JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.900 | 2026-01-30 | |||||
| 3 | 2025-06-24 | 212,000 | 100,000 | 0.02 | 1,200,008,445 | 262,880 | 1.240 | 2025-06-20 |
| 4 | 2025-05-23 | 112,000 | 12,000 | 0.01 | 1,200,008,445 | 138,880 | 1.240 | 2025-05-21 |
| 5 | 2025-04-03 | 100,000 | 100,000 | 0.01 | 1,200,008,445 | 172,000 | 1.720 | 2025-04-01 |
| 6 | 2017-09-15 | 0 | -30,000 | 0.00 | 1,134,708,445 | 0 | 3.370 | 2017-09-13 |
| 7 | 2017-09-11 | 30,000 | -30,000 | 0.00 | 1,134,708,445 | 99,000 | 3.300 | 2017-09-07 |
| 8 | 2017-09-07 | 60,000 | 10,000 | 0.01 | 1,134,708,445 | 195,600 | 3.260 | 2017-09-05 |
| 9 | 2017-09-06 | 50,000 | -238,000 | 0.00 | 1,134,708,445 | 162,000 | 3.240 | 2017-09-04 |
| 10 | 2017-08-31 | 288,000 | 238,000 | 0.03 | 1,134,708,445 | 887,040 | 3.080 | 2017-08-29 |
| 11 | 2017-08-24 | 50,000 | -236,000 | 0.00 | 1,134,708,445 | 148,500 | 2.970 | 2017-08-21 |
| 12 | 2017-08-08 | 286,000 | -50,000 | 0.03 | 1,134,708,445 | 875,160 | 3.060 | 2017-08-04 |
| 13 | 2017-08-07 | 336,000 | -64,000 | 0.03 | 1,134,708,445 | 1,038,240 | 3.090 | 2017-08-03 |
| 14 | 2017-08-04 | 400,000 | -200,000 | 0.04 | 1,134,708,445 | 1,232,000 | 3.080 | 2017-08-02 |
| 15 | 2017-07-17 | 600,000 | -200,000 | 0.05 | 1,134,708,445 | 1,884,000 | 3.140 | 2017-07-13 |
| 16 | 2017-07-07 | 800,000 | -30,000 | 0.07 | 1,134,708,445 | 2,528,000 | 3.160 | 2017-07-05 |
| 17 | 2017-06-30 | 830,000 | 20,000 | 0.07 | 1,134,708,445 | 2,647,700 | 3.190 | 2017-06-28 |
| 18 | 2017-06-28 | 810,000 | -210,000 | 0.07 | 1,134,708,445 | 2,673,000 | 3.300 | 2017-06-26 |
| 19 | 2017-06-27 | 1,020,000 | -86,000 | 0.09 | 1,134,708,445 | 3,437,400 | 3.370 | 2017-06-23 |
| 20 | 2017-06-26 | 1,106,000 | -58,000 | 0.10 | 1,134,708,445 | 3,694,040 | 3.340 | 2017-06-22 |
| 21 | 2017-06-23 | 1,164,000 | 316,000 | 0.10 | 1,134,708,445 | 4,132,200 | 3.550 | 2017-06-21 |
| 22 | 2017-06-22 | 848,000 | 30,000 | 0.07 | 1,134,708,445 | 2,798,400 | 3.300 | 2017-06-20 |
| 23 | 2017-06-21 | 818,000 | -270,000 | 0.07 | 1,134,708,445 | 2,666,680 | 3.260 | 2017-06-19 |
| 24 | 2017-05-31 | 1,088,000 | -62,000 | 0.10 | 1,134,708,445 | 3,459,840 | 3.180 | 2017-05-26 |
| 25 | 2017-03-14 | 1,150,000 | -4,000 | 0.10 | 1,134,708,445 | 3,473,000 | 3.020 | 2017-03-10 |
| 26 | 2017-02-24 | 1,154,000 | 20,000 | 0.10 | 1,134,708,445 | 3,485,080 | 3.020 | 2017-02-22 |
| 27 | 2017-02-20 | 1,134,000 | 42,000 | 0.10 | 1,134,708,445 | 3,504,060 | 3.090 | 2017-02-16 |
| 28 | 2016-12-16 | 1,092,000 | -36,000 | 0.10 | 1,134,708,445 | 2,828,280 | 2.590 | 2016-12-14 |
| 29 | 2016-12-09 | 1,128,000 | 134,000 | 0.10 | 1,134,708,445 | 2,898,960 | 2.570 | 2016-12-07 |
| 30 | 2016-11-01 | 994,000 | 194,000 | 0.09 | 1,119,978,445 | 2,475,060 | 2.490 | 2016-10-28 |
| 31 | 2016-10-31 | 800,000 | 4,000 | 0.07 | 1,119,978,445 | 2,048,000 | 2.560 | 2016-10-27 |
| 32 | 2016-10-20 | 796,000 | 24,000 | 0.07 | 1,119,977,445 | 2,037,760 | 2.560 | 2016-10-18 |
| 33 | 2016-10-19 | 772,000 | 344,000 | 0.07 | 1,119,977,445 | 1,930,000 | 2.500 | 2016-10-17 |
| 34 | 2016-10-18 | 428,000 | 250,000 | 0.04 | 1,119,977,445 | 1,104,240 | 2.580 | 2016-10-14 |
| 35 | 2016-10-17 | 178,000 | 158,000 | 0.02 | 1,119,977,445 | 455,680 | 2.560 | 2016-10-13 |
| 36 | 2016-10-14 | 20,000 | 16,000 | 0.00 | 1,119,977,445 | 51,400 | 2.570 | 2016-10-12 |
| 37 | 2016-10-11 | 4,000 | -10,000 | 0.00 | 1,119,977,445 | 10,640 | 2.660 | 2016-10-06 |
| 38 | 2016-09-29 | 14,000 | -10,000 | 0.00 | 1,119,977,445 | 32,760 | 2.340 | 2016-09-27 |
| 39 | 2016-09-13 | 24,000 | 20,000 | 0.00 | 1,119,977,445 | 56,640 | 2.360 | 2016-09-09 |
| 40 | 2016-08-29 | 4,000 | -26,000 | 0.00 | 1,119,977,445 | 8,600 | 2.150 | 2016-08-25 |
| 41 | 2016-06-21 | 30,000 | 4,000 | 0.00 | 1,119,977,445 | 90,000 | 3.000 | 2016-06-17 |
| 42 | 2015-06-26 | 26,000 | -100,000 | 0.00 | 1,164,427,006 | 101,920 | 3.920 | 2015-06-24 |
| 43 | 2015-06-18 | 126,000 | -50,000 | 0.01 | 1,164,427,006 | 500,220 | 3.970 | 2015-06-16 |
| 44 | 2015-06-16 | 176,000 | -50,000 | 0.02 | 1,164,427,006 | 716,320 | 4.070 | 2015-06-12 |
| 45 | 2015-06-15 | 226,000 | 50,000 | 0.02 | 1,164,427,006 | 906,260 | 4.010 | 2015-06-11 |
| 46 | 2015-06-12 | 176,000 | 50,000 | 0.02 | 1,164,427,006 | 726,880 | 4.130 | 2015-06-10 |
| 47 | 2015-06-08 | 126,000 | 20,000 | 0.01 | 1,164,427,006 | 559,440 | 4.440 | 2015-06-04 |
| 48 | 2015-05-27 | 106,000 | -20,000 | 0.01 | 1,151,632,000 | 531,060 | 5.010 | 2015-05-22 |
| 49 | 2015-05-15 | 126,000 | 20,000 | 0.01 | 1,151,632,000 | 641,340 | 5.090 | 2015-05-13 |
| 50 | 2015-05-06 | 106,000 | 34,000 | 0.01 | 1,151,632,000 | 523,640 | 4.940 | 2015-05-04 |
| 51 | 2015-05-04 | 72,000 | -150,000 | 0.01 | 1,151,632,000 | 349,200 | 4.850 | 2015-04-29 |
| 52 | 2015-04-21 | 222,000 | 46,000 | 0.02 | 1,151,632,000 | 1,147,740 | 5.170 | 2015-04-17 |
| 53 | 2015-04-15 | 176,000 | 60,000 | 0.02 | 1,151,632,000 | 929,280 | 5.280 | 2015-04-13 |
| 54 | 2015-04-14 | 116,000 | 90,000 | 0.01 | 1,151,632,000 | 566,080 | 4.880 | 2015-04-10 |
| 55 | 2015-03-23 | 26,000 | -74,000 | 0.00 | 1,151,632,000 | 118,300 | 4.550 | 2015-03-19 |
| 56 | 2015-03-20 | 100,000 | -6,000 | 0.01 | 1,151,632,000 | 466,000 | 4.660 | 2015-03-18 |
| 57 | 2014-12-11 | 106,000 | -22,000 | 0.01 | 1,184,160,000 | 412,340 | 3.890 | 2014-12-09 |
| 58 | 2014-12-05 | 128,000 | 20,000 | 0.01 | 1,184,160,000 | 495,360 | 3.870 | 2014-12-03 |
| 59 | 2014-11-28 | 108,000 | 42,000 | 0.01 | 1,184,160,000 | 443,880 | 4.110 | 2014-11-26 |
| 60 | 2014-11-24 | 66,000 | 20,000 | 0.01 | 1,184,160,000 | 260,700 | 3.950 | 2014-11-20 |
| 61 | 2014-11-07 | 46,000 | -70,000 | 0.00 | 1,184,160,000 | 198,260 | 4.310 | 2014-11-05 |
| 62 | 2014-10-23 | 116,000 | 34,000 | 0.01 | 1,167,366,000 | 527,800 | 4.550 | 2014-10-21 |
| 63 | 2014-10-16 | 82,000 | 26,000 | 0.01 | 1,167,366,000 | 378,020 | 4.610 | 2014-10-14 |
| 64 | 2014-10-14 | 56,000 | -72,000 | 0.00 | 1,167,366,000 | 271,600 | 4.850 | 2014-10-10 |
| 65 | 2014-10-13 | 128,000 | -108,000 | 0.01 | 1,167,366,000 | 614,400 | 4.800 | 2014-10-09 |
| 66 | 2014-10-10 | 236,000 | -20,000 | 0.02 | 1,167,366,000 | 1,121,000 | 4.750 | 2014-10-08 |
| 67 | 2014-10-09 | 256,000 | 20,000 | 0.02 | 1,167,366,000 | 1,213,440 | 4.740 | 2014-10-07 |
| 68 | 2014-10-08 | 236,000 | 200,000 | 0.02 | 1,167,366,000 | 1,073,800 | 4.550 | 2014-10-06 |
| 69 | 2014-09-25 | 36,000 | -14,000 | 0.00 | 1,167,366,000 | 178,200 | 4.950 | 2014-09-23 |
| 70 | 2014-09-24 | 50,000 | 50,000 | 0.00 | 1,167,366,000 | 232,000 | 4.640 | 2014-09-22 |
| 71 | 2014-03-18 | 0 | -40,000 | 0.00 | 1,167,366,000 | 0 | 5.890 | 2014-03-14 |
| 72 | 2014-03-12 | 40,000 | 30,000 | 0.00 | 1,167,366,000 | 245,600 | 6.140 | 2014-03-10 |
| 73 | 2014-02-24 | 10,000 | 10,000 | 0.00 | 1,167,366,000 | 57,600 | 5.760 | 2014-02-20 |
| 74 | 2013-12-02 | 0 | -4,000 | 0.00 | 1,167,366,000 | 0 | 5.110 | 2013-11-28 |
| 75 | 2013-11-29 | 4,000 | 4,000 | 0.00 | 1,167,366,000 | 20,640 | 5.160 | 2013-11-27 |
| 76 | 2013-11-19 | 0 | -4,000 | 0.00 | 1,167,366,000 | 0 | 4.960 | 2013-11-15 |
| 77 | 2013-11-14 | 4,000 | 4,000 | 0.00 | 1,167,366,000 | 19,160 | 4.790 | 2013-11-12 |
| 78 | 2013-11-01 | 0 | -8,000 | 0.00 | 1,150,162,000 | 0 | 5.430 | 2013-10-30 |
| 79 | 2013-10-18 | 8,000 | -60,000 | 0.00 | 1,150,162,000 | 40,080 | 5.010 | 2013-10-16 |
| 80 | 2013-08-30 | 68,000 | 30,000 | 0.01 | 1,150,162,000 | 295,120 | 4.340 | 2013-08-28 |
| 81 | 2013-08-26 | 38,000 | 12,000 | 0.00 | 1,150,162,000 | 185,440 | 4.880 | 2013-08-22 |
| 82 | 2013-08-23 | 26,000 | 6,000 | 0.00 | 1,150,162,000 | 115,700 | 4.450 | 2013-08-21 |
| 83 | 2013-08-22 | 20,000 | 12,000 | 0.00 | 1,150,162,000 | 92,800 | 4.640 | 2013-08-20 |
| 84 | 2013-08-13 | 8,000 | 8,000 | 0.00 | 1,150,162,000 | 35,920 | 4.490 | 2013-08-09 |
| 85 | 2013-08-08 | 0 | -6,000 | 0.00 | 1,150,162,000 | 0 | 4.130 | 2013-08-06 |
| 86 | 2013-07-26 | 6,000 | -60,000 | 0.00 | 1,150,162,000 | 24,000 | 4.000 | 2013-07-24 |
| 87 | 2013-07-25 | 66,000 | 60,000 | 0.01 | 1,150,162,000 | 238,260 | 3.610 | 2013-07-23 |
| 88 | 2013-07-24 | 6,000 | 6,000 | 0.00 | 1,150,162,000 | 21,120 | 3.520 | 2013-07-22 |
| 89 | 2013-06-27 | 0 | -2,000 | 0.00 | 1,150,162,000 | 0 | 3.630 | 2013-06-25 |
| 90 | 2013-06-07 | 2,000 | -100,000 | 0.00 | 1,150,162,000 | 10,200 | 5.100 | 2013-06-05 |
| 91 | 2013-06-06 | 102,000 | -400,000 | 0.01 | 1,150,162,000 | 523,260 | 5.130 | 2013-06-04 |
| 92 | 2013-05-22 | 502,000 | 2,000 | 0.04 | 1,150,162,000 | 2,660,600 | 5.300 | 2013-05-20 |
| 93 | 2013-05-06 | 500,000 | -24,000 | 0.04 | 1,150,162,000 | 2,690,000 | 5.380 | 2013-05-02 |
| 94 | 2013-04-23 | 524,000 | -100,000 | 0.05 | 1,150,162,000 | 2,399,920 | 4.580 | 2013-04-19 |
| 95 | 2013-04-22 | 624,000 | -172,000 | 0.05 | 1,150,162,000 | 2,770,560 | 4.440 | 2013-04-18 |
| 96 | 2013-04-19 | 796,000 | -78,000 | 0.07 | 1,150,162,000 | 3,510,360 | 4.410 | 2013-04-17 |
| 97 | 2013-04-18 | 874,000 | -750,000 | 0.08 | 1,150,162,000 | 3,950,480 | 4.520 | 2013-04-16 |
| 98 | 2013-04-11 | 1,624,000 | -10,000 | 0.14 | 1,150,162,000 | 7,437,920 | 4.580 | 2013-04-09 |
| 99 | 2013-04-02 | 1,634,000 | 24,000 | 0.14 | 1,150,162,000 | 7,973,920 | 4.880 | 2013-03-27 |
| 100 | 2013-03-19 | 1,610,000 | -80,000 | 0.14 | 1,150,162,000 | 7,840,700 | 4.870 | 2013-03-15 |
| 101 | 2013-03-18 | 1,690,000 | 80,000 | 0.15 | 1,150,162,000 | 7,824,700 | 4.630 | 2013-03-14 |
| 102 | 2013-02-25 | 1,610,000 | -692,000 | 0.14 | 1,150,162,000 | 6,053,600 | 3.760 | 2013-02-21 |
| 103 | 2013-02-20 | 2,302,000 | 10,000 | 0.20 | 1,150,162,000 | 9,046,860 | 3.930 | 2013-02-18 |
| 104 | 2013-01-29 | 2,292,000 | -190,000 | 0.20 | 1,150,162,000 | 8,892,960 | 3.880 | 2013-01-25 |
| 105 | 2013-01-28 | 2,482,000 | -40,000 | 0.22 | 1,150,162,000 | 9,853,540 | 3.970 | 2013-01-24 |
| 106 | 2013-01-11 | 2,522,000 | -18,000 | 0.22 | 1,150,162,000 | 10,088,000 | 4.000 | 2013-01-09 |
| 107 | 2013-01-10 | 2,540,000 | 16,000 | 0.22 | 1,150,162,000 | 9,804,400 | 3.860 | 2013-01-08 |
| 108 | 2013-01-09 | 2,524,000 | 568,000 | 0.22 | 1,150,162,000 | 10,474,600 | 4.150 | 2013-01-07 |
| 109 | 2013-01-08 | 1,956,000 | 356,000 | 0.17 | 1,150,162,000 | 7,706,640 | 3.940 | 2013-01-04 |
| 110 | 2012-12-03 | 1,600,000 | -8,000 | 0.14 | 1,150,162,000 | 5,216,000 | 3.260 | 2012-11-29 |
| 111 | 2012-11-23 | 1,608,000 | -30,000 | 0.14 | 1,150,162,000 | 5,628,000 | 3.500 | 2012-11-21 |
| 112 | 2012-11-22 | 1,638,000 | 10,000 | 0.14 | 1,150,162,000 | 5,896,800 | 3.600 | 2012-11-20 |
| 113 | 2012-11-21 | 1,628,000 | 8,000 | 0.14 | 1,150,162,000 | 5,779,400 | 3.550 | 2012-11-19 |
| 114 | 2012-11-20 | 1,620,000 | 20,000 | 0.14 | 1,150,162,000 | 5,880,600 | 3.630 | 2012-11-16 |
| 115 | 2012-11-16 | 1,600,000 | -70,000 | 0.14 | 1,131,552,000 | 5,808,000 | 3.630 | 2012-11-14 |
| 116 | 2012-11-14 | 1,670,000 | -40,000 | 0.15 | 1,131,552,000 | 5,728,100 | 3.430 | 2012-11-12 |
| 117 | 2012-10-26 | 1,710,000 | 20,000 | 0.15 | 1,131,552,000 | 5,489,100 | 3.210 | 2012-10-24 |
| 118 | 2012-09-27 | 1,690,000 | 10,000 | 0.15 | 1,131,552,000 | 5,391,100 | 3.190 | 2012-09-25 |
| 119 | 2012-09-25 | 1,680,000 | -10,000 | 0.15 | 1,131,552,000 | 5,661,600 | 3.370 | 2012-09-21 |
| 120 | 2012-08-31 | 1,690,000 | 10,000 | 0.15 | 1,131,552,000 | 5,746,000 | 3.400 | 2012-08-29 |
| 121 | 2012-08-24 | 1,680,000 | -18,000 | 0.15 | 1,131,552,000 | 5,527,200 | 3.290 | 2012-08-22 |
| 122 | 2012-08-20 | 1,698,000 | -16,000 | 0.15 | 1,131,552,000 | 5,620,380 | 3.310 | 2012-08-16 |
| 123 | 2012-08-15 | 1,714,000 | 30,000 | 0.15 | 1,131,552,000 | 5,022,020 | 2.930 | 2012-08-13 |
| 124 | 2012-08-08 | 1,684,000 | -20,000 | 0.15 | 1,131,552,000 | 3,822,680 | 2.270 | 2012-08-06 |
| 125 | 2012-08-07 | 1,704,000 | -20,000 | 0.15 | 1,131,552,000 | 3,782,880 | 2.220 | 2012-08-03 |
| 126 | 2012-08-02 | 1,724,000 | 50,000 | 0.15 | 1,131,552,000 | 3,827,280 | 2.220 | 2012-07-31 |
| 127 | 2012-07-27 | 1,674,000 | 40,000 | 0.15 | 1,131,552,000 | 3,649,320 | 2.180 | 2012-07-25 |
| 128 | 2012-07-25 | 1,634,000 | 34,000 | 0.14 | 1,131,552,000 | 3,513,100 | 2.150 | 2012-07-23 |
| 129 | 2012-05-28 | 1,600,000 | -16,000 | 0.14 | 1,131,552,000 | 2,960,000 | 1.850 | 2012-05-24 |
| 130 | 2012-04-23 | 1,616,000 | 100,000 | 0.14 | 1,118,972,000 | 3,021,920 | 1.870 | 2012-04-19 |
| 131 | 2012-03-16 | 1,516,000 | 416,000 | 0.14 | 1,118,972,000 | 3,077,480 | 2.030 | 2012-03-14 |
| 132 | 2012-03-13 | 1,100,000 | -20,000 | 0.10 | 1,118,972,000 | 2,266,000 | 2.060 | 2012-03-09 |
| 133 | 2012-03-12 | 1,120,000 | -8,000 | 0.10 | 1,118,972,000 | 2,441,600 | 2.180 | 2012-03-08 |
| 134 | 2012-03-06 | 1,128,000 | -300,000 | 0.10 | 1,118,972,000 | 2,774,880 | 2.460 | 2012-03-02 |
| 135 | 2012-03-02 | 1,428,000 | -200,000 | 0.13 | 1,118,972,000 | 3,570,000 | 2.500 | 2012-02-29 |
| 136 | 2012-02-29 | 1,628,000 | 500,000 | 0.15 | 1,118,972,000 | 3,874,640 | 2.380 | 2012-02-27 |
| 137 | 2012-02-27 | 1,128,000 | -60,000 | 0.10 | 1,118,972,000 | 2,391,360 | 2.120 | 2012-02-23 |
| 138 | 2012-02-24 | 1,188,000 | -22,000 | 0.11 | 1,118,972,000 | 2,637,360 | 2.220 | 2012-02-22 |
| 139 | 2012-02-21 | 1,210,000 | 120,000 | 0.11 | 1,118,972,000 | 2,444,200 | 2.020 | 2012-02-17 |
| 140 | 2012-02-20 | 1,090,000 | 2,000 | 0.10 | 1,118,972,000 | 2,299,900 | 2.110 | 2012-02-16 |
| 141 | 2012-02-17 | 1,088,000 | -100,000 | 0.10 | 1,118,972,000 | 2,415,360 | 2.220 | 2012-02-15 |
| 142 | 2012-02-16 | 1,188,000 | -478,000 | 0.11 | 1,118,972,000 | 2,209,680 | 1.860 | 2012-02-14 |
| 143 | 2012-02-14 | 1,666,000 | 78,000 | 0.15 | 1,118,972,000 | 2,382,380 | 1.430 | 2012-02-10 |
| 144 | 2012-02-10 | 1,588,000 | 500,000 | 0.14 | 1,118,972,000 | 1,921,480 | 1.210 | 2012-02-08 |
| 145 | 2012-02-07 | 1,088,000 | 300,000 | 0.10 | 1,118,972,000 | 1,262,080 | 1.160 | 2012-02-03 |
| 146 | 2012-02-06 | 788,000 | -164,000 | 0.07 | 1,118,972,000 | 921,960 | 1.170 | 2012-02-02 |
| 147 | 2012-01-31 | 952,000 | 200,000 | 0.09 | 1,118,972,000 | 999,600 | 1.050 | 2012-01-27 |
| 148 | 2012-01-30 | 752,000 | 500,000 | 0.07 | 1,118,972,000 | 804,640 | 1.070 | 2012-01-26 |
| 149 | 2012-01-19 | 252,000 | 164,000 | 0.02 | 1,118,972,000 | 244,440 | 0.970 | 2012-01-17 |
| 150 | 2012-01-11 | 88,000 | 88,000 | 0.01 | 1,118,972,000 | 80,960 | 0.920 | 2012-01-09 |
| 151 | 2011-08-02 | 0 | -6,000 | 0.00 | 1,132,914,000 | 0 | 2.040 | 2011-07-29 |
| 152 | 2011-05-30 | 6,000 | 6,000 | 0.00 | 1,132,914,000 | 13,320 | 2.220 | 2011-05-26 |
| 153 | 2011-04-06 | 0 | -1,280,000 | 0.00 | 1,132,914,000 | 0 | 2.390 | 2011-04-01 |
| 154 | 2011-04-04 | 1,280,000 | -514,000 | 0.11 | 1,132,914,000 | 3,097,600 | 2.420 | 2011-03-31 |
| 155 | 2011-04-01 | 1,794,000 | -1,040,000 | 0.16 | 1,132,914,000 | 4,538,820 | 2.530 | 2011-03-30 |
| 156 | 2011-03-15 | 2,834,000 | 248,000 | 0.25 | 1,132,914,000 | 8,190,260 | 2.890 | 2011-03-11 |
| 157 | 2011-03-11 | 2,586,000 | 68,000 | 0.23 | 1,132,914,000 | 8,068,320 | 3.120 | 2011-03-09 |
| 158 | 2011-03-02 | 2,518,000 | 78,000 | 0.22 | 1,132,914,000 | 7,503,640 | 2.980 | 2011-02-28 |
| 159 | 2011-02-22 | 2,440,000 | -200,000 | 0.22 | 1,132,914,000 | 7,856,800 | 3.220 | 2011-02-18 |
| 160 | 2011-02-15 | 2,640,000 | 258,000 | 0.23 | 1,132,914,000 | 8,685,600 | 3.290 | 2011-02-11 |
| 161 | 2011-02-14 | 2,382,000 | 1,052,000 | 0.21 | 1,132,914,000 | 8,170,260 | 3.430 | 2011-02-10 |
| 162 | 2011-02-08 | 1,330,000 | 14,000 | 0.12 | 1,132,914,000 | 4,814,600 | 3.620 | 2011-02-01 |
| 163 | 2011-01-27 | 1,316,000 | 200,000 | 0.12 | 1,132,914,000 | 4,974,480 | 3.780 | 2011-01-25 |
| 164 | 2011-01-20 | 1,116,000 | 148,000 | 0.10 | 1,132,914,000 | 4,051,080 | 3.630 | 2011-01-18 |
| 165 | 2011-01-19 | 968,000 | 832,000 | 0.09 | 1,132,914,000 | 3,581,600 | 3.700 | 2011-01-17 |
| 166 | 2011-01-18 | 136,000 | 136,000 | 0.01 | 1,132,914,000 | 500,480 | 3.680 | 2011-01-14 |
| 167 | 2009-05-27 | 0 | -118,000 | 0.00 | 1,100,000,000 | 0 | 4.940 | 2009-05-25 |
| 168 | 2009-05-21 | 118,000 | 118,000 | 0.01 | 1,000,000,000 | 483,800 | 4.100 | 2009-05-19 |
| 169 | 2009-05-20 | 0 | -130,000 | 0.00 | 1,000,000,000 | 0 | 4.100 | 2009-05-18 |
| 170 | 2009-05-18 | 130,000 | 130,000 | 0.01 | 1,000,000,000 | 529,100 | 4.070 | 2009-05-14 |
Webb-site Database - Powered By Linux Group