 2012-09-03 |
| 322 | 2012-09-04 | 226,000 | -56,000 | 0.02 | 1,131,552,000 | 779,700 | 3.450 | 2012-08-31 |
| 323 | 2012-09-03 | 282,000 | 10,000 | 0.02 | 1,131,552,000 | 961,620 | 3.410 | 2012-08-30 |
| 324 | 2012-08-31 | 272,000 | 70,000 | 0.02 | 1,131,552,000 | 924,800 | 3.400 | 2012-08-29 |
| 325 | 2012-08-30 | 202,000 | -28,000 | 0.02 | 1,131,552,000 | 634,280 | 3.140 | 2012-08-28 |
| 326 | 2012-08-29 | 230,000 | -22,000 | 0.02 | 1,131,552,000 | 724,500 | 3.150 | 2012-08-27 |
| 327 | 2012-08-28 | 252,000 | 16,000 | 0.02 | 1,131,552,000 | 798,840 | 3.170 | 2012-08-24 |
| 328 | 2012-08-27 | 236,000 | 10,000 | 0.02 | 1,131,552,000 | 769,360 | 3.260 | 2012-08-23 |
| 329 | 2012-08-23 | 226,000 | 10,000 | 0.02 | 1,131,552,000 | 698,340 | 3.090 | 2012-08-21 |
| 330 | 2012-08-17 | 216,000 | -32,000 | 0.02 | 1,131,552,000 | 680,400 | 3.150 | 2012-08-15 |
| 331 | 2012-08-16 | 248,000 | -134,000 | 0.02 | 1,131,552,000 | 716,720 | 2.890 | 2012-08-14 |
| 332 | 2012-08-07 | 382,000 | 34,000 | 0.03 | 1,131,552,000 | 848,040 | 2.220 | 2012-08-03 |
| 333 | 2012-07-19 | 348,000 | 20,000 | 0.03 | 1,131,552,000 | 769,080 | 2.210 | 2012-07-17 |
| 334 | 2012-07-18 | 328,000 | 12,000 | 0.03 | 1,131,552,000 | 728,160 | 2.220 | 2012-07-16 |
| 335 | 2012-07-17 | 316,000 | 20,000 | 0.03 | 1,131,552,000 | 739,440 | 2.340 | 2012-07-13 |
| 336 | 2012-07-13 | 296,000 | 20,000 | 0.03 | 1,131,552,000 | 704,480 | 2.380 | 2012-07-11 |
| 337 | 2012-07-12 | 276,000 | 50,000 | 0.02 | 1,131,552,000 | 640,320 | 2.320 | 2012-07-10 |
| 338 | 2012-07-09 | 226,000 | 10,000 | 0.02 | 1,131,552,000 | 472,340 | 2.090 | 2012-07-05 |
| 339 | 2012-07-04 | 216,000 | 18,000 | 0.02 | 1,131,552,000 | 473,040 | 2.190 | 2012-06-29 |
| 340 | 2012-06-29 | 198,000 | 14,000 | 0.02 | 1,131,552,000 | 407,880 | 2.060 | 2012-06-27 |
| 341 | 2012-06-27 | 184,000 | 4,000 | 0.02 | 1,131,552,000 | 364,320 | 1.980 | 2012-06-25 |
| 342 | 2012-06-06 | 180,000 | 6,000 | 0.02 | 1,131,552,000 | 304,200 | 1.690 | 2012-06-04 |
| 343 | 2012-06-04 | 174,000 | 34,000 | 0.02 | 1,131,552,000 | 311,460 | 1.790 | 2012-05-31 |
| 344 | 2012-05-04 | 140,000 | -20,000 | 0.01 | 1,131,552,000 | 238,000 | 1.700 | 2012-05-02 |
| 345 | 2012-04-30 | 160,000 | 14,000 | 0.01 | 1,131,552,000 | 265,600 | 1.660 | 2012-04-26 |
| 346 | 2012-04-05 | 146,000 | -30,000 | 0.01 | 1,118,972,000 | 280,320 | 1.920 | 2012-04-02 |
| 347 | 2012-04-02 | 176,000 | 20,000 | 0.02 | 1,118,972,000 | 352,000 | 2.000 | 2012-03-29 |
| 348 | 2012-03-30 | 156,000 | -20,000 | 0.01 | 1,118,972,000 | 321,360 | 2.060 | 2012-03-28 |
| 349 | 2012-03-29 | 176,000 | 30,000 | 0.02 | 1,118,972,000 | 387,200 | 2.200 | 2012-03-27 |
| 350 | 2012-03-28 | 146,000 | -34,000 | 0.01 | 1,118,972,000 | 328,500 | 2.250 | 2012-03-26 |
| 351 | 2012-03-23 | 180,000 | -90,000 | 0.02 | 1,118,972,000 | 412,200 | 2.290 | 2012-03-21 |
| 352 | 2012-03-22 | 270,000 | 28,000 | 0.02 | 1,118,972,000 | 502,200 | 1.860 | 2012-03-20 |
| 353 | 2012-03-21 | 242,000 | -20,000 | 0.02 | 1,118,972,000 | 471,900 | 1.950 | 2012-03-19 |
| 354 | 2012-03-16 | 262,000 | 20,000 | 0.02 | 1,118,972,000 | 531,860 | 2.030 | 2012-03-14 |
| 355 | 2012-03-14 | 242,000 | 22,000 | 0.02 | 1,118,972,000 | 498,520 | 2.060 | 2012-03-12 |
| 356 | 2012-03-13 | 220,000 | 6,000 | 0.02 | 1,118,972,000 | 453,200 | 2.060 | 2012-03-09 |
| 357 | 2012-03-12 | 214,000 | -38,000 | 0.02 | 1,118,972,000 | 466,520 | 2.180 | 2012-03-08 |
| 358 | 2012-03-09 | 252,000 | 28,000 | 0.02 | 1,118,972,000 | 546,840 | 2.170 | 2012-03-07 |
| 359 | 2012-03-08 | 224,000 | 10,000 | 0.02 | 1,118,972,000 | 508,480 | 2.270 | 2012-03-06 |
| 360 | 2012-02-24 | 214,000 | 18,000 | 0.02 | 1,118,972,000 | 475,080 | 2.220 | 2012-02-22 |
| 361 | 2012-02-20 | 196,000 | -12,000 | 0.02 | 1,118,972,000 | 413,560 | 2.110 | 2012-02-16 |
| 362 | 2012-02-17 | 208,000 | -18,000 | 0.02 | 1,118,972,000 | 461,760 | 2.220 | 2012-02-15 |
| 363 | 2012-02-16 | 226,000 | -190,000 | 0.02 | 1,118,972,000 | 420,360 | 1.860 | 2012-02-14 |
| 364 | 2012-02-15 | 416,000 | -72,000 | 0.04 | 1,118,972,000 | 703,040 | 1.690 | 2012-02-13 |
| 365 | 2012-02-14 | 488,000 | 8,000 | 0.04 | 1,118,972,000 | 697,840 | 1.430 | 2012-02-10 |
| 366 | 2012-02-13 | 480,000 | 160,000 | 0.04 | 1,118,972,000 | 609,600 | 1.270 | 2012-02-09 |
| 367 | 2012-02-10 | 320,000 | 30,000 | 0.03 | 1,118,972,000 | 387,200 | 1.210 | 2012-02-08 |
| 368 | 2012-02-07 | 290,000 | 10,000 | 0.03 | 1,118,972,000 | 336,400 | 1.160 | 2012-02-03 |
| 369 | 2012-02-06 | 280,000 | 110,000 | 0.03 | 1,118,972,000 | 327,600 | 1.170 | 2012-02-02 |
| 370 | 2012-02-01 | 170,000 | 24,000 | 0.02 | 1,118,972,000 | 171,700 | 1.010 | 2012-01-30 |
| 371 | 2012-01-06 | 146,000 | 50,000 | 0.01 | 1,118,972,000 | 137,240 | 0.940 | 2012-01-04 |
| 372 | 2011-12-13 | 96,000 | 6,000 | 0.01 | 1,119,972,000 | 99,840 | 1.040 | 2011-12-09 |
| 373 | 2011-10-28 | 90,000 | 70,000 | 0.01 | 1,132,914,000 | 126,000 | 1.400 | 2011-10-26 |
| 374 | 2011-10-03 | 20,000 | -12,000 | 0.00 | 1,132,914,000 | 29,000 | 1.450 | 2011-09-28 |
| 375 | 2011-09-30 | 32,000 | 4,000 | 0.00 | 1,132,914,000 | 45,760 | 1.430 | 2011-09-27 |
| 376 | 2011-09-27 | 28,000 | 4,000 | 0.00 | 1,132,914,000 | 43,680 | 1.560 | 2011-09-23 |
| 377 | 2011-09-26 | 24,000 | 2,000 | 0.00 | 1,132,914,000 | 37,920 | 1.580 | 2011-09-22 |
| 378 | 2011-09-23 | 22,000 | 2,000 | 0.00 | 1,132,914,000 | 37,180 | 1.690 | 2011-09-21 |
| 379 | 2011-07-27 | 20,000 | 20,000 | 0.00 | 1,132,914,000 | 40,200 | 2.010 | 2011-07-25 |
| 380 | 2011-04-01 | 0 | -6,000 | 0.00 | 1,132,914,000 | 0 | 2.530 | 2011-03-30 |
| 381 | 2011-02-22 | 6,000 | 6,000 | 0.00 | 1,132,914,000 | 19,320 | 3.220 | 2011-02-18 |
| 382 | 2011-01-12 | 0 | -30,000 | 0.00 | 1,132,914,000 | 0 | 3.800 | 2011-01-10 |
| 383 | 2011-01-10 | 30,000 | 10,000 | 0.00 | 1,132,914,000 | 113,100 | 3.770 | 2011-01-06 |
| 384 | 2010-12-29 | 20,000 | -30,000 | 0.00 | 1,132,914,000 | 74,600 | 3.730 | 2010-12-23 |
| 385 | 2010-12-28 | 50,000 | 10,000 | 0.00 | 1,132,914,000 | 192,500 | 3.850 | 2010-12-22 |
| 386 | 2010-12-23 | 40,000 | -16,000 | 0.00 | 1,132,914,000 | 148,400 | 3.710 | 2010-12-21 |
| 387 | 2010-11-15 | 56,000 | -20,000 | 0.01 | 1,117,898,000 | 192,640 | 3.440 | 2010-11-11 |
| 388 | 2010-10-29 | 76,000 | 18,000 | 0.01 | 1,117,898,000 | 294,880 | 3.880 | 2010-10-27 |
| 389 | 2010-10-15 | 58,000 | -10,000 | 0.01 | 1,117,898,000 | 240,700 | 4.150 | 2010-10-13 |
| 390 | 2010-10-12 | 68,000 | 18,000 | 0.01 | 1,117,898,000 | 276,760 | 4.070 | 2010-10-08 |
| 391 | 2010-10-11 | 50,000 | 10,000 | 0.00 | 1,117,898,000 | 211,000 | 4.220 | 2010-10-07 |
| 392 | 2010-10-05 | 40,000 | 18,000 | 0.00 | 1,117,898,000 | 156,000 | 3.900 | 2010-09-30 |
| 393 | 2010-08-31 | 22,000 | -126,000 | 0.00 | 1,117,898,000 | 92,400 | 4.200 | 2010-08-27 |
| 394 | 2010-06-08 | 148,000 | 10,000 | 0.01 | 1,117,898,000 | 927,960 | 6.270 | 2010-06-04 |
| 395 | 2010-05-31 | 138,000 | -10,000 | 0.01 | 1,117,898,000 | 793,500 | 5.750 | 2010-05-27 |
| 396 | 2010-05-20 | 148,000 | 2,000 | 0.01 | 1,117,898,000 | 926,480 | 6.260 | 2010-05-18 |
| 397 | 2010-05-18 | 146,000 | 10,000 | 0.01 | 1,117,898,000 | 989,880 | 6.780 | 2010-05-14 |
| 398 | 2010-05-13 | 136,000 | 4,000 | 0.01 | 1,117,898,000 | 900,320 | 6.620 | 2010-05-11 |
| 399 | 2010-05-06 | 132,000 | 20,000 | 0.01 | 1,117,898,000 | 927,960 | 7.030 | 2010-05-04 |
| 400 | 2010-04-30 | 112,000 | 70,000 | 0.01 | 1,117,898,000 | 840,000 | 7.500 | 2010-04-28 |
| 401 | 2010-04-26 | 42,000 | 28,000 | 0.00 | 1,117,898,000 | 313,320 | 7.460 | 2010-04-22 |
| 402 | 2010-04-21 | 14,000 | 4,000 | 0.00 | 1,117,898,000 | 100,240 | 7.160 | 2010-04-19 |
| 403 | 2010-04-08 | 10,000 | -10,000 | 0.00 | 1,117,898,000 | 73,000 | 7.300 | 2010-04-01 |
| 404 | 2010-04-01 | 20,000 | 20,000 | 0.00 | 1,117,898,000 | 151,000 | 7.550 | 2010-03-30 |
| 405 | 2008-11-03 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.170 | 2008-10-30 |
| 406 | 2008-10-24 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 22,800 | 2.280 | 2008-10-22 |
| 407 | 2008-06-02 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.220 | 2008-05-29 |
| 408 | 2008-05-30 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 31,700 | 3.170 | 2008-05-28 |
| 409 | 2008-05-19 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 3.200 | 2008-05-15 |
| 410 | 2008-05-16 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 18,600 | 3.100 | 2008-05-14 |
| 411 | 2008-05-08 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 45,600 | 2.850 | 2008-05-06 |
Webb-site Database - Powered By Linux Group