JU TENG INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03336  2005-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.820 2026-02-03
2 2026-02-04 1.850 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2026-02-02 1,990,000 54,000 0.17 1,200,008,445 3,860,600 1.940 2026-01-29
5 2026-01-30 1,936,000 22,000 0.16 1,200,008,445 3,794,560 1.960 2026-01-28
6 2026-01-22 1,914,000 150,000 0.16 1,200,008,445 3,866,280 2.020 2026-01-20
7 2026-01-21 1,764,000 30,000 0.15 1,200,008,445 3,933,720 2.230 2026-01-19
8 2026-01-20 1,734,000 20,000 0.14 1,200,008,445 3,884,160 2.240 2026-01-16
9 2026-01-19 1,714,000 -6,000 0.14 1,200,008,445 3,582,260 2.090 2026-01-15
10 2026-01-15 1,720,000 2,000 0.14 1,200,008,445 3,680,800 2.140 2026-01-13
11 2026-01-08 1,718,000 138,000 0.14 1,200,008,445 3,521,900 2.050 2026-01-06
12 2026-01-07 1,580,000 58,000 0.13 1,200,008,445 3,128,400 1.980 2026-01-05
13 2026-01-05 1,522,000 100,000 0.13 1,200,008,445 3,196,200 2.100 2025-12-30
14 2026-01-02 1,422,000 -102,000 0.12 1,200,008,445 3,142,620 2.210 2025-12-29
15 2025-12-23 1,524,000 -80,000 0.13 1,200,008,445 2,773,680 1.820 2025-12-19
16 2025-11-20 1,604,000 -10,000 0.13 1,200,008,445 2,790,960 1.740 2025-11-18
17 2025-11-11 1,614,000 26,000 0.13 1,200,008,445 2,937,480 1.820 2025-11-07
18 2025-11-07 1,588,000 26,000 0.13 1,200,008,445 2,794,880 1.760 2025-11-05
19 2025-11-06 1,562,000 16,000 0.13 1,200,008,445 2,858,460 1.830 2025-11-04
20 2025-11-04 1,546,000 76,000 0.13 1,200,008,445 2,798,260 1.810 2025-10-31
21 2025-11-03 1,470,000 52,000 0.12 1,200,008,445 2,660,700 1.810 2025-10-30
22 2025-10-31 1,418,000 174,000 0.12 1,200,008,445 2,637,480 1.860 2025-10-28
23 2025-10-24 1,244,000 18,000 0.10 1,200,008,445 2,376,040 1.910 2025-10-22
24 2025-10-21 1,226,000 106,000 0.10 1,200,008,445 2,292,620 1.870 2025-10-17
25 2025-10-17 1,120,000 124,000 0.09 1,200,008,445 2,116,800 1.890 2025-10-15
26 2025-10-16 996,000 122,000 0.08 1,200,008,445 1,922,280 1.930 2025-10-14
27 2025-10-15 874,000 -4,000 0.07 1,200,008,445 1,573,200 1.800 2025-10-13
28 2025-10-13 878,000 -98,000 0.07 1,200,008,445 1,712,100 1.950 2025-10-09
29 2025-10-10 976,000 -36,000 0.08 1,200,008,445 1,639,680 1.680 2025-10-08
30 2025-09-26 1,012,000 -4,000 0.08 1,200,008,445 1,204,280 1.190 2025-09-24
31 2025-09-16 1,016,000 24,000 0.08 1,200,008,445 1,219,200 1.200 2025-09-12
32 2025-09-02 992,000 -32,000 0.08 1,200,008,445 1,200,320 1.210 2025-08-29
33 2025-09-01 1,024,000 16,000 0.09 1,200,008,445 1,320,960 1.290 2025-08-28
34 2025-08-26 1,008,000 16,000 0.08 1,200,008,445 1,249,920 1.240 2025-08-22
35 2025-08-15 992,000 -30,000 0.08 1,200,008,445 1,279,680 1.290 2025-08-13
36 2025-08-11 1,022,000 20,000 0.09 1,200,008,445 1,297,940 1.270 2025-08-07
37 2025-08-04 1,002,000 30,000 0.08 1,200,008,445 1,252,500 1.250 2025-07-31
38 2025-07-30 972,000 -10,000 0.08 1,200,008,445 1,253,880 1.290 2025-07-28
39 2025-07-18 982,000 40,000 0.08 1,200,008,445 1,296,240 1.320 2025-07-16
40 2025-07-04 942,000 10,000 0.08 1,200,008,445 1,186,920 1.260 2025-07-02
41 2025-07-03 932,000 -4,000 0.08 1,200,008,445 1,174,320 1.260 2025-06-30
42 2025-06-27 936,000 46,000 0.08 1,200,008,445 1,132,560 1.210 2025-06-25
43 2025-06-12 890,000 6,000 0.07 1,200,008,445 1,228,200 1.380 2025-06-10
44 2025-06-10 884,000 -2,000 0.07 1,200,008,445 1,087,320 1.230 2025-06-06
45 2025-06-09 886,000 50,000 0.07 1,200,008,445 1,045,480 1.180 2025-06-05
46 2025-06-02 836,000 8,000 0.07 1,200,008,445 936,320 1.120 2025-05-29
47 2025-05-26 828,000 -10,000 0.07 1,200,008,445 1,051,560 1.270 2025-05-22
48 2025-05-23 838,000 30,000 0.07 1,200,008,445 1,039,120 1.240 2025-05-21
49 2025-04-08 808,000 78,000 0.07 1,200,008,445 1,397,840 1.730 2025-04-03
50 2025-03-18 730,000 -4,000 0.06 1,200,008,445 1,306,700 1.790 2025-03-14
51 2025-03-17 734,000 4,000 0.06 1,200,008,445 1,269,820 1.730 2025-03-13
52 2025-03-11 730,000 -18,000 0.06 1,200,008,445 1,175,300 1.610 2025-03-07
53 2025-03-10 748,000 18,000 0.06 1,200,008,445 1,211,760 1.620 2025-03-06
54 2025-03-07 730,000 -32,000 0.06 1,200,008,445 1,168,000 1.600 2025-03-05
55 2025-02-28 762,000 -90,000 0.06 1,200,008,445 1,257,300 1.650 2025-02-26
56 2025-02-27 852,000 -20,000 0.07 1,200,008,445 1,422,840 1.670 2025-02-25
57 2025-02-26 872,000 20,000 0.07 1,200,008,445 1,447,520 1.660 2025-02-24
58 2025-02-25 852,000 -20,000 0.07 1,200,008,445 1,465,440 1.720 2025-02-21
59 2025-02-24 872,000 12,000 0.07 1,200,008,445 1,543,440 1.770 2025-02-20
60 2025-02-21 860,000 -10,000 0.07 1,200,008,445 1,608,200 1.870 2025-02-19
61 2025-02-20 870,000 -8,000 0.07 1,200,008,445 1,618,200 1.860 2025-02-18
62 2025-02-19 878,000 -18,000 0.07 1,200,008,445 1,668,200 1.900 2025-02-17
63 2025-02-18 896,000 -100,000 0.07 1,200,008,445 1,783,040 1.990 2025-02-14
64 2025-02-17 996,000 62,000 0.08 1,200,008,445 1,245,000 1.250 2025-02-13
65 2025-01-14 934,000 -14,000 0.08 1,200,008,445 821,920 0.880 2025-01-10
66 2024-10-04 948,000 30,000 0.08 1,200,008,445 985,920 1.040 2024-10-02
67 2024-07-19 918,000 -24,000 0.08 1,200,008,445 1,193,400 1.300 2024-07-17
68 2024-07-04 942,000 -10,000 0.08 1,200,008,445 1,168,080 1.240 2024-07-02
69 2024-07-02 952,000 24,000 0.08 1,200,008,445 1,180,480 1.240 2024-06-27
70 2024-01-29 928,000 -28,000 0.08 1,200,008,445 1,141,440 1.230 2024-01-25
71 2024-01-24 956,000 -6,000 0.08 1,200,008,445 1,128,080 1.180 2024-01-22
72 2024-01-18 962,000 -10,000 0.08 1,200,008,445 1,106,300 1.150 2024-01-16
73 2023-10-03 972,000 -20,000 0.08 1,200,008,445 1,176,120 1.210 2023-09-28
74 2023-09-19 992,000 48,000 0.08 1,200,008,445 1,101,120 1.110 2023-09-15
75 2023-07-25 944,000 -6,000 0.08 1,200,008,445 1,085,600 1.150 2023-07-21
76 2023-06-26 950,000 -10,000 0.08 1,200,008,445 1,254,000 1.320 2023-06-21
77 2023-06-13 960,000 -2,000 0.08 1,200,008,445 1,315,200 1.370 2023-06-09
78 2023-06-09 962,000 -4,000 0.08 1,200,008,445 1,279,460 1.330 2023-06-07
79 2023-06-07 966,000 -4,000 0.08 1,200,008,445 1,284,780 1.330 2023-06-05
80 2023-05-24 970,000 30,000 0.08 1,200,008,445 1,231,900 1.270 2023-05-22
81 2023-05-09 940,000 10,000 0.08 1,200,008,445 1,203,200 1.280 2023-05-05
82 2023-02-20 930,000 2,000 0.08 1,200,008,445 1,283,400 1.380 2023-02-16
83 2023-01-20 928,000 -8,000 0.08 1,200,008,445 1,308,480 1.410 2023-01-18
84 2022-11-02 936,000 8,000 0.08 1,200,008,445 1,132,560 1.210 2022-10-31
85 2022-10-06 928,000 26,000 0.08 1,200,008,445 1,354,880 1.460 2022-10-03
86 2022-07-13 902,000 -24,000 0.08 1,200,008,445 1,334,960 1.480 2022-07-11
87 2022-07-12 926,000 24,000 0.08 1,200,008,445 1,416,780 1.530 2022-07-08
88 2022-07-06 902,000 -14,000 0.08 1,200,008,445 1,371,040 1.520 2022-07-04
89 2022-05-26 916,000 -30,000 0.08 1,200,008,445 1,190,800 1.300 2022-05-24
90 2022-05-16 946,000 -10,000 0.08 1,200,008,445 1,239,260 1.310 2022-05-12
91 2022-01-24 956,000 -10,000 0.08 1,200,008,445 1,453,120 1.520 2022-01-20
92 2022-01-21 966,000 -10,000 0.08 1,200,008,445 1,410,360 1.460 2022-01-19
93 2022-01-11 976,000 -80,000 0.08 1,200,008,445 1,366,400 1.400 2022-01-07
94 2021-11-11 1,056,000 80,000 0.09 1,200,008,445 1,330,560 1.260 2021-11-09
95 2021-11-09 976,000 -78,000 0.08 1,200,008,445 1,288,320 1.320 2021-11-05
96 2021-10-29 1,054,000 -22,000 0.09 1,200,008,445 1,401,820 1.330 2021-10-27
97 2021-10-26 1,076,000 22,000 0.09 1,200,008,445 1,431,080 1.330 2021-10-22
98 2021-10-18 1,054,000 34,000 0.09 1,200,008,445 1,454,520 1.380 2021-10-12
99 2021-09-16 1,020,000 2,000 0.08 1,200,008,445 1,632,000 1.600 2021-09-14
100 2021-09-10 1,018,000 6,000 0.08 1,200,008,445 1,588,080 1.560 2021-09-08
101 2021-08-26 1,012,000 -10,000 0.08 1,200,008,445 1,710,280 1.690 2021-08-24
102 2021-08-24 1,022,000 -10,000 0.09 1,200,008,445 1,747,620 1.710 2021-08-20
103 2021-08-23 1,032,000 -32,000 0.09 1,200,008,445 1,754,400 1.700 2021-08-19
104 2021-08-17 1,064,000 -6,000 0.09 1,200,008,445 1,723,680 1.620 2021-08-13
105 2021-08-12 1,070,000 2,000 0.09 1,200,008,445 1,754,800 1.640 2021-08-10
106 2021-08-11 1,068,000 4,000 0.09 1,200,008,445 1,687,440 1.580 2021-08-09
107 2021-07-30 1,064,000 -10,000 0.09 1,200,008,445 1,649,200 1.550 2021-07-28
108 2021-07-27 1,074,000 -72,000 0.09 1,200,008,445 1,750,620 1.630 2021-07-23
109 2021-07-26 1,146,000 -56,000 0.10 1,200,008,445 1,867,980 1.630 2021-07-22
110 2021-07-23 1,202,000 -72,000 0.10 1,200,008,445 1,959,260 1.630 2021-07-21
111 2021-07-21 1,274,000 10,000 0.11 1,200,008,445 2,076,620 1.630 2021-07-19
112 2021-07-19 1,264,000 -16,000 0.11 1,200,008,445 2,275,200 1.800 2021-07-15
113 2021-07-16 1,280,000 -4,000 0.11 1,200,008,445 2,214,400 1.730 2021-07-14
114 2021-07-15 1,284,000 -4,000 0.11 1,200,008,445 2,169,960 1.690 2021-07-13
115 2021-07-14 1,288,000 -10,000 0.11 1,200,008,445 2,254,000 1.750 2021-07-12
116 2021-07-12 1,298,000 8,000 0.11 1,200,008,445 2,193,620 1.690 2021-07-08
117 2021-07-09 1,290,000 192,000 0.11 1,200,008,445 2,193,000 1.700 2021-07-07
118 2021-07-02 1,098,000 20,000 0.09 1,200,008,445 1,833,660 1.670 2021-06-29
119 2021-06-30 1,078,000 -10,000 0.09 1,200,008,445 1,843,380 1.710 2021-06-28
120 2021-06-25 1,088,000 -32,000 0.09 1,200,008,445 1,795,200 1.650 2021-06-23
121 2021-06-22 1,120,000 -28,000 0.09 1,200,008,445 1,825,600 1.630 2021-06-18
122 2021-06-21 1,148,000 30,000 0.10 1,200,008,445 1,779,400 1.550 2021-06-17
123 2021-06-11 1,118,000 -20,000 0.09 1,200,008,445 1,867,060 1.670 2021-06-09
124 2021-06-07 1,138,000 6,000 0.09 1,200,008,445 2,071,160 1.820 2021-06-03
125 2021-06-04 1,132,000 10,000 0.09 1,200,008,445 2,060,240 1.820 2021-06-02
126 2021-05-31 1,122,000 62,000 0.09 1,200,008,445 2,019,600 1.800 2021-05-27
127 2021-05-26 1,060,000 -16,000 0.09 1,200,008,445 1,939,800 1.830 2021-05-24
128 2021-05-21 1,076,000 -90,000 0.09 1,200,008,445 2,022,880 1.880 2021-05-18
129 2021-05-20 1,166,000 16,000 0.10 1,200,008,445 2,297,020 1.970 2021-05-17
130 2021-05-13 1,150,000 -4,000 0.10 1,200,008,445 2,300,000 2.000 2021-05-11
131 2021-05-11 1,154,000 8,000 0.10 1,200,008,445 2,284,920 1.980 2021-05-07
132 2021-05-10 1,146,000 20,000 0.10 1,200,008,445 2,269,080 1.980 2021-05-06
133 2021-05-07 1,126,000 14,000 0.09 1,200,008,445 2,252,000 2.000 2021-05-05
134 2021-04-29 1,112,000 -2,000 0.09 1,200,008,445 2,324,080 2.090 2021-04-27
135 2021-04-19 1,114,000 10,000 0.09 1,200,008,445 2,506,500 2.250 2021-04-15
136 2021-04-13 1,104,000 -20,000 0.09 1,200,008,445 2,506,080 2.270 2021-04-09
137 2021-04-12 1,124,000 -80,000 0.09 1,200,008,445 2,529,000 2.250 2021-04-08
138 2021-04-09 1,204,000 -40,000 0.10 1,200,008,445 2,757,160 2.290 2021-04-07
139 2021-04-07 1,244,000 40,000 0.10 1,200,008,445 2,587,520 2.080 2021-03-31
140 2021-03-23 1,204,000 -344,000 0.10 1,200,008,445 2,672,880 2.220 2021-03-19
141 2021-03-22 1,548,000 -418,000 0.13 1,200,008,445 3,421,080 2.210 2021-03-18
142 2021-03-19 1,966,000 10,000 0.16 1,200,008,445 4,738,060 2.410 2021-03-17
143 2021-03-18 1,956,000 62,000 0.16 1,200,008,445 4,694,400 2.400 2021-03-16
144 2021-03-16 1,894,000 -4,000 0.16 1,200,008,445 4,697,120 2.480 2021-03-12
145 2021-03-12 1,898,000 -10,000 0.16 1,200,008,445 4,441,320 2.340 2021-03-10
146 2021-03-11 1,908,000 -16,000 0.16 1,200,008,445 4,464,720 2.340 2021-03-09
147 2021-03-10 1,924,000 -40,000 0.16 1,200,008,445 4,425,200 2.300 2021-03-08
148 2021-03-09 1,964,000 14,000 0.16 1,200,008,445 4,615,400 2.350 2021-03-05
149 2021-03-08 1,950,000 -6,000 0.16 1,200,008,445 4,699,500 2.410 2021-03-04
150 2021-03-05 1,956,000 -4,000 0.16 1,200,008,445 4,831,320 2.470 2021-03-03
151 2021-03-04 1,960,000 -20,000 0.16 1,200,008,445 4,978,400 2.540 2021-03-02
152 2021-03-03 1,980,000 30,000 0.16 1,200,008,445 5,068,800 2.560 2021-03-01
153 2021-03-02 1,950,000 -62,000 0.16 1,200,008,445 4,953,000 2.540 2021-02-26
154 2021-03-01 2,012,000 -18,000 0.17 1,200,008,445 4,929,400 2.450 2021-02-25
155 2021-02-26 2,030,000 -54,000 0.17 1,200,008,445 4,932,900 2.430 2021-02-24
156 2021-02-25 2,084,000 -70,000 0.17 1,200,008,445 5,168,320 2.480 2021-02-23
157 2021-02-24 2,154,000 -202,000 0.18 1,200,008,445 5,277,300 2.450 2021-02-22
158 2021-02-23 2,356,000 -26,000 0.20 1,200,008,445 6,031,360 2.560 2021-02-19
159 2021-02-22 2,382,000 512,000 0.20 1,200,008,445 6,288,480 2.640 2021-02-18
160 2021-02-19 1,870,000 -20,000 0.16 1,200,008,445 4,469,300 2.390 2021-02-17
161 2021-02-18 1,890,000 18,000 0.16 1,200,008,445 4,403,700 2.330 2021-02-16
162 2021-02-17 1,872,000 10,000 0.16 1,200,008,445 4,174,560 2.230 2021-02-10
163 2021-02-16 1,862,000 40,000 0.16 1,200,008,445 4,096,400 2.200 2021-02-09
164 2021-02-09 1,822,000 4,000 0.15 1,200,008,445 4,063,060 2.230 2021-02-05
165 2021-02-08 1,818,000 102,000 0.15 1,200,008,445 3,999,600 2.200 2021-02-04
166 2021-02-05 1,716,000 -20,000 0.14 1,200,008,445 3,740,880 2.180 2021-02-03
167 2021-02-02 1,736,000 -36,000 0.14 1,200,008,445 3,819,200 2.200 2021-01-29
168 2021-02-01 1,772,000 20,000 0.15 1,200,008,445 3,827,520 2.160 2021-01-28
169 2021-01-28 1,752,000 150,000 0.15 1,200,008,445 3,889,440 2.220 2021-01-26
170 2021-01-25 1,602,000 -20,000 0.13 1,200,008,445 3,540,420 2.210 2021-01-21
171 2021-01-22 1,622,000 566,000 0.14 1,200,008,445 3,665,720 2.260 2021-01-20
172 2021-01-21 1,056,000 -30,000 0.09 1,200,008,445 2,302,080 2.180 2021-01-19
173 2021-01-15 1,086,000 20,000 0.09 1,200,008,445 2,378,340 2.190 2021-01-13
174 2021-01-14 1,066,000 -8,000 0.09 1,200,008,445 2,334,540 2.190 2021-01-12
175 2021-01-11 1,074,000 60,000 0.09 1,200,008,445 2,373,540 2.210 2021-01-07
176 2021-01-07 1,014,000 70,000 0.08 1,200,008,445 2,301,780 2.270 2021-01-05
177 2021-01-05 944,000 -10,000 0.08 1,200,008,445 2,180,640 2.310 2020-12-30
178 2020-12-30 954,000 -14,000 0.08 1,200,008,445 2,213,280 2.320 2020-12-28
179 2020-12-29 968,000 -2,000 0.08 1,200,008,445 2,226,400 2.300 2020-12-23
180 2020-12-28 970,000 8,000 0.08 1,200,008,445 2,260,100 2.330 2020-12-22
181 2020-12-23 962,000 -46,000 0.08 1,200,008,445 2,260,700 2.350 2020-12-21
182 2020-12-22 1,008,000 -94,000 0.08 1,200,008,445 2,368,800 2.350 2020-12-18
183 2020-12-18 1,102,000 106,000 0.09 1,200,008,445 2,666,840 2.420 2020-12-16
184 2020-12-17 996,000 234,000 0.08 1,200,008,445 2,410,320 2.420 2020-12-15
185 2020-12-02 762,000 -20,000 0.06 1,200,008,445 1,706,880 2.240 2020-11-30
186 2020-11-26 782,000 12,000 0.07 1,200,008,445 1,767,320 2.260 2020-11-24
187 2020-11-25 770,000 -6,000 0.06 1,200,008,445 1,717,100 2.230 2020-11-23
188 2020-11-16 776,000 20,000 0.06 1,200,008,445 1,769,280 2.280 2020-11-12
189 2020-11-12 756,000 18,000 0.06 1,200,008,445 1,716,120 2.270 2020-11-10
190 2020-11-04 738,000 -36,000 0.06 1,166,342,445 1,749,060 2.370 2020-11-02
191 2020-10-16 774,000 -108,000 0.07 1,166,342,445 1,873,080 2.420 2020-10-14
192 2020-10-12 882,000 -10,000 0.08 1,166,342,445 2,081,520 2.360 2020-10-08
193 2020-10-09 892,000 8,000 0.08 1,166,342,445 2,078,360 2.330 2020-10-07
194 2020-10-05 884,000 -10,000 0.08 1,166,342,445 2,015,520 2.280 2020-09-29
195 2020-09-23 894,000 2,000 0.08 1,166,342,445 2,020,440 2.260 2020-09-21
196 2020-09-22 892,000 24,000 0.08 1,166,342,445 1,980,240 2.220 2020-09-18
197 2020-09-17 868,000 -30,000 0.07 1,166,342,445 2,117,920 2.440 2020-09-15
198 2020-09-10 898,000 -4,000 0.08 1,166,342,445 2,119,280 2.360 2020-09-08
199 2020-09-07 902,000 12,000 0.08 1,166,342,445 2,200,880 2.440 2020-09-03
200 2020-09-02 890,000 -40,000 0.08 1,166,342,445 2,118,200 2.380 2020-08-31
201 2020-08-27 930,000 10,000 0.08 1,166,342,445 2,269,200 2.440 2020-08-25
202 2020-08-25 920,000 40,000 0.08 1,166,342,445 2,226,400 2.420 2020-08-21
203 2020-08-13 880,000 48,000 0.08 1,166,342,445 2,217,600 2.520 2020-08-11
204 2020-08-12 832,000 60,000 0.07 1,166,342,445 2,113,280 2.540 2020-08-10
205 2020-08-11 772,000 -4,000 0.07 1,166,342,445 1,914,560 2.480 2020-08-07
206 2020-08-03 776,000 -2,000 0.07 1,166,342,445 2,064,160 2.660 2020-07-30
207 2020-07-31 778,000 4,000 0.07 1,166,342,445 2,046,140 2.630 2020-07-29
208 2020-07-09 774,000 -30,000 0.07 1,166,342,445 2,306,520 2.980 2020-07-07
209 2020-07-06 804,000 -14,000 0.07 1,166,342,445 2,476,320 3.080 2020-07-02
210 2020-06-30 818,000 -10,000 0.07 1,166,342,445 2,355,840 2.880 2020-06-26
211 2020-06-24 828,000 -4,000 0.07 1,166,342,445 2,334,960 2.820 2020-06-22
212 2020-06-23 832,000 -30,000 0.07 1,166,342,445 2,371,200 2.850 2020-06-19
213 2020-06-19 862,000 8,000 0.07 1,166,342,445 2,327,400 2.700 2020-06-17
214 2020-06-17 854,000 -36,000 0.07 1,166,342,445 2,211,860 2.590 2020-06-15
215 2020-06-12 890,000 -20,000 0.08 1,166,342,445 2,331,800 2.620 2020-06-10
216 2020-06-11 910,000 -24,000 0.08 1,166,342,445 2,366,000 2.600 2020-06-09
217 2020-06-10 934,000 38,000 0.08 1,166,342,445 2,391,040 2.560 2020-06-08
218 2020-06-09 896,000 10,000 0.08 1,166,342,445 2,284,800 2.550 2020-06-05
219 2020-06-03 886,000 -6,000 0.08 1,166,342,445 2,161,840 2.440 2020-06-01
220 2020-05-28 892,000 -18,000 0.08 1,166,342,445 2,042,680 2.290 2020-05-26
221 2020-05-26 910,000 12,000 0.08 1,166,342,445 2,102,100 2.310 2020-05-22
222 2020-05-25 898,000 -40,000 0.08 1,166,342,445 2,137,240 2.380 2020-05-21
223 2020-05-22 938,000 -38,000 0.08 1,166,342,445 2,251,200 2.400 2020-05-20
224 2020-05-21 976,000 -14,000 0.08 1,166,342,445 2,293,600 2.350 2020-05-19
225 2020-05-19 990,000 2,000 0.08 1,166,342,445 2,435,400 2.460 2020-05-15
226 2020-05-15 988,000 -8,000 0.08 1,166,342,445 2,430,480 2.460 2020-05-13
227 2020-05-11 996,000 20,000 0.09 1,166,342,445 2,380,440 2.390 2020-05-07
228 2020-05-08 976,000 2,000 0.08 1,166,342,445 2,274,080 2.330 2020-05-06
229 2020-05-07 974,000 100,000 0.08 1,166,342,445 2,220,720 2.280 2020-05-05
230 2020-05-06 874,000 -30,000 0.07 1,166,342,445 1,931,540 2.210 2020-05-04
231 2020-05-05 904,000 -2,000 0.08 1,166,342,445 1,808,000 2.000 2020-04-29
232 2020-05-04 906,000 -20,000 0.08 1,166,342,445 1,821,060 2.010 2020-04-28
233 2020-04-29 926,000 -100,000 0.08 1,166,342,445 1,805,700 1.950 2020-04-27
234 2020-04-28 1,026,000 2,000 0.09 1,166,342,445 2,000,700 1.950 2020-04-24
235 2020-04-23 1,024,000 -40,000 0.09 1,166,342,445 1,904,640 1.860 2020-04-21
236 2020-04-21 1,064,000 32,000 0.09 1,166,342,445 1,915,200 1.800 2020-04-17
237 2020-04-20 1,032,000 38,000 0.09 1,166,342,445 1,878,240 1.820 2020-04-16
238 2020-04-17 994,000 72,000 0.09 1,166,342,445 1,799,140 1.810 2020-04-15
239 2020-04-15 922,000 10,000 0.08 1,166,342,445 1,585,840 1.720 2020-04-09
240 2020-03-18 912,000 -10,000 0.08 1,166,342,445 1,422,720 1.560 2020-03-16
241 2020-02-11 922,000 10,000 0.08 1,166,342,445 1,650,380 1.790 2020-02-07
242 2020-01-10 912,000 -2,000 0.08 1,166,342,445 1,814,880 1.990 2020-01-08
243 2019-12-19 914,000 -2,000 0.08 1,166,342,445 1,855,420 2.030 2019-12-17
244 2019-12-09 916,000 -40,000 0.08 1,166,342,445 1,832,000 2.000 2019-12-05
245 2019-12-03 956,000 -40,000 0.08 1,166,342,445 1,902,440 1.990 2019-11-29
246 2019-12-02 996,000 -6,000 0.09 1,166,342,445 1,992,000 2.000 2019-11-28
247 2019-11-27 1,002,000 2,000 0.09 1,166,342,445 1,953,900 1.950 2019-11-25
248 2019-09-27 1,000,000 10,000 0.09 1,166,342,445 1,740,000 1.740 2019-09-25
249 2019-09-19 990,000 -40,000 0.08 1,166,342,445 1,782,000 1.800 2019-09-17
250 2019-09-18 1,030,000 -100,000 0.09 1,166,342,445 1,895,200 1.840 2019-09-16
251 2019-08-06 1,130,000 -16,000 0.10 1,166,342,445 2,011,400 1.780 2019-08-02
252 2019-07-29 1,146,000 -10,000 0.10 1,166,342,445 2,177,400 1.900 2019-07-25
253 2019-07-26 1,156,000 10,000 0.10 1,166,342,445 2,115,480 1.830 2019-07-24
254 2019-07-11 1,146,000 40,000 0.10 1,166,342,445 2,108,640 1.840 2019-07-09
255 2019-07-10 1,106,000 -6,000 0.09 1,166,342,445 2,134,580 1.930 2019-07-08
256 2019-07-09 1,112,000 16,000 0.10 1,166,342,445 2,157,280 1.940 2019-07-05
257 2019-07-02 1,096,000 30,000 0.09 1,166,342,445 2,115,280 1.930 2019-06-27
258 2019-06-13 1,066,000 6,000 0.09 1,166,342,445 2,025,400 1.900 2019-06-11
259 2019-05-27 1,060,000 -10,000 0.09 1,166,342,445 2,067,000 1.950 2019-05-23
260 2019-05-17 1,070,000 -108,000 0.09 1,166,342,445 2,268,400 2.120 2019-05-15
261 2019-05-16 1,178,000 -184,000 0.10 1,166,342,445 2,426,680 2.060 2019-05-14
262 2019-05-15 1,362,000 -80,000 0.12 1,166,342,445 2,941,920 2.160 2019-05-10
263 2019-05-14 1,442,000 -10,000 0.12 1,166,342,445 3,143,560 2.180 2019-05-09
264 2019-05-10 1,452,000 -20,000 0.12 1,166,342,445 3,194,400 2.200 2019-05-08
265 2019-04-16 1,472,000 -46,000 0.13 1,166,342,445 3,341,440 2.270 2019-04-12
266 2019-04-11 1,518,000 40,000 0.13 1,166,342,445 3,567,300 2.350 2019-04-09
267 2019-04-09 1,478,000 6,000 0.13 1,166,342,445 3,355,060 2.270 2019-04-04
268 2019-03-29 1,472,000 -60,000 0.13 1,166,342,445 3,326,720 2.260 2019-03-27
269 2019-03-27 1,532,000 -102,000 0.13 1,166,342,445 3,508,280 2.290 2019-03-25
270 2019-03-22 1,634,000 -66,000 0.14 1,166,342,445 3,578,460 2.190 2019-03-20
271 2019-03-21 1,700,000 -12,000 0.15 1,166,342,445 3,655,000 2.150 2019-03-19
272 2019-03-20 1,712,000 -30,000 0.15 1,166,342,445 3,697,920 2.160 2019-03-18
273 2019-03-19 1,742,000 -24,000 0.15 1,166,342,445 3,588,520 2.060 2019-03-15
274 2019-03-18 1,766,000 -20,000 0.15 1,166,342,445 3,726,260 2.110 2019-03-14
275 2019-03-12 1,786,000 26,000 0.15 1,166,342,445 3,679,160 2.060 2019-03-08
276 2019-03-11 1,760,000 -2,000 0.15 1,166,342,445 3,784,000 2.150 2019-03-07
277 2019-03-04 1,762,000 16,000 0.15 1,166,342,445 3,753,060 2.130 2019-02-28
278 2019-02-20 1,746,000 -36,000 0.15 1,166,342,445 3,963,420 2.270 2019-02-18
279 2019-02-19 1,782,000 -86,000 0.15 1,166,342,445 3,920,400 2.200 2019-02-15
280 2019-02-18 1,868,000 -352,000 0.16 1,166,342,445 4,072,240 2.180 2019-02-14
281 2019-02-15 2,220,000 -16,000 0.19 1,166,342,445 4,773,000 2.150 2019-02-13
282 2019-02-14 2,236,000 -20,000 0.19 1,166,342,445 4,807,400 2.150 2019-02-12
283 2019-02-13 2,256,000 16,000 0.19 1,166,342,445 4,647,360 2.060 2019-02-11
284 2019-02-11 2,240,000 -40,000 0.19 1,166,342,445 4,636,800 2.070 2019-02-01
285 2019-02-08 2,280,000 -8,000 0.20 1,166,342,445 4,742,400 2.080 2019-01-31
286 2019-01-28 2,288,000 -20,000 0.20 1,166,342,445 4,644,640 2.030 2019-01-24
287 2019-01-24 2,308,000 10,000 0.20 1,166,342,445 4,731,400 2.050 2019-01-22
288 2018-12-28 2,298,000 -2,000 0.20 1,166,342,445 4,963,680 2.160 2018-12-21
289 2018-12-18 2,300,000 -20,000 0.20 1,166,342,445 4,968,000 2.160 2018-12-14
290 2018-12-17 2,320,000 30,000 0.20 1,166,342,445 5,057,600 2.180 2018-12-13
291 2018-12-14 2,290,000 -20,000 0.20 1,166,342,445 5,015,100 2.190 2018-12-12
292 2018-12-12 2,310,000 16,000 0.20 1,166,342,445 5,197,500 2.250 2018-12-10
293 2018-12-10 2,294,000 -40,000 0.20 1,147,550,445 5,253,260 2.290 2018-12-06
294 2018-12-07 2,334,000 -58,000 0.20 1,147,550,445 5,368,200 2.300 2018-12-05
295 2018-12-06 2,392,000 -134,000 0.21 1,147,550,445 5,166,720 2.160 2018-12-04
296 2018-12-05 2,526,000 -34,000 0.22 1,147,550,445 5,304,600 2.100 2018-12-03
297 2018-12-04 2,560,000 -58,000 0.22 1,147,550,445 4,992,000 1.950 2018-11-30
298 2018-11-22 2,618,000 8,000 0.23 1,147,550,445 4,660,040 1.780 2018-11-20
299 2018-11-15 2,610,000 -4,000 0.23 1,147,550,445 4,776,300 1.830 2018-11-13
300 2018-11-13 2,614,000 100,000 0.23 1,147,550,445 4,914,320 1.880 2018-11-09
301 2018-10-31 2,514,000 -4,000 0.22 1,147,550,445 4,902,300 1.950 2018-10-29
302 2018-10-30 2,518,000 -10,000 0.22 1,147,550,445 4,658,300 1.850 2018-10-26
303 2018-10-26 2,528,000 4,000 0.22 1,147,550,445 4,879,040 1.930 2018-10-24
304 2018-10-24 2,524,000 -6,000 0.22 1,147,550,445 5,022,760 1.990 2018-10-22
305 2018-10-19 2,530,000 -20,000 0.22 1,147,550,445 5,034,700 1.990 2018-10-16
306 2018-10-18 2,550,000 -42,000 0.22 1,147,550,445 5,023,500 1.970 2018-10-15
307 2018-10-16 2,592,000 -32,000 0.23 1,147,550,445 5,106,240 1.970 2018-10-12
308 2018-10-15 2,624,000 -82,000 0.23 1,147,550,445 5,038,080 1.920 2018-10-11
309 2018-10-11 2,706,000 -60,000 0.24 1,147,550,445 5,439,060 2.010 2018-10-09
310 2018-10-10 2,766,000 98,000 0.24 1,147,550,445 5,559,660 2.010 2018-10-08
311 2018-10-09 2,668,000 -242,000 0.23 1,147,550,445 5,149,240 1.930 2018-10-05
312 2018-10-08 2,910,000 -10,000 0.25 1,147,550,445 5,674,500 1.950 2018-10-04
313 2018-10-05 2,920,000 -10,000 0.25 1,147,550,445 5,664,800 1.940 2018-10-03
314 2018-10-04 2,930,000 -30,000 0.26 1,147,550,445 5,684,200 1.940 2018-10-02
315 2018-10-03 2,960,000 30,000 0.26 1,147,550,445 5,831,200 1.970 2018-09-28
316 2018-10-02 2,930,000 20,000 0.26 1,147,550,445 5,684,200 1.940 2018-09-27
317 2018-09-28 2,910,000 -620,000 0.25 1,147,550,445 5,587,200 1.920 2018-09-26
318 2018-09-27 3,530,000 -648,000 0.31 1,147,550,445 6,777,600 1.920 2018-09-24
319 2018-09-26 4,178,000 -734,000 0.36 1,147,550,445 7,896,420 1.890 2018-09-21
320 2018-09-24 4,912,000 -164,000 0.43 1,147,550,445 8,645,120 1.760 2018-09-20
321 2018-09-21 5,076,000 40,000 0.44 1,147,550,445 8,832,240 1.740 2018-09-19
322 2018-09-20 5,036,000 -128,000 0.44 1,147,550,445 8,359,760 1.660 2018-09-18
323 2018-09-17 5,164,000 -110,000 0.45 1,147,550,445 8,365,680 1.620 2018-09-13
324 2018-09-12 5,274,000 64,000 0.46 1,147,550,445 8,121,960 1.540 2018-09-10
325 2018-09-11 5,210,000 72,000 0.45 1,147,550,445 8,336,000 1.600 2018-09-07
326 2018-09-10 5,138,000 234,000 0.45 1,147,550,445 8,220,800 1.600 2018-09-06
327 2018-09-07 4,904,000 470,000 0.43 1,147,550,445 7,895,440 1.610 2018-09-05
328 2018-09-06 4,434,000 -100,000 0.39 1,147,550,445 6,739,680 1.520 2018-09-04
329 2018-09-05 4,534,000 776,000 0.40 1,147,550,445 6,710,320 1.480 2018-09-03
330 2018-09-03 3,758,000 -50,000 0.33 1,147,550,445 5,561,840 1.480 2018-08-30
331 2018-08-31 3,808,000 -22,000 0.33 1,147,550,445 5,750,080 1.510 2018-08-29
332 2018-08-30 3,830,000 -6,000 0.33 1,147,550,445 5,515,200 1.440 2018-08-28
333 2018-08-29 3,836,000 -8,000 0.33 1,147,550,445 5,600,560 1.460 2018-08-27
334 2018-08-24 3,844,000 -32,000 0.33 1,147,550,445 5,612,240 1.460 2018-08-22
335 2018-08-23 3,876,000 -86,000 0.34 1,147,550,445 5,620,200 1.450 2018-08-21
336 2018-08-22 3,962,000 -14,000 0.35 1,147,550,445 5,546,800 1.400 2018-08-20
337 2018-08-14 3,976,000 -50,000 0.35 1,147,550,445 5,526,640 1.390 2018-08-10
338 2018-08-08 4,026,000 -124,000 0.35 1,147,550,445 5,515,620 1.370 2018-08-06
339 2018-08-06 4,150,000 -20,000 0.36 1,147,550,445 5,644,000 1.360 2018-08-02
340 2018-08-02 4,170,000 50,000 0.36 1,147,550,445 5,879,700 1.410 2018-07-31
341 2018-07-31 4,120,000 102,000 0.36 1,147,550,445 6,056,400 1.470 2018-07-27
342 2018-07-30 4,018,000 -230,000 0.35 1,147,550,445 5,866,280 1.460 2018-07-26
343 2018-07-27 4,248,000 98,000 0.37 1,147,550,445 6,287,040 1.480 2018-07-25
344 2018-07-26 4,150,000 -244,000 0.36 1,147,550,445 5,934,500 1.430 2018-07-24
345 2018-07-25 4,394,000 -10,000 0.38 1,147,550,445 6,239,480 1.420 2018-07-23
346 2018-07-23 4,404,000 10,000 0.38 1,147,550,445 6,385,800 1.450 2018-07-19
347 2018-07-20 4,394,000 -124,000 0.38 1,147,550,445 6,547,060 1.490 2018-07-18
348 2018-07-19 4,518,000 -956,000 0.39 1,147,550,445 6,686,640 1.480 2018-07-17
349 2018-07-16 5,474,000 -620,000 0.48 1,147,550,445 7,882,560 1.440 2018-07-12
350 2018-07-13 6,094,000 -90,000 0.53 1,147,550,445 8,470,660 1.390 2018-07-11
351 2018-07-12 6,184,000 -312,000 0.54 1,147,550,445 8,162,880 1.320 2018-07-10
352 2018-07-09 6,496,000 12,000 0.57 1,147,550,445 8,120,000 1.250 2018-07-05
353 2018-07-04 6,484,000 -14,000 0.57 1,147,550,445 8,429,200 1.300 2018-06-29
354 2018-06-29 6,498,000 -18,000 0.57 1,147,550,445 7,927,560 1.220 2018-06-27
355 2018-06-28 6,516,000 -42,000 0.57 1,147,550,445 8,014,680 1.230 2018-06-26
356 2018-06-27 6,558,000 250,000 0.57 1,147,550,445 8,197,500 1.250 2018-06-25
357 2018-06-26 6,308,000 -28,000 0.55 1,147,550,445 8,263,480 1.310 2018-06-22
358 2018-06-25 6,336,000 -26,000 0.55 1,147,550,445 7,793,280 1.230 2018-06-21
359 2018-06-22 6,362,000 -6,000 0.55 1,147,550,445 7,952,500 1.250 2018-06-20
360 2018-06-21 6,368,000 56,000 0.55 1,147,550,445 7,641,600 1.200 2018-06-19
361 2018-06-20 6,312,000 -40,000 0.55 1,147,550,445 7,953,120 1.260 2018-06-15
362 2018-06-19 6,352,000 42,000 0.55 1,147,550,445 8,067,040 1.270 2018-06-14
363 2018-06-15 6,310,000 40,000 0.55 1,147,550,445 8,203,000 1.300 2018-06-13
364 2018-06-14 6,270,000 24,000 0.55 1,147,550,445 8,213,700 1.310 2018-06-12
365 2018-06-12 6,246,000 -84,000 0.54 1,147,550,445 8,307,180 1.330 2018-06-08
366 2018-06-11 6,330,000 10,000 0.55 1,147,550,445 8,545,500 1.350 2018-06-07
367 2018-06-08 6,320,000 -36,000 0.55 1,147,550,445 8,848,000 1.400 2018-06-06
368 2018-06-07 6,356,000 260,000 0.55 1,147,550,445 9,089,080 1.430 2018-06-05
369 2018-06-06 6,096,000 8,000 0.53 1,147,550,445 8,351,520 1.370 2018-06-04
370 2018-06-05 6,088,000 -62,000 0.53 1,147,550,445 7,488,240 1.230 2018-06-01
371 2018-06-04 6,150,000 12,000 0.54 1,147,550,445 7,011,000 1.140 2018-05-31
372 2018-06-01 6,138,000 108,000 0.53 1,147,550,445 6,874,560 1.120 2018-05-30
373 2018-05-31 6,030,000 -16,000 0.53 1,147,550,445 7,055,100 1.170 2018-05-29
374 2018-05-30 6,046,000 6,000 0.53 1,147,550,445 7,255,200 1.200 2018-05-28
375 2018-05-29 6,040,000 -34,000 0.53 1,147,550,445 7,429,200 1.230 2018-05-25
376 2018-05-28 6,074,000 -6,000 0.53 1,147,550,445 7,653,240 1.260 2018-05-24
377 2018-05-25 6,080,000 72,000 0.53 1,147,550,445 7,904,000 1.300 2018-05-23
378 2018-05-23 6,008,000 324,000 0.52 1,147,550,445 8,951,920 1.490 2018-05-18
379 2018-05-21 5,684,000 306,000 0.50 1,147,550,445 8,526,000 1.500 2018-05-17
380 2018-05-18 5,378,000 104,000 0.47 1,147,550,445 8,067,000 1.500 2018-05-16
381 2018-05-17 5,274,000 10,000 0.46 1,147,550,445 7,963,740 1.510 2018-05-15
382 2018-05-16 5,264,000 338,000 0.46 1,147,550,445 7,948,640 1.510 2018-05-14
383 2018-05-15 4,926,000 12,000 0.43 1,147,550,445 7,438,260 1.510 2018-05-11
384 2018-05-09 4,914,000 20,000 0.43 1,147,550,445 7,911,540 1.610 2018-05-07
385 2018-05-07 4,894,000 10,000 0.43 1,147,550,445 7,830,400 1.600 2018-05-03
386 2018-05-02 4,884,000 20,000 0.43 1,147,550,445 7,521,360 1.540 2018-04-27
387 2018-04-27 4,864,000 46,000 0.42 1,147,550,445 7,636,480 1.570 2018-04-25
388 2018-04-25 4,818,000 -48,000 0.42 1,147,550,445 7,805,160 1.620 2018-04-23
389 2018-04-24 4,866,000 -20,000 0.42 1,147,550,445 7,688,280 1.580 2018-04-20
390 2018-04-23 4,886,000 56,000 0.43 1,147,550,445 8,013,040 1.640 2018-04-19
391 2018-04-20 4,830,000 46,000 0.42 1,147,550,445 8,259,300 1.710 2018-04-18
392 2018-04-13 4,784,000 16,000 0.42 1,147,550,445 9,233,120 1.930 2018-04-11
393 2018-04-12 4,768,000 -2,000 0.42 1,147,550,445 9,059,200 1.900 2018-04-10
394 2018-04-03 4,770,000 68,000 0.42 1,147,550,445 9,206,100 1.930 2018-03-28
395 2018-03-27 4,702,000 -34,000 0.41 1,147,550,445 9,733,140 2.070 2018-03-23
396 2018-03-23 4,736,000 48,000 0.41 1,147,550,445 10,229,760 2.160 2018-03-21
397 2018-03-20 4,688,000 14,000 0.41 1,147,550,445 10,548,000 2.250 2018-03-16
398 2018-03-16 4,674,000 52,000 0.41 1,147,550,445 10,095,840 2.160 2018-03-14
399 2018-03-14 4,622,000 88,000 0.40 1,147,550,445 10,260,840 2.220 2018-03-12
400 2018-03-12 4,534,000 -20,000 0.40 1,147,550,445 10,020,140 2.210 2018-03-08
401 2018-03-09 4,554,000 50,000 0.40 1,147,550,445 9,882,180 2.170 2018-03-07
402 2018-03-07 4,504,000 118,000 0.39 1,147,550,445 9,908,800 2.200 2018-03-05
403 2018-03-05 4,386,000 156,000 0.38 1,147,550,445 9,868,500 2.250 2018-03-01
404 2018-03-02 4,230,000 164,000 0.37 1,147,550,445 9,390,600 2.220 2018-02-28
405 2018-03-01 4,066,000 146,000 0.35 1,147,550,445 9,148,500 2.250 2018-02-27
406 2018-02-28 3,920,000 82,000 0.34 1,147,550,445 8,741,600 2.230 2018-02-26
407 2018-02-27 3,838,000 154,000 0.33 1,147,550,445 8,750,640 2.280 2018-02-23
408 2018-02-26 3,684,000 670,000 0.32 1,147,550,445 8,289,000 2.250 2018-02-22
409 2018-02-23 3,014,000 346,000 0.26 1,147,550,445 7,113,040 2.360 2018-02-21
410 2018-02-22 2,668,000 -12,000 0.23 1,147,550,445 6,189,760 2.320 2018-02-20
411 2018-02-21 2,680,000 108,000 0.23 1,147,550,445 5,681,600 2.120 2018-02-14
412 2018-02-20 2,572,000 -6,000 0.22 1,147,550,445 5,452,640 2.120 2018-02-13
413 2018-02-13 2,578,000 8,000 0.22 1,147,550,445 5,645,820 2.190 2018-02-09
414 2018-02-08 2,570,000 156,000 0.22 1,147,550,445 5,602,600 2.180 2018-02-06
415 2018-02-07 2,414,000 60,000 0.21 1,147,550,445 5,383,220 2.230 2018-02-05
416 2018-02-06 2,354,000 -28,000 0.21 1,147,550,445 5,272,960 2.240 2018-02-02
417 2018-02-05 2,382,000 186,000 0.21 1,147,550,445 5,311,860 2.230 2018-02-01
418 2018-02-02 2,196,000 138,000 0.19 1,147,550,445 4,919,040 2.240 2018-01-31
419 2018-02-01 2,058,000 6,000 0.18 1,147,550,445 4,692,240 2.280 2018-01-30
420 2018-01-30 2,052,000 174,000 0.18 1,147,550,445 4,719,600 2.300 2018-01-26
421 2018-01-29 1,878,000 20,000 0.16 1,147,550,445 4,432,080 2.360 2018-01-25
422 2018-01-26 1,858,000 122,000 0.16 1,147,550,445 4,366,300 2.350 2018-01-24
423 2018-01-25 1,736,000 16,000 0.15 1,147,550,445 4,131,680 2.380 2018-01-23
424 2018-01-23 1,720,000 10,000 0.15 1,147,550,445 4,179,600 2.430 2018-01-19
425 2018-01-19 1,710,000 -2,000 0.15 1,147,550,445 4,035,600 2.360 2018-01-17
426 2018-01-18 1,712,000 142,000 0.15 1,147,550,445 4,211,520 2.460 2018-01-16
427 2018-01-17 1,570,000 30,000 0.14 1,147,550,445 4,050,600 2.580 2018-01-15
428 2018-01-12 1,540,000 -20,000 0.13 1,147,550,445 4,158,000 2.700 2018-01-10
429 2018-01-09 1,560,000 4,000 0.14 1,147,550,445 4,227,600 2.710 2018-01-05
430 2018-01-08 1,556,000 60,000 0.14 1,147,550,445 4,216,760 2.710 2018-01-04
431 2018-01-05 1,496,000 80,000 0.13 1,147,550,445 4,039,200 2.700 2018-01-03
432 2018-01-04 1,416,000 -46,000 0.12 1,147,550,445 3,823,200 2.700 2018-01-02
433 2018-01-03 1,462,000 52,000 0.13 1,147,550,445 3,728,100 2.550 2017-12-29
434 2018-01-02 1,410,000 -40,000 0.12 1,147,550,445 3,736,500 2.650 2017-12-28
435 2017-12-29 1,450,000 -110,000 0.13 1,147,550,445 3,915,000 2.700 2017-12-27
436 2017-12-28 1,560,000 -54,000 0.14 1,147,550,445 4,056,000 2.600 2017-12-22
437 2017-12-27 1,614,000 -246,000 0.14 1,147,550,445 4,035,000 2.500 2017-12-21
438 2017-12-22 1,860,000 -286,000 0.16 1,147,550,445 4,464,000 2.400 2017-12-20
439 2017-12-21 2,146,000 18,000 0.19 1,147,550,445 4,892,880 2.280 2017-12-19
440 2017-12-20 2,128,000 14,000 0.19 1,147,550,445 4,681,600 2.200 2017-12-18
441 2017-12-19 2,114,000 -16,000 0.18 1,147,550,445 4,545,100 2.150 2017-12-15
442 2017-12-18 2,130,000 -68,000 0.19 1,147,550,445 4,473,000 2.100 2017-12-14
443 2017-12-15 2,198,000 -928,000 0.19 1,147,550,445 4,439,960 2.020 2017-12-13
444 2017-12-14 3,126,000 -568,000 0.27 1,147,550,445 6,283,260 2.010 2017-12-12
445 2017-12-13 3,694,000 994,000 0.32 1,147,550,445 7,018,600 1.900 2017-12-11
446 2017-12-12 2,700,000 174,000 0.24 1,147,550,445 5,022,000 1.860 2017-12-08
447 2017-12-08 2,526,000 416,000 0.22 1,147,550,445 4,976,220 1.970 2017-12-06
448 2017-12-07 2,110,000 34,000 0.18 1,147,550,445 4,494,300 2.130 2017-12-05
449 2017-12-06 2,076,000 38,000 0.18 1,147,550,445 4,733,280 2.280 2017-12-04
450 2017-12-04 2,038,000 38,000 0.18 1,147,550,445 4,768,920 2.340 2017-11-30
451 2017-11-30 2,000,000 66,000 0.17 1,147,550,445 4,780,000 2.390 2017-11-28
452 2017-11-29 1,934,000 20,000 0.17 1,147,550,445 4,699,620 2.430 2017-11-27
453 2017-11-27 1,914,000 36,000 0.17 1,147,550,445 4,517,040 2.360 2017-11-23
454 2017-11-24 1,878,000 -34,000 0.16 1,147,550,445 4,544,760 2.420 2017-11-22
455 2017-11-23 1,912,000 -18,000 0.17 1,147,550,445 4,627,040 2.420 2017-11-21
456 2017-11-22 1,930,000 12,000 0.17 1,147,550,445 4,728,500 2.450 2017-11-20
457 2017-11-20 1,918,000 -10,000 0.17 1,147,550,445 4,756,640 2.480 2017-11-16
458 2017-11-17 1,928,000 18,000 0.17 1,147,550,445 4,858,560 2.520 2017-11-15
459 2017-11-16 1,910,000 -106,000 0.17 1,147,550,445 4,813,200 2.520 2017-11-14
460 2017-11-15 2,016,000 -30,000 0.18 1,147,550,445 5,221,440 2.590 2017-11-13
461 2017-11-14 2,046,000 -16,000 0.18 1,147,550,445 5,380,980 2.630 2017-11-10
462 2017-11-13 2,062,000 20,000 0.18 1,147,550,445 5,361,200 2.600 2017-11-09
463 2017-11-10 2,042,000 20,000 0.18 1,147,550,445 5,227,520 2.560 2017-11-08
464 2017-11-09 2,022,000 20,000 0.18 1,147,550,445 5,277,420 2.610 2017-11-07
465 2017-11-08 2,002,000 74,000 0.18 1,134,708,445 5,165,160 2.580 2017-11-06
466 2017-11-07 1,928,000 110,000 0.17 1,134,708,445 5,089,920 2.640 2017-11-03
467 2017-11-06 1,818,000 40,000 0.16 1,134,708,445 4,908,600 2.700 2017-11-02
468 2017-11-03 1,778,000 10,000 0.16 1,134,708,445 4,871,720 2.740 2017-11-01
469 2017-11-02 1,768,000 36,000 0.16 1,134,708,445 4,915,040 2.780 2017-10-31
470 2017-10-31 1,732,000 50,000 0.15 1,134,708,445 5,040,120 2.910 2017-10-27
471 2017-10-30 1,682,000 4,000 0.15 1,134,708,445 4,928,260 2.930 2017-10-26
472 2017-10-27 1,678,000 10,000 0.15 1,134,708,445 4,950,100 2.950 2017-10-25
473 2017-10-26 1,668,000 -18,000 0.15 1,134,708,445 4,937,280 2.960 2017-10-24
474 2017-10-24 1,686,000 8,000 0.15 1,134,708,445 4,855,680 2.880 2017-10-20
475 2017-10-23 1,678,000 56,000 0.15 1,134,708,445 4,882,980 2.910 2017-10-19
476 2017-10-20 1,622,000 166,000 0.14 1,134,708,445 4,752,460 2.930 2017-10-18
477 2017-10-19 1,456,000 62,000 0.13 1,134,708,445 4,295,200 2.950 2017-10-17
478 2017-10-17 1,394,000 40,000 0.12 1,134,708,445 4,154,120 2.980 2017-10-13
479 2017-10-16 1,354,000 30,000 0.12 1,134,708,445 4,007,840 2.960 2017-10-12
480 2017-10-13 1,324,000 10,000 0.12 1,134,708,445 3,919,040 2.960 2017-10-11
481 2017-10-12 1,314,000 58,000 0.12 1,134,708,445 3,915,720 2.980 2017-10-10
482 2017-10-11 1,256,000 66,000 0.11 1,134,708,445 3,768,000 3.000 2017-10-09
483 2017-10-10 1,190,000 -32,000 0.10 1,134,708,445 3,605,700 3.030 2017-10-06
484 2017-10-09 1,222,000 100,000 0.11 1,134,708,445 3,702,660 3.030 2017-10-04
485 2017-10-04 1,122,000 -18,000 0.10 1,134,708,445 3,455,760 3.080 2017-09-29
486 2017-10-03 1,140,000 42,000 0.10 1,134,708,445 3,477,000 3.050 2017-09-28
487 2017-09-29 1,098,000 4,000 0.10 1,134,708,445 3,502,620 3.190 2017-09-27
488 2017-09-27 1,094,000 -36,000 0.10 1,134,708,445 3,489,860 3.190 2017-09-25
489 2017-09-26 1,130,000 30,000 0.10 1,134,708,445 3,729,000 3.300 2017-09-22
490 2017-09-25 1,100,000 30,000 0.10 1,134,708,445 3,685,000 3.350 2017-09-21
491 2017-09-22 1,070,000 -34,000 0.09 1,134,708,445 3,605,900 3.370 2017-09-20
492 2017-09-21 1,104,000 -70,000 0.10 1,134,708,445 3,764,640 3.410 2017-09-19
493 2017-09-20 1,174,000 8,000 0.10 1,134,708,445 4,026,820 3.430 2017-09-18
494 2017-09-19 1,166,000 10,000 0.10 1,134,708,445 4,011,040 3.440 2017-09-15
495 2017-09-18 1,156,000 -2,000 0.10 1,134,708,445 3,988,200 3.450 2017-09-14
496 2017-09-15 1,158,000 -30,000 0.10 1,134,708,445 3,902,460 3.370 2017-09-13
497 2017-09-13 1,188,000 -40,000 0.10 1,134,708,445 4,051,080 3.410 2017-09-11
498 2017-09-11 1,228,000 -10,000 0.11 1,134,708,445 4,052,400 3.300 2017-09-07
499 2017-09-08 1,238,000 -54,000 0.11 1,134,708,445 4,073,020 3.290 2017-09-06
500 2017-09-07 1,292,000 -8,000 0.11 1,134,708,445 4,211,920 3.260 2017-09-05
501 2017-09-06 1,300,000 4,000 0.11 1,134,708,445 4,212,000 3.240 2017-09-04
502 2017-09-05 1,296,000 106,000 0.11 1,134,708,445 4,432,320 3.420 2017-09-01
503 2017-09-04 1,190,000 -140,000 0.10 1,134,708,445 3,689,000 3.100 2017-08-31
504 2017-09-01 1,330,000 -140,000 0.12 1,134,708,445 4,123,000 3.100 2017-08-30
505 2017-08-31 1,470,000 -188,000 0.13 1,134,708,445 4,527,600 3.080 2017-08-29
506 2017-08-29 1,658,000 -20,000 0.15 1,134,708,445 5,040,320 3.040 2017-08-25
507 2017-08-25 1,678,000 -20,000 0.15 1,134,708,445 5,084,340 3.030 2017-08-22
508 2017-08-22 1,698,000 -18,000 0.15 1,134,708,445 5,009,100 2.950 2017-08-18
509 2017-08-21 1,716,000 384,000 0.15 1,134,708,445 5,079,360 2.960 2017-08-17
510 2017-08-18 1,332,000 -2,000 0.12 1,134,708,445 4,209,120 3.160 2017-08-16
511 2017-08-17 1,334,000 24,000 0.12 1,134,708,445 4,175,420 3.130 2017-08-15
512 2017-08-16 1,310,000 -30,000 0.12 1,134,708,445 4,061,000 3.100 2017-08-14
513 2017-08-15 1,340,000 -12,000 0.12 1,134,708,445 4,113,800 3.070 2017-08-11
514 2017-08-14 1,352,000 -52,000 0.12 1,134,708,445 4,231,760 3.130 2017-08-10
515 2017-08-11 1,404,000 -38,000 0.12 1,134,708,445 4,422,600 3.150 2017-08-09
516 2017-08-10 1,442,000 -26,000 0.13 1,134,708,445 4,426,940 3.070 2017-08-08
517 2017-08-09 1,468,000 10,000 0.13 1,134,708,445 4,433,360 3.020 2017-08-07
518 2017-08-08 1,458,000 60,000 0.13 1,134,708,445 4,461,480 3.060 2017-08-04
519 2017-08-07 1,398,000 50,000 0.12 1,134,708,445 4,319,820 3.090 2017-08-03
520 2017-08-02 1,348,000 -8,000 0.12 1,134,708,445 4,246,200 3.150 2017-07-31
521 2017-07-31 1,356,000 -112,000 0.12 1,134,708,445 4,298,520 3.170 2017-07-27
522 2017-07-28 1,468,000 100,000 0.13 1,134,708,445 4,418,680 3.010 2017-07-26
523 2017-07-26 1,368,000 30,000 0.12 1,134,708,445 4,254,480 3.110 2017-07-24
524 2017-07-21 1,338,000 2,000 0.12 1,134,708,445 4,241,460 3.170 2017-07-19
525 2017-07-20 1,336,000 -64,000 0.12 1,134,708,445 4,315,280 3.230 2017-07-18
526 2017-07-18 1,400,000 52,000 0.12 1,134,708,445 4,284,000 3.060 2017-07-14
527 2017-07-17 1,348,000 30,000 0.12 1,134,708,445 4,232,720 3.140 2017-07-13
528 2017-07-14 1,318,000 -4,000 0.12 1,134,708,445 4,217,600 3.200 2017-07-12
529 2017-07-13 1,322,000 -98,000 0.12 1,134,708,445 4,190,740 3.170 2017-07-11
530 2017-07-12 1,420,000 -122,000 0.13 1,134,708,445 4,558,200 3.210 2017-07-10
531 2017-07-07 1,542,000 36,000 0.14 1,134,708,445 4,872,720 3.160 2017-07-05
532 2017-07-06 1,506,000 -60,000 0.13 1,134,708,445 4,668,600 3.100 2017-07-04
533 2017-07-05 1,566,000 32,000 0.14 1,134,708,445 4,807,620 3.070 2017-07-03
534 2017-07-04 1,534,000 -128,000 0.14 1,134,708,445 4,908,800 3.200 2017-06-30
535 2017-07-03 1,662,000 -28,000 0.15 1,134,708,445 5,351,640 3.220 2017-06-29
536 2017-06-30 1,690,000 -202,000 0.15 1,134,708,445 5,391,100 3.190 2017-06-28
537 2017-06-29 1,892,000 -4,000 0.17 1,134,708,445 6,243,600 3.300 2017-06-27
538 2017-06-28 1,896,000 38,000 0.17 1,134,708,445 6,256,800 3.300 2017-06-26
539 2017-06-27 1,858,000 -70,000 0.16 1,134,708,445 6,261,460 3.370 2017-06-23
540 2017-06-26 1,928,000 238,000 0.17 1,134,708,445 6,439,520 3.340 2017-06-22
541 2017-06-23 1,690,000 126,000 0.15 1,134,708,445 5,999,500 3.550 2017-06-21
542 2017-06-22 1,564,000 60,000 0.14 1,134,708,445 5,161,200 3.300 2017-06-20
543 2017-06-21 1,504,000 58,000 0.13 1,134,708,445 4,903,040 3.260 2017-06-19
544 2017-06-20 1,446,000 14,000 0.13 1,134,708,445 4,699,500 3.250 2017-06-16
545 2017-06-19 1,432,000 -46,000 0.13 1,134,708,445 4,439,200 3.100 2017-06-15
546 2017-06-14 1,478,000 50,000 0.13 1,134,708,445 4,552,240 3.080 2017-06-12
547 2017-06-13 1,428,000 16,000 0.13 1,134,708,445 4,412,520 3.090 2017-06-09
548 2017-06-12 1,412,000 -22,000 0.12 1,134,708,445 4,320,720 3.060 2017-06-08
549 2017-06-08 1,434,000 -194,000 0.13 1,134,708,445 4,474,080 3.120 2017-06-06
550 2017-06-07 1,628,000 -10,000 0.14 1,134,708,445 5,046,800 3.100 2017-06-05
551 2017-06-06 1,638,000 -138,000 0.14 1,134,708,445 5,159,700 3.150 2017-06-02
552 2017-06-05 1,776,000 -32,000 0.16 1,134,708,445 5,594,400 3.150 2017-06-01
553 2017-06-02 1,808,000 -22,000 0.16 1,134,708,445 5,894,080 3.260 2017-05-31
554 2017-06-01 1,830,000 20,000 0.16 1,134,708,445 5,929,200 3.240 2017-05-29
555 2017-05-31 1,810,000 -108,000 0.16 1,134,708,445 5,755,800 3.180 2017-05-26
556 2017-05-26 1,918,000 -50,000 0.17 1,134,708,445 5,658,100 2.950 2017-05-24
557 2017-05-25 1,968,000 -32,000 0.17 1,134,708,445 5,687,520 2.890 2017-05-23
558 2017-05-24 2,000,000 40,000 0.18 1,134,708,445 5,580,000 2.790 2017-05-22
559 2017-05-23 1,960,000 -22,000 0.17 1,134,708,445 5,742,800 2.930 2017-05-19
560 2017-05-16 1,982,000 200,000 0.17 1,134,708,445 5,787,440 2.920 2017-05-12
561 2017-05-15 1,782,000 16,000 0.16 1,134,708,445 5,256,900 2.950 2017-05-11
562 2017-05-12 1,766,000 -46,000 0.16 1,134,708,445 5,156,720 2.920 2017-05-10
563 2017-05-11 1,812,000 64,000 0.16 1,134,708,445 5,127,960 2.830 2017-05-09
564 2017-05-10 1,748,000 -110,000 0.15 1,134,708,445 4,999,280 2.860 2017-05-08
565 2017-05-09 1,858,000 30,000 0.16 1,134,708,445 5,090,920 2.740 2017-05-05
566 2017-05-08 1,828,000 6,000 0.16 1,134,708,445 5,100,120 2.790 2017-05-04
567 2017-05-05 1,822,000 20,000 0.16 1,134,708,445 5,138,040 2.820 2017-05-02
568 2017-05-04 1,802,000 28,000 0.16 1,134,708,445 5,189,760 2.880 2017-04-28
569 2017-05-02 1,774,000 -62,000 0.16 1,134,708,445 5,197,820 2.930 2017-04-27
570 2017-04-28 1,836,000 8,000 0.16 1,134,708,445 5,342,760 2.910 2017-04-26
571 2017-04-27 1,828,000 -222,000 0.16 1,134,708,445 5,557,120 3.040 2017-04-25
572 2017-04-26 2,050,000 8,000 0.18 1,134,708,445 5,555,500 2.710 2017-04-24
573 2017-04-25 2,042,000 14,000 0.18 1,134,708,445 5,717,600 2.800 2017-04-21
574 2017-04-24 2,028,000 42,000 0.18 1,134,708,445 5,820,360 2.870 2017-04-20
575 2017-04-19 1,986,000 40,000 0.18 1,134,708,445 5,878,560 2.960 2017-04-13
576 2017-04-18 1,946,000 16,000 0.17 1,134,708,445 5,838,000 3.000 2017-04-12
577 2017-04-13 1,930,000 -454,000 0.17 1,134,708,445 5,847,900 3.030 2017-04-11
578 2017-04-12 2,384,000 -14,000 0.21 1,134,708,445 7,318,880 3.070 2017-04-10
579 2017-04-11 2,398,000 30,000 0.21 1,134,708,445 7,457,780 3.110 2017-04-07
580 2017-04-07 2,368,000 30,000 0.21 1,134,708,445 7,388,160 3.120 2017-04-05
581 2017-04-06 2,338,000 60,000 0.21 1,134,708,445 7,388,080 3.160 2017-04-03
582 2017-04-05 2,278,000 20,000 0.20 1,134,708,445 7,266,820 3.190 2017-03-31
583 2017-03-30 2,258,000 -20,000 0.20 1,134,708,445 7,180,440 3.180 2017-03-28
584 2017-03-29 2,278,000 -34,000 0.20 1,134,708,445 7,221,260 3.170 2017-03-27
585 2017-03-28 2,312,000 -90,000 0.20 1,134,708,445 7,375,280 3.190 2017-03-24
586 2017-03-27 2,402,000 50,000 0.21 1,134,708,445 7,758,460 3.230 2017-03-23
587 2017-03-24 2,352,000 -20,000 0.21 1,134,708,445 7,691,040 3.270 2017-03-22
588 2017-03-23 2,372,000 -190,000 0.21 1,134,708,445 7,566,680 3.190 2017-03-21
589 2017-03-22 2,562,000 36,000 0.23 1,134,708,445 8,685,180 3.390 2017-03-20
590 2017-03-21 2,526,000 -20,000 0.22 1,134,708,445 8,108,460 3.210 2017-03-17
591 2017-03-16 2,546,000 24,000 0.22 1,134,708,445 7,688,920 3.020 2017-03-14
592 2017-03-15 2,522,000 100,000 0.22 1,134,708,445 7,692,100 3.050 2017-03-13
593 2017-03-14 2,422,000 -10,000 0.21 1,134,708,445 7,314,440 3.020 2017-03-10
594 2017-03-10 2,432,000 -6,000 0.21 1,134,708,445 7,368,960 3.030 2017-03-08
595 2017-03-09 2,438,000 -16,000 0.21 1,134,708,445 7,435,900 3.050 2017-03-07
596 2017-03-07 2,454,000 82,000 0.22 1,134,708,445 7,141,140 2.910 2017-03-03
597 2017-03-06 2,372,000 -698,000 0.21 1,134,708,445 7,187,160 3.030 2017-03-02
598 2017-03-03 3,070,000 -296,000 0.27 1,134,708,445 9,025,800 2.940 2017-03-01
599 2017-03-02 3,366,000 -176,000 0.30 1,134,708,445 9,896,040 2.940 2017-02-28
600 2017-03-01 3,542,000 -828,000 0.31 1,134,708,445 10,732,260 3.030 2017-02-27
601 2017-02-28 4,370,000 -92,000 0.39 1,134,708,445 12,760,400 2.920 2017-02-24
602 2017-02-27 4,462,000 -392,000 0.39 1,134,708,445 13,296,760 2.980 2017-02-23
603 2017-02-24 4,854,000 -484,000 0.43 1,134,708,445 14,659,080 3.020 2017-02-22
604 2017-02-23 5,338,000 -314,000 0.47 1,134,708,445 16,387,660 3.070 2017-02-21
605 2017-02-22 5,652,000 -292,000 0.50 1,134,708,445 17,182,080 3.040 2017-02-20
606 2017-02-21 5,944,000 -236,000 0.52 1,134,708,445 17,832,000 3.000 2017-02-17
607 2017-02-20 6,180,000 -226,000 0.54 1,134,708,445 19,096,200 3.090 2017-02-16
608 2017-02-17 6,406,000 -242,000 0.56 1,134,708,445 18,513,340 2.890 2017-02-15
609 2017-02-16 6,648,000 -516,000 0.59 1,134,708,445 19,279,200 2.900 2017-02-14
610 2017-02-15 7,164,000 86,000 0.63 1,134,708,445 19,701,000 2.750 2017-02-13
611 2017-02-14 7,078,000 300,000 0.62 1,134,708,445 19,181,380 2.710 2017-02-10
612 2017-02-13 6,778,000 -22,000 0.60 1,134,708,445 18,232,820 2.690 2017-02-09
613 2017-02-10 6,800,000 -16,000 0.60 1,134,708,445 18,224,000 2.680 2017-02-08
614 2017-02-09 6,816,000 20,000 0.60 1,134,708,445 17,312,640 2.540 2017-02-07
615 2017-02-03 6,796,000 -94,000 0.60 1,134,708,445 16,990,000 2.500 2017-02-01
616 2017-01-26 6,890,000 -8,000 0.61 1,134,708,445 17,225,000 2.500 2017-01-24
617 2017-01-25 6,898,000 -2,000 0.61 1,134,708,445 17,176,020 2.490 2017-01-23
618 2017-01-16 6,900,000 -22,000 0.61 1,134,708,445 17,319,000 2.510 2017-01-12
619 2017-01-13 6,922,000 -6,000 0.61 1,134,708,445 16,820,460 2.430 2017-01-11
620 2017-01-12 6,928,000 -2,000 0.61 1,134,708,445 16,696,480 2.410 2017-01-10
621 2017-01-11 6,930,000 36,000 0.61 1,134,708,445 16,701,300 2.410 2017-01-09
622 2017-01-09 6,894,000 -42,000 0.61 1,134,708,445 17,097,120 2.480 2017-01-05
623 2017-01-06 6,936,000 -12,000 0.61 1,134,708,445 16,785,120 2.420 2017-01-04
624 2017-01-05 6,948,000 24,000 0.61 1,134,708,445 16,814,160 2.420 2017-01-03
625 2017-01-03 6,924,000 20,000 0.61 1,134,708,445 16,409,880 2.370 2016-12-29
626 2016-12-30 6,904,000 30,000 0.61 1,134,708,445 16,500,560 2.390 2016-12-28
627 2016-12-29 6,874,000 24,000 0.61 1,134,708,445 16,360,120 2.380 2016-12-23
628 2016-12-28 6,850,000 -12,000 0.60 1,134,708,445 17,193,500 2.510 2016-12-22
629 2016-12-22 6,862,000 14,000 0.60 1,134,708,445 17,498,100 2.550 2016-12-20
630 2016-12-21 6,848,000 -2,000 0.60 1,134,708,445 17,667,840 2.580 2016-12-19
631 2016-12-20 6,850,000 -200,000 0.60 1,134,708,445 17,741,500 2.590 2016-12-16
632 2016-12-19 7,050,000 -112,000 0.62 1,134,708,445 18,118,500 2.570 2016-12-15
633 2016-12-16 7,162,000 -24,000 0.63 1,134,708,445 18,549,580 2.590 2016-12-14
634 2016-12-14 7,186,000 60,000 0.63 1,134,708,445 18,396,160 2.560 2016-12-12
635 2016-12-13 7,126,000 -42,000 0.63 1,134,708,445 18,527,600 2.600 2016-12-09
636 2016-12-12 7,168,000 -12,000 0.63 1,134,708,445 18,421,760 2.570 2016-12-08
637 2016-12-09 7,180,000 -28,000 0.63 1,134,708,445 18,452,600 2.570 2016-12-07
638 2016-12-07 7,208,000 170,000 0.64 1,134,708,445 18,236,240 2.530 2016-12-05
639 2016-12-06 7,038,000 -20,000 0.62 1,134,708,445 18,298,800 2.600 2016-12-02
640 2016-12-05 7,058,000 -20,000 0.62 1,134,708,445 18,421,380 2.610 2016-12-01
641 2016-12-02 7,078,000 -432,000 0.62 1,134,708,445 18,685,920 2.640 2016-11-30
642 2016-12-01 7,510,000 204,000 0.66 1,134,708,445 19,601,100 2.610 2016-11-29
643 2016-11-29 7,306,000 -40,000 0.64 1,134,708,445 18,776,420 2.570 2016-11-25
644 2016-11-25 7,346,000 18,000 0.65 1,134,708,445 18,438,460 2.510 2016-11-23
645 2016-11-24 7,328,000 8,000 0.65 1,134,708,445 18,906,240 2.580 2016-11-22
646 2016-11-23 7,320,000 -26,000 0.65 1,134,708,445 17,787,600 2.430 2016-11-21
647 2016-11-21 7,346,000 -2,000 0.65 1,134,708,445 17,703,860 2.410 2016-11-17
648 2016-11-17 7,348,000 -20,000 0.65 1,134,708,445 17,708,680 2.410 2016-11-15
649 2016-11-15 7,368,000 64,000 0.65 1,134,708,445 17,462,160 2.370 2016-11-11
650 2016-11-14 7,304,000 112,000 0.64 1,134,708,445 17,748,720 2.430 2016-11-10
651 2016-11-11 7,192,000 14,000 0.63 1,134,708,445 17,332,720 2.410 2016-11-09
652 2016-11-07 7,178,000 -4,000 0.63 1,134,708,445 17,729,660 2.470 2016-11-03
653 2016-11-04 7,182,000 8,000 0.64 1,119,978,445 17,739,540 2.470 2016-11-02
654 2016-11-03 7,174,000 -16,000 0.64 1,119,978,445 18,078,480 2.520 2016-11-01
655 2016-11-02 7,190,000 4,000 0.64 1,119,978,445 17,687,400 2.460 2016-10-31
656 2016-11-01 7,186,000 -110,000 0.64 1,119,978,445 17,893,140 2.490 2016-10-28
657 2016-10-31 7,296,000 16,000 0.65 1,119,978,445 18,677,760 2.560 2016-10-27
658 2016-10-27 7,280,000 -238,000 0.65 1,119,977,445 19,146,400 2.630 2016-10-25
659 2016-10-26 7,518,000 4,000 0.67 1,119,977,445 19,321,260 2.570 2016-10-24
660 2016-10-25 7,514,000 -112,000 0.67 1,119,977,445 19,836,960 2.640 2016-10-20
661 2016-10-24 7,626,000 -110,000 0.68 1,119,977,445 19,141,260 2.510 2016-10-19
662 2016-10-20 7,736,000 52,000 0.69 1,119,977,445 19,804,160 2.560 2016-10-18
663 2016-10-19 7,684,000 30,000 0.69 1,119,977,445 19,210,000 2.500 2016-10-17
664 2016-10-18 7,654,000 74,000 0.68 1,119,977,445 19,747,320 2.580 2016-10-14
665 2016-10-17 7,580,000 -26,000 0.68 1,119,977,445 19,404,800 2.560 2016-10-13
666 2016-10-14 7,606,000 4,000 0.68 1,119,977,445 19,547,420 2.570 2016-10-12
667 2016-10-13 7,602,000 18,000 0.68 1,119,977,445 19,689,180 2.590 2016-10-11
668 2016-10-12 7,584,000 -30,000 0.68 1,119,977,445 20,173,440 2.660 2016-10-07
669 2016-10-11 7,614,000 -430,000 0.68 1,119,977,445 20,253,240 2.660 2016-10-06
670 2016-10-07 8,044,000 -242,000 0.72 1,119,977,445 20,592,640 2.560 2016-10-05
671 2016-10-06 8,286,000 -160,000 0.74 1,119,977,445 20,632,140 2.490 2016-10-04
672 2016-10-05 8,446,000 -70,000 0.75 1,119,977,445 19,679,180 2.330 2016-10-03
673 2016-10-04 8,516,000 160,000 0.76 1,119,977,445 19,671,960 2.310 2016-09-30
674 2016-10-03 8,356,000 460,000 0.75 1,119,977,445 19,720,160 2.360 2016-09-29
675 2016-09-30 7,896,000 6,000 0.71 1,119,977,445 18,397,680 2.330 2016-09-28
676 2016-09-29 7,890,000 -86,000 0.70 1,119,977,445 18,462,600 2.340 2016-09-27
677 2016-09-28 7,976,000 174,000 0.71 1,119,977,445 18,185,280 2.280 2016-09-26
678 2016-09-27 7,802,000 284,000 0.70 1,119,977,445 18,334,700 2.350 2016-09-23
679 2016-09-26 7,518,000 18,000 0.67 1,119,977,445 17,667,300 2.350 2016-09-22
680 2016-09-23 7,500,000 72,000 0.67 1,119,977,445 17,625,000 2.350 2016-09-21
681 2016-09-22 7,428,000 -90,000 0.66 1,119,977,445 17,232,960 2.320 2016-09-20
682 2016-09-21 7,518,000 -80,000 0.67 1,119,977,445 17,742,480 2.360 2016-09-19
683 2016-09-20 7,598,000 172,000 0.68 1,119,977,445 16,715,600 2.200 2016-09-15
684 2016-09-19 7,426,000 20,000 0.66 1,119,977,445 16,782,760 2.260 2016-09-14
685 2016-09-15 7,406,000 8,000 0.66 1,119,977,445 16,737,560 2.260 2016-09-13
686 2016-09-14 7,398,000 -20,000 0.66 1,119,977,445 16,941,420 2.290 2016-09-12
687 2016-09-13 7,418,000 60,000 0.66 1,119,977,445 17,506,480 2.360 2016-09-09
688 2016-09-12 7,358,000 78,000 0.66 1,119,977,445 17,438,460 2.370 2016-09-08
689 2016-09-09 7,280,000 32,000 0.65 1,119,977,445 17,544,800 2.410 2016-09-07
690 2016-09-08 7,248,000 -10,000 0.65 1,119,977,445 16,815,360 2.320 2016-09-06
691 2016-09-07 7,258,000 -40,000 0.65 1,119,977,445 16,765,980 2.310 2016-09-05
692 2016-09-06 7,298,000 52,000 0.65 1,119,977,445 16,347,520 2.240 2016-09-02
693 2016-09-05 7,246,000 6,000 0.65 1,119,977,445 16,448,420 2.270 2016-09-01
694 2016-09-02 7,240,000 -130,000 0.65 1,119,977,445 16,652,000 2.300 2016-08-31
695 2016-09-01 7,370,000 -54,000 0.66 1,119,977,445 16,214,000 2.200 2016-08-30
696 2016-08-31 7,424,000 100,000 0.66 1,119,977,445 16,184,320 2.180 2016-08-29
697 2016-08-30 7,324,000 -114,000 0.65 1,119,977,445 16,332,520 2.230 2016-08-26
698 2016-08-29 7,438,000 120,000 0.66 1,119,977,445 15,991,700 2.150 2016-08-25
699 2016-08-26 7,318,000 276,000 0.65 1,119,977,445 16,026,420 2.190 2016-08-24
700 2016-08-25 7,042,000 290,000 0.63 1,119,977,445 15,774,080 2.240 2016-08-23
701 2016-08-24 6,752,000 578,000 0.60 1,119,977,445 15,732,160 2.330 2016-08-22
702 2016-08-23 6,174,000 320,000 0.55 1,119,977,445 15,064,560 2.440 2016-08-19
703 2016-08-22 5,854,000 866,000 0.52 1,119,977,445 14,342,300 2.450 2016-08-18
704 2016-08-19 4,988,000 48,000 0.45 1,119,977,445 12,270,480 2.460 2016-08-17
705 2016-08-18 4,940,000 62,000 0.44 1,119,977,445 12,498,200 2.530 2016-08-16
706 2016-08-17 4,878,000 -64,000 0.44 1,119,977,445 12,195,000 2.500 2016-08-15
707 2016-08-16 4,942,000 128,000 0.44 1,119,977,445 12,009,060 2.430 2016-08-12
708 2016-08-15 4,814,000 42,000 0.43 1,119,977,445 12,035,000 2.500 2016-08-11
709 2016-08-12 4,772,000 -12,000 0.43 1,119,977,445 11,930,000 2.500 2016-08-10
710 2016-08-11 4,784,000 -100,000 0.43 1,119,977,445 12,199,200 2.550 2016-08-09
711 2016-08-10 4,884,000 -156,000 0.44 1,119,977,445 12,503,040 2.560 2016-08-08
712 2016-08-09 5,040,000 -30,000 0.45 1,119,977,445 12,700,800 2.520 2016-08-05
713 2016-08-08 5,070,000 2,000 0.45 1,119,977,445 12,624,300 2.490 2016-08-04
714 2016-08-04 5,068,000 -14,000 0.45 1,119,977,445 12,670,000 2.500 2016-08-01
715 2016-08-03 5,082,000 -2,000 0.45 1,119,977,445 12,552,540 2.470 2016-07-29
716 2016-08-01 5,084,000 6,000 0.45 1,119,977,445 12,506,640 2.460 2016-07-28
717 2016-07-29 5,078,000 -10,000 0.45 1,119,977,445 12,796,560 2.520 2016-07-27
718 2016-07-28 5,088,000 24,000 0.45 1,119,977,445 12,567,360 2.470 2016-07-26
719 2016-07-27 5,064,000 14,000 0.45 1,119,977,445 12,862,560 2.540 2016-07-25
720 2016-07-26 5,050,000 790,000 0.45 1,119,977,445 12,776,500 2.530 2016-07-22
721 2016-07-25 4,260,000 -562,000 0.38 1,119,977,445 11,076,000 2.600 2016-07-21
722 2016-07-22 4,822,000 -122,000 0.43 1,119,977,445 12,199,660 2.530 2016-07-20
723 2016-07-21 4,944,000 14,000 0.44 1,119,977,445 12,063,360 2.440 2016-07-19
724 2016-07-20 4,930,000 216,000 0.44 1,119,977,445 11,832,000 2.400 2016-07-18
725 2016-07-19 4,714,000 1,210,000 0.42 1,119,977,445 11,455,020 2.430 2016-07-15
726 2016-07-18 3,504,000 334,000 0.31 1,119,977,445 10,231,680 2.920 2016-07-14
727 2016-07-15 3,170,000 -2,000 0.28 1,119,977,445 9,351,500 2.950 2016-07-13
728 2016-07-14 3,172,000 184,000 0.28 1,119,977,445 9,420,840 2.970 2016-07-12
729 2016-07-13 2,988,000 24,000 0.27 1,119,977,445 8,814,600 2.950 2016-07-11
730 2016-07-12 2,964,000 10,000 0.26 1,119,977,445 8,684,520 2.930 2016-07-08
731 2016-07-11 2,954,000 276,000 0.26 1,119,977,445 8,743,840 2.960 2016-07-07
732 2016-07-08 2,678,000 28,000 0.24 1,119,977,445 8,007,220 2.990 2016-07-06
733 2016-07-07 2,650,000 346,000 0.24 1,119,977,445 7,976,500 3.010 2016-07-05
734 2016-07-06 2,304,000 556,000 0.21 1,119,977,445 7,050,240 3.060 2016-07-04
735 2016-07-05 1,748,000 -58,000 0.16 1,119,977,445 5,401,320 3.090 2016-06-30
736 2016-07-04 1,806,000 68,000 0.16 1,119,977,445 5,454,120 3.020 2016-06-29
737 2016-06-30 1,738,000 28,000 0.16 1,119,977,445 5,092,340 2.930 2016-06-28
738 2016-06-29 1,710,000 218,000 0.15 1,119,977,445 5,044,500 2.950 2016-06-27
739 2016-06-28 1,492,000 -34,000 0.13 1,119,977,445 4,416,320 2.960 2016-06-24
740 2016-06-27 1,526,000 32,000 0.14 1,119,977,445 4,516,960 2.960 2016-06-23
741 2016-06-24 1,494,000 126,000 0.13 1,119,977,445 4,407,300 2.950 2016-06-22
742 2016-06-21 1,368,000 58,000 0.12 1,119,977,445 4,104,000 3.000 2016-06-17
743 2016-06-20 1,310,000 6,000 0.12 1,119,977,445 3,969,300 3.030 2016-06-16
744 2016-06-17 1,304,000 -4,000 0.12 1,119,977,445 4,055,440 3.110 2016-06-15
745 2016-06-16 1,308,000 10,000 0.12 1,119,977,445 3,976,320 3.040 2016-06-14
746 2016-06-15 1,298,000 -28,000 0.12 1,119,977,445 4,023,800 3.100 2016-06-13
747 2016-06-14 1,326,000 28,000 0.12 1,119,977,445 4,190,160 3.160 2016-06-10
748 2016-06-13 1,298,000 -2,000 0.12 1,119,977,445 4,283,400 3.300 2016-06-08
749 2016-06-10 1,300,000 30,000 0.12 1,119,977,445 4,225,000 3.250 2016-06-07
750 2016-06-08 1,270,000 -12,000 0.11 1,119,977,445 4,178,300 3.290 2016-06-06
751 2016-06-07 1,282,000 38,000 0.11 1,119,977,445 4,179,320 3.260 2016-06-03
752 2016-06-06 1,244,000 12,000 0.11 1,119,977,445 4,105,200 3.300 2016-06-02
753 2016-06-03 1,232,000 -94,000 0.11 1,119,977,445 4,127,200 3.350 2016-06-01
754 2016-06-02 1,326,000 -28,000 0.12 1,119,977,445 4,442,100 3.350 2016-05-31
755 2016-06-01 1,354,000 -16,000 0.12 1,119,977,445 4,414,040 3.260 2016-05-30
756 2016-05-30 1,370,000 10,000 0.12 1,119,977,195 4,178,500 3.050 2016-05-26
757 2016-05-27 1,360,000 30,000 0.12 1,119,977,195 4,025,600 2.960 2016-05-25
758 2016-05-26 1,330,000 10,000 0.12 1,119,977,195 3,936,800 2.960 2016-05-24
759 2016-05-25 1,320,000 -22,000 0.12 1,119,977,195 3,907,200 2.960 2016-05-23
760 2016-05-24 1,342,000 18,000 0.12 1,119,977,195 3,999,160 2.980 2016-05-20
761 2016-05-23 1,324,000 -2,000 0.12 1,119,977,195 3,892,560 2.940 2016-05-19
762 2016-05-20 1,326,000 -54,000 0.12 1,119,977,195 3,832,140 2.890 2016-05-18
763 2016-05-18 1,380,000 76,000 0.12 1,119,977,195 4,153,800 3.010 2016-05-16
764 2016-05-17 1,304,000 16,000 0.12 1,119,977,195 3,951,120 3.030 2016-05-13
765 2016-05-16 1,288,000 52,000 0.12 1,119,977,195 4,005,680 3.110 2016-05-12
766 2016-05-13 1,236,000 20,000 0.11 1,119,977,195 3,881,040 3.140 2016-05-11
767 2016-05-12 1,216,000 28,000 0.11 1,119,977,195 3,879,040 3.190 2016-05-10
768 2016-05-11 1,188,000 12,000 0.11 1,119,977,195 3,789,720 3.190 2016-05-09
769 2016-05-10 1,176,000 -6,000 0.11 1,119,977,195 3,786,720 3.220 2016-05-06
770 2016-05-09 1,182,000 18,000 0.11 1,119,977,195 3,924,240 3.320 2016-05-05
771 2016-05-06 1,164,000 132,000 0.10 1,119,977,195 3,829,560 3.290 2016-05-04
772 2016-05-05 1,032,000 4,000 0.09 1,119,977,195 3,539,760 3.430 2016-05-03
773 2016-05-04 1,028,000 8,000 0.09 1,119,977,195 3,587,720 3.490 2016-04-29
774 2016-05-03 1,020,000 16,000 0.09 1,119,977,195 3,600,600 3.530 2016-04-28
775 2016-04-29 1,004,000 -18,000 0.09 1,119,977,185 3,554,160 3.540 2016-04-27
776 2016-04-28 1,022,000 -2,000 0.09 1,119,977,185 3,638,320 3.560 2016-04-26
777 2016-04-27 1,024,000 -34,000 0.09 1,119,977,185 3,645,440 3.560 2016-04-25
778 2016-04-26 1,058,000 -4,000 0.09 1,119,977,185 3,829,960 3.620 2016-04-22
779 2016-04-25 1,062,000 42,000 0.09 1,119,977,185 3,908,160 3.680 2016-04-21
780 2016-04-22 1,020,000 -16,000 0.09 1,119,977,185 3,927,000 3.850 2016-04-20
781 2016-04-21 1,036,000 2,000 0.09 1,119,977,185 3,988,600 3.850 2016-04-19
782 2016-04-20 1,034,000 -10,000 0.09 1,119,977,185 3,970,560 3.840 2016-04-18
783 2016-04-19 1,044,000 -2,000 0.09 1,119,977,185 3,894,120 3.730 2016-04-15
784 2016-04-18 1,046,000 48,000 0.09 1,119,977,185 3,943,420 3.770 2016-04-14
785 2016-04-15 998,000 22,000 0.09 1,119,977,185 3,802,380 3.810 2016-04-13
786 2016-04-14 976,000 14,000 0.09 1,119,977,185 3,699,040 3.790 2016-04-12
787 2016-04-13 962,000 8,000 0.09 1,119,977,185 3,732,560 3.880 2016-04-11
788 2016-04-12 954,000 18,000 0.09 1,119,977,185 3,730,140 3.910 2016-04-08
789 2016-04-11 936,000 -8,000 0.08 1,119,977,185 3,762,720 4.020 2016-04-07
790 2016-04-07 944,000 -92,000 0.08 1,119,977,185 3,634,400 3.850 2016-04-05
791 2016-04-06 1,036,000 6,000 0.09 1,119,977,185 4,061,120 3.920 2016-04-01
792 2016-04-05 1,030,000 12,000 0.09 1,119,977,185 4,120,000 4.000 2016-03-31
793 2016-04-01 1,018,000 -6,000 0.09 1,119,977,185 3,960,020 3.890 2016-03-30
794 2016-03-30 1,024,000 -204,000 0.09 1,119,977,185 3,993,600 3.900 2016-03-24
795 2016-03-29 1,228,000 -10,000 0.11 1,119,977,185 4,813,760 3.920 2016-03-23
796 2016-03-24 1,238,000 -6,000 0.11 1,119,977,185 4,890,100 3.950 2016-03-22
797 2016-03-23 1,244,000 48,000 0.11 1,119,977,185 4,876,480 3.920 2016-03-21
798 2016-03-22 1,196,000 -64,000 0.11 1,119,977,185 4,496,960 3.760 2016-03-18
799 2016-03-21 1,260,000 -56,000 0.11 1,119,977,185 4,561,200 3.620 2016-03-17
800 2016-03-18 1,316,000 18,000 0.12 1,119,977,185 4,592,840 3.490 2016-03-16
801 2016-03-17 1,298,000 -4,000 0.12 1,119,977,185 4,478,100 3.450 2016-03-15
802 2016-03-16 1,302,000 54,000 0.12 1,119,977,185 4,387,740 3.370 2016-03-14
803 2016-03-08 1,248,000 -76,000 0.11 1,119,977,185 4,118,400 3.300 2016-03-04
804 2016-03-07 1,324,000 66,000 0.12 1,119,977,185 4,223,560 3.190 2016-03-03
805 2016-03-04 1,258,000 198,000 0.11 1,119,977,185 4,226,880 3.360 2016-03-02
806 2016-03-03 1,060,000 -44,000 0.09 1,119,977,185 3,339,000 3.150 2016-03-01
807 2016-03-02 1,104,000 32,000 0.10 1,119,977,185 3,422,400 3.100 2016-02-29
808 2016-03-01 1,072,000 8,000 0.10 1,119,977,185 3,312,480 3.090 2016-02-26
809 2016-02-29 1,064,000 10,000 0.10 1,119,977,185 3,287,760 3.090 2016-02-25
810 2016-02-26 1,054,000 40,000 0.09 1,119,977,185 3,246,320 3.080 2016-02-24
811 2016-02-25 1,014,000 2,000 0.09 1,119,977,185 3,234,660 3.190 2016-02-23
812 2016-02-24 1,012,000 -30,000 0.09 1,119,977,185 3,289,000 3.250 2016-02-22
813 2016-02-23 1,042,000 30,000 0.09 1,119,977,185 3,323,980 3.190 2016-02-19
814 2016-02-22 1,012,000 18,000 0.09 1,119,977,185 3,299,120 3.260 2016-02-18
815 2016-02-19 994,000 -20,000 0.09 1,119,977,185 3,101,280 3.120 2016-02-17
816 2016-02-18 1,014,000 10,000 0.09 1,119,977,185 3,112,980 3.070 2016-02-16
817 2016-02-17 1,004,000 12,000 0.09 1,119,977,185 3,052,160 3.040 2016-02-15
818 2016-02-16 992,000 -12,000 0.09 1,119,977,185 2,916,480 2.940 2016-02-12
819 2016-02-15 1,004,000 38,000 0.09 1,119,977,185 2,911,600 2.900 2016-02-11
820 2016-02-12 966,000 -4,000 0.09 1,119,977,185 3,033,240 3.140 2016-02-05
821 2016-02-05 970,000 -2,000 0.09 1,119,977,185 2,977,900 3.070 2016-02-03
822 2016-02-03 972,000 16,000 0.09 1,119,977,185 3,100,680 3.190 2016-02-01
823 2016-02-02 956,000 84,000 0.09 1,119,977,185 2,915,800 3.050 2016-01-29
824 2016-02-01 872,000 -6,000 0.08 1,119,977,185 2,598,560 2.980 2016-01-28
825 2016-01-27 878,000 -2,000 0.08 1,119,977,185 2,590,100 2.950 2016-01-25
826 2016-01-26 880,000 4,000 0.08 1,119,977,185 2,508,000 2.850 2016-01-22
827 2016-01-25 876,000 4,000 0.08 1,119,977,185 2,531,640 2.890 2016-01-21
828 2016-01-22 872,000 -200,000 0.08 1,119,977,185 2,616,000 3.000 2016-01-20
829 2016-01-21 1,072,000 8,000 0.10 1,119,977,185 3,216,000 3.000 2016-01-19
830 2016-01-20 1,064,000 20,000 0.10 1,119,977,185 3,106,880 2.920 2016-01-18
831 2016-01-18 1,044,000 -38,000 0.09 1,119,977,185 3,278,160 3.140 2016-01-14
832 2016-01-15 1,082,000 30,000 0.10 1,119,977,185 3,462,400 3.200 2016-01-13
833 2016-01-14 1,052,000 -218,000 0.09 1,119,977,185 3,366,400 3.200 2016-01-12
834 2016-01-13 1,270,000 10,000 0.11 1,119,977,185 4,152,900 3.270 2016-01-11
835 2016-01-12 1,260,000 46,000 0.11 1,119,977,185 4,296,600 3.410 2016-01-08
836 2016-01-11 1,214,000 6,000 0.11 1,119,977,185 4,103,320 3.380 2016-01-07
837 2016-01-07 1,208,000 8,000 0.11 1,119,977,185 4,348,800 3.600 2016-01-05
838 2016-01-06 1,200,000 -4,000 0.11 1,119,977,185 4,380,000 3.650 2016-01-04
839 2016-01-05 1,204,000 -12,000 0.11 1,119,977,185 4,490,920 3.730 2015-12-30
840 2015-12-30 1,216,000 8,000 0.11 1,119,977,185 4,596,480 3.780 2015-12-28
841 2015-12-29 1,208,000 44,000 0.11 1,130,461,185 4,699,120 3.890 2015-12-23
842 2015-12-23 1,164,000 -4,000 0.10 1,130,461,185 4,644,360 3.990 2015-12-21
843 2015-12-22 1,168,000 -20,000 0.10 1,130,461,185 4,672,000 4.000 2015-12-18
844 2015-12-21 1,188,000 2,000 0.11 1,130,461,185 4,740,120 3.990 2015-12-17
845 2015-12-18 1,186,000 46,000 0.10 1,130,461,185 4,755,860 4.010 2015-12-16
846 2015-12-17 1,140,000 -12,000 0.10 1,130,461,185 4,537,200 3.980 2015-12-15
847 2015-12-16 1,152,000 52,000 0.10 1,130,461,185 4,550,400 3.950 2015-12-14
848 2015-12-15 1,100,000 -138,000 0.10 1,130,461,185 4,444,000 4.040 2015-12-11
849 2015-12-14 1,238,000 -20,000 0.11 1,130,461,185 5,026,280 4.060 2015-12-10
850 2015-12-11 1,258,000 -14,000 0.11 1,130,461,185 5,233,280 4.160 2015-12-09
851 2015-12-10 1,272,000 6,000 0.11 1,130,461,185 5,329,680 4.190 2015-12-08
852 2015-12-09 1,266,000 -24,000 0.11 1,130,461,185 5,317,200 4.200 2015-12-07
853 2015-12-08 1,290,000 -2,000 0.11 1,130,461,185 5,443,800 4.220 2015-12-04
854 2015-12-07 1,292,000 14,000 0.11 1,130,461,185 5,387,640 4.170 2015-12-03
855 2015-12-02 1,278,000 -6,000 0.11 1,130,461,185 5,380,380 4.210 2015-11-30
856 2015-12-01 1,284,000 2,000 0.11 1,130,461,185 5,277,240 4.110 2015-11-27
857 2015-11-26 1,282,000 6,000 0.11 1,140,260,880 5,589,520 4.360 2015-11-24
858 2015-11-25 1,276,000 -18,000 0.11 1,140,260,880 5,525,080 4.330 2015-11-23
859 2015-11-19 1,294,000 -8,000 0.11 1,140,260,880 5,486,560 4.240 2015-11-17
860 2015-11-18 1,302,000 6,000 0.11 1,140,260,880 5,377,260 4.130 2015-11-16
861 2015-11-17 1,296,000 -36,000 0.11 1,140,260,880 5,417,280 4.180 2015-11-13
862 2015-11-16 1,332,000 -58,000 0.12 1,140,260,880 5,487,840 4.120 2015-11-12
863 2015-11-10 1,390,000 52,000 0.12 1,123,746,880 5,865,800 4.220 2015-11-06
864 2015-11-09 1,338,000 6,000 0.12 1,123,746,880 5,459,040 4.080 2015-11-05
865 2015-11-05 1,332,000 12,000 0.12 1,123,746,880 5,621,040 4.220 2015-11-03
866 2015-11-04 1,320,000 -10,000 0.12 1,123,746,880 5,662,800 4.290 2015-11-02
867 2015-11-03 1,330,000 -6,000 0.12 1,123,746,880 5,652,500 4.250 2015-10-30
868 2015-11-02 1,336,000 4,000 0.12 1,123,746,880 5,651,280 4.230 2015-10-29
869 2015-10-30 1,332,000 -6,000 0.12 1,123,746,880 5,607,720 4.210 2015-10-28
870 2015-10-29 1,338,000 6,000 0.12 1,142,404,880 5,619,600 4.200 2015-10-27
871 2015-10-28 1,332,000 -20,000 0.12 1,142,404,880 5,621,040 4.220 2015-10-26
872 2015-10-27 1,352,000 10,000 0.12 1,142,404,880 5,651,360 4.180 2015-10-23
873 2015-10-16 1,342,000 -30,000 0.12 1,142,404,880 5,609,560 4.180 2015-10-14
874 2015-10-14 1,372,000 -38,000 0.12 1,142,404,880 5,803,560 4.230 2015-10-12
875 2015-10-13 1,410,000 -4,000 0.12 1,142,404,880 5,654,100 4.010 2015-10-09
876 2015-10-12 1,414,000 38,000 0.12 1,142,404,880 5,500,460 3.890 2015-10-08
877 2015-10-09 1,376,000 2,000 0.12 1,142,404,880 5,669,120 4.120 2015-10-07
878 2015-10-07 1,374,000 -16,000 0.12 1,142,404,880 5,386,080 3.920 2015-10-05
879 2015-10-06 1,390,000 38,000 0.12 1,142,404,880 5,351,500 3.850 2015-10-02
880 2015-10-05 1,352,000 20,000 0.12 1,142,404,880 5,164,640 3.820 2015-09-30
881 2015-10-02 1,332,000 -40,000 0.12 1,142,404,880 5,061,600 3.800 2015-09-29
882 2015-09-30 1,372,000 26,000 0.12 1,142,404,880 5,254,760 3.830 2015-09-25
883 2015-09-29 1,346,000 -6,000 0.12 1,165,302,880 5,101,340 3.790 2015-09-24
884 2015-09-24 1,352,000 30,000 0.12 1,165,302,880 5,042,960 3.730 2015-09-22
885 2015-09-23 1,322,000 -2,000 0.11 1,165,302,880 4,851,740 3.670 2015-09-21
886 2015-09-22 1,324,000 -2,000 0.11 1,165,302,880 4,885,560 3.690 2015-09-18
887 2015-09-21 1,326,000 -104,000 0.11 1,165,302,880 4,786,860 3.610 2015-09-17
888 2015-09-18 1,430,000 -6,000 0.12 1,165,302,880 5,005,000 3.500 2015-09-16
889 2015-09-17 1,436,000 -8,000 0.12 1,165,302,880 4,839,320 3.370 2015-09-15
890 2015-09-15 1,444,000 -2,000 0.12 1,165,302,880 4,924,040 3.410 2015-09-11
891 2015-09-11 1,446,000 -28,000 0.12 1,165,302,880 4,901,940 3.390 2015-09-09
892 2015-09-10 1,474,000 20,000 0.13 1,165,302,880 4,761,020 3.230 2015-09-08
893 2015-09-09 1,454,000 4,000 0.12 1,165,302,880 4,551,020 3.130 2015-09-07
894 2015-09-08 1,450,000 22,000 0.12 1,165,302,880 4,538,500 3.130 2015-09-04
895 2015-09-07 1,428,000 -18,000 0.12 1,165,302,880 4,426,800 3.100 2015-09-02
896 2015-09-02 1,446,000 -16,000 0.12 1,165,302,880 4,280,160 2.960 2015-08-31
897 2015-09-01 1,462,000 28,000 0.13 1,165,302,880 4,312,900 2.950 2015-08-28
898 2015-08-31 1,434,000 6,000 0.12 1,165,302,880 4,201,620 2.930 2015-08-27
899 2015-08-28 1,428,000 2,000 0.12 1,165,302,880 4,155,480 2.910 2015-08-26
900 2015-08-27 1,426,000 10,000 0.12 1,165,302,880 3,750,380 2.630 2015-08-25
901 2015-08-26 1,416,000 -140,000 0.12 1,165,302,880 3,794,880 2.680 2015-08-24
902 2015-08-25 1,556,000 -6,000 0.13 1,165,302,880 4,419,040 2.840 2015-08-21
903 2015-08-24 1,562,000 -10,000 0.13 1,165,302,880 4,654,760 2.980 2015-08-20
904 2015-08-21 1,572,000 -2,000 0.13 1,165,302,880 4,637,400 2.950 2015-08-19
905 2015-08-20 1,574,000 -20,000 0.14 1,165,302,880 4,674,780 2.970 2015-08-18
906 2015-08-19 1,594,000 50,000 0.14 1,165,302,880 4,845,760 3.040 2015-08-17
907 2015-08-18 1,544,000 -8,000 0.13 1,165,302,880 4,863,600 3.150 2015-08-14
908 2015-08-14 1,552,000 -6,000 0.13 1,165,302,880 4,826,720 3.110 2015-08-12
909 2015-08-13 1,558,000 -2,000 0.13 1,165,302,880 4,860,960 3.120 2015-08-11
910 2015-08-12 1,560,000 20,000 0.13 1,165,302,880 4,882,800 3.130 2015-08-10
911 2015-08-11 1,540,000 -42,000 0.13 1,165,302,880 4,774,000 3.100 2015-08-07
912 2015-08-10 1,582,000 108,000 0.14 1,165,302,880 4,761,820 3.010 2015-08-06
913 2015-08-07 1,474,000 16,000 0.13 1,165,302,880 4,790,500 3.250 2015-08-05
914 2015-08-06 1,458,000 52,000 0.13 1,165,302,880 4,753,080 3.260 2015-08-04
915 2015-08-03 1,406,000 42,000 0.12 1,165,302,880 4,696,040 3.340 2015-07-30
916 2015-07-31 1,364,000 58,000 0.12 1,165,302,880 4,623,960 3.390 2015-07-29
917 2015-07-30 1,306,000 -26,000 0.11 1,165,302,880 4,518,760 3.460 2015-07-28
918 2015-07-29 1,332,000 28,000 0.11 1,165,302,880 4,555,440 3.420 2015-07-27
919 2015-07-28 1,304,000 -54,000 0.11 1,165,302,880 4,798,720 3.680 2015-07-24
920 2015-07-27 1,358,000 -18,000 0.12 1,165,302,880 4,970,280 3.660 2015-07-23
921 2015-07-24 1,376,000 -34,000 0.12 1,165,302,880 4,926,080 3.580 2015-07-22
922 2015-07-23 1,410,000 14,000 0.12 1,165,302,880 5,090,100 3.610 2015-07-21
923 2015-07-22 1,396,000 24,000 0.12 1,165,302,880 4,997,680 3.580 2015-07-20
924 2015-07-21 1,372,000 -8,000 0.12 1,165,302,880 4,952,920 3.610 2015-07-17
925 2015-07-20 1,380,000 18,000 0.12 1,165,302,880 4,981,800 3.610 2015-07-16
926 2015-07-17 1,362,000 -18,000 0.12 1,165,302,880 4,862,340 3.570 2015-07-15
927 2015-07-16 1,380,000 -30,000 0.12 1,165,302,880 5,092,200 3.690 2015-07-14
928 2015-07-15 1,410,000 -18,000 0.12 1,165,302,880 5,090,100 3.610 2015-07-13
929 2015-07-14 1,428,000 -58,000 0.12 1,165,302,880 5,112,240 3.580 2015-07-10
930 2015-07-13 1,486,000 8,000 0.13 1,165,302,880 4,888,940 3.290 2015-07-09
931 2015-07-10 1,478,000 -24,000 0.13 1,165,302,880 4,434,000 3.000 2015-07-08
932 2015-07-09 1,502,000 22,000 0.13 1,165,302,880 4,821,420 3.210 2015-07-07
933 2015-07-08 1,480,000 30,000 0.13 1,165,302,880 4,750,800 3.210 2015-07-06
934 2015-07-07 1,450,000 10,000 0.12 1,165,302,880 4,901,000 3.380 2015-07-03
935 2015-07-06 1,440,000 -12,000 0.12 1,165,302,880 5,054,400 3.510 2015-07-02
936 2015-07-03 1,452,000 -30,000 0.12 1,165,302,880 5,415,960 3.730 2015-06-30
937 2015-07-02 1,482,000 30,000 0.13 1,165,302,880 5,364,840 3.620 2015-06-29
938 2015-06-26 1,452,000 76,000 0.12 1,164,427,006 5,691,840 3.920 2015-06-24
939 2015-06-25 1,376,000 -28,000 0.12 1,164,427,006 5,614,080 4.080 2015-06-23
940 2015-06-24 1,404,000 -14,000 0.12 1,164,427,006 5,658,120 4.030 2015-06-22
941 2015-06-22 1,418,000 -6,000 0.12 1,164,427,006 5,827,980 4.110 2015-06-18
942 2015-06-19 1,424,000 -20,000 0.12 1,164,427,006 5,767,200 4.050 2015-06-17
943 2015-06-18 1,444,000 -12,000 0.12 1,164,427,006 5,732,680 3.970 2015-06-16
944 2015-06-17 1,456,000 26,000 0.13 1,164,427,006 5,620,160 3.860 2015-06-15
945 2015-06-16 1,430,000 14,000 0.12 1,164,427,006 5,820,100 4.070 2015-06-12
946 2015-06-15 1,416,000 82,000 0.12 1,164,427,006 5,678,160 4.010 2015-06-11
947 2015-06-12 1,334,000 14,000 0.11 1,164,427,006 5,509,420 4.130 2015-06-10
948 2015-06-11 1,320,000 28,000 0.11 1,164,427,006 5,517,600 4.180 2015-06-09
949 2015-06-10 1,292,000 22,000 0.11 1,164,427,006 5,697,720 4.410 2015-06-08
950 2015-06-09 1,270,000 -10,000 0.11 1,164,427,006 5,753,100 4.530 2015-06-05
951 2015-06-08 1,280,000 94,000 0.11 1,164,427,006 5,683,200 4.440 2015-06-04
952 2015-06-05 1,186,000 -10,000 0.10 1,164,427,006 5,645,360 4.760 2015-06-03
953 2015-06-04 1,196,000 -24,000 0.10 1,164,427,006 5,800,600 4.850 2015-06-02
954 2015-06-03 1,220,000 -18,000 0.10 1,164,427,006 5,917,000 4.850 2015-06-01
955 2015-06-02 1,238,000 28,000 0.11 1,164,427,006 5,930,020 4.790 2015-05-29
956 2015-06-01 1,210,000 -4,000 0.10 1,164,427,006 5,880,600 4.860 2015-05-28
957 2015-05-27 1,214,000 -4,000 0.11 1,151,632,000 6,082,140 5.010 2015-05-22
958 2015-05-26 1,218,000 -4,000 0.11 1,151,632,000 6,138,720 5.040 2015-05-21
959 2015-05-22 1,222,000 10,000 0.11 1,151,632,000 6,219,980 5.090 2015-05-20
960 2015-05-21 1,212,000 -66,000 0.11 1,151,632,000 6,144,840 5.070 2015-05-19
961 2015-05-19 1,278,000 4,000 0.11 1,151,632,000 6,441,120 5.040 2015-05-15
962 2015-05-15 1,274,000 -98,000 0.11 1,151,632,000 6,484,660 5.090 2015-05-13
963 2015-05-14 1,372,000 4,000 0.12 1,151,632,000 6,709,080 4.890 2015-05-12
964 2015-05-13 1,368,000 -8,000 0.12 1,151,632,000 6,785,280 4.960 2015-05-11
965 2015-05-12 1,376,000 50,000 0.12 1,151,632,000 6,728,640 4.890 2015-05-08
966 2015-05-11 1,326,000 -142,000 0.12 1,151,632,000 6,391,320 4.820 2015-05-07
967 2015-05-08 1,468,000 110,000 0.13 1,151,632,000 7,075,760 4.820 2015-05-06
968 2015-05-07 1,358,000 -128,000 0.12 1,151,632,000 6,667,780 4.910 2015-05-05
969 2015-05-06 1,486,000 -28,000 0.13 1,151,632,000 7,340,840 4.940 2015-05-04
970 2015-05-05 1,514,000 16,000 0.13 1,151,632,000 7,373,180 4.870 2015-04-30
971 2015-05-04 1,498,000 -2,000 0.13 1,151,632,000 7,265,300 4.850 2015-04-29
972 2015-04-30 1,500,000 74,000 0.13 1,151,632,000 7,260,000 4.840 2015-04-28
973 2015-04-29 1,426,000 -86,000 0.12 1,151,632,000 7,115,740 4.990 2015-04-27
974 2015-04-28 1,512,000 50,000 0.13 1,151,632,000 7,318,080 4.840 2015-04-24
975 2015-04-27 1,462,000 -8,000 0.13 1,151,632,000 7,295,380 4.990 2015-04-23
976 2015-04-23 1,470,000 6,000 0.13 1,151,632,000 7,276,500 4.950 2015-04-21
977 2015-04-22 1,464,000 -50,000 0.13 1,151,632,000 7,129,680 4.870 2015-04-20
978 2015-04-21 1,514,000 36,000 0.13 1,151,632,000 7,827,380 5.170 2015-04-17
979 2015-04-20 1,478,000 4,000 0.13 1,151,632,000 8,084,660 5.470 2015-04-16
980 2015-04-16 1,474,000 38,000 0.13 1,151,632,000 8,018,560 5.440 2015-04-14
981 2015-04-15 1,436,000 58,000 0.12 1,151,632,000 7,582,080 5.280 2015-04-13
982 2015-04-14 1,378,000 66,000 0.12 1,151,632,000 6,724,640 4.880 2015-04-10
983 2015-04-13 1,312,000 -16,000 0.11 1,151,632,000 6,481,280 4.940 2015-04-09
984 2015-04-10 1,328,000 10,000 0.12 1,151,632,000 6,215,040 4.680 2015-04-08
985 2015-04-02 1,318,000 -24,000 0.11 1,151,632,000 5,957,360 4.520 2015-03-31
986 2015-04-01 1,342,000 30,000 0.12 1,151,632,000 6,065,840 4.520 2015-03-30
987 2015-03-26 1,312,000 -14,000 0.11 1,151,632,000 5,917,120 4.510 2015-03-24
988 2015-03-25 1,326,000 2,000 0.12 1,151,632,000 6,006,780 4.530 2015-03-23
989 2015-03-24 1,324,000 10,000 0.11 1,151,632,000 5,958,000 4.500 2015-03-20
990 2015-03-23 1,314,000 -36,000 0.11 1,151,632,000 5,978,700 4.550 2015-03-19
991 2015-03-20 1,350,000 62,000 0.12 1,151,632,000 6,291,000 4.660 2015-03-18
992 2015-03-18 1,288,000 20,000 0.11 1,151,632,000 6,156,640 4.780 2015-03-16
993 2015-03-13 1,268,000 -34,000 0.11 1,151,632,000 6,175,160 4.870 2015-03-11
994 2015-03-12 1,302,000 14,000 0.11 1,151,632,000 6,028,260 4.630 2015-03-10
995 2015-03-11 1,288,000 10,000 0.11 1,151,632,000 6,143,760 4.770 2015-03-09
996 2015-03-10 1,278,000 -10,000 0.11 1,151,632,000 6,211,080 4.860 2015-03-06
997 2015-03-09 1,288,000 -16,000 0.11 1,151,632,000 6,182,400 4.800 2015-03-05
998 2015-03-06 1,304,000 -10,000 0.11 1,151,632,000 6,050,560 4.640 2015-03-04
999 2015-03-05 1,314,000 -28,000 0.11 1,151,632,000 6,057,540 4.610 2015-03-03
1000 2015-03-04 1,342,000 -12,000 0.12 1,151,632,000 6,173,200 4.600 2015-03-02
1001 2015-03-02 1,354,000 4,000 0.12 1,151,632,000 6,079,460 4.490 2015-02-26
1002 2015-02-27 1,350,000 -4,000 0.12 1,151,632,000 6,102,000 4.520 2015-02-25
1003 2015-02-26 1,354,000 -24,000 0.12 1,151,632,000 6,201,320 4.580 2015-02-24
1004 2015-02-24 1,378,000 -10,000 0.12 1,151,632,000 5,925,400 4.300 2015-02-17
1005 2015-02-23 1,388,000 -10,000 0.12 1,151,632,000 5,926,760 4.270 2015-02-16
1006 2015-02-16 1,398,000 -10,000 0.12 1,151,632,000 5,787,720 4.140 2015-02-12
1007 2015-02-13 1,408,000 -20,000 0.12 1,151,632,000 5,815,040 4.130 2015-02-11
1008 2015-02-12 1,428,000 2,000 0.12 1,151,632,000 5,726,280 4.010 2015-02-10
1009 2015-02-11 1,426,000 -16,000 0.12 1,151,632,000 5,632,700 3.950 2015-02-09
1010 2015-02-04 1,442,000 10,000 0.13 1,151,632,000 5,782,420 4.010 2015-02-02
1011 2015-02-03 1,432,000 -46,000 0.12 1,151,632,000 5,842,560 4.080 2015-01-30
1012 2015-02-02 1,478,000 2,000 0.13 1,151,632,000 6,118,920 4.140 2015-01-29
1013 2015-01-29 1,476,000 -60,000 0.13 1,151,632,000 5,785,920 3.920 2015-01-27
1014 2015-01-28 1,536,000 30,000 0.13 1,151,632,000 6,005,760 3.910 2015-01-26
1015 2015-01-27 1,506,000 -20,000 0.13 1,151,632,000 5,722,800 3.800 2015-01-23
1016 2015-01-26 1,526,000 -22,000 0.13 1,161,950,000 5,783,540 3.790 2015-01-22
1017 2015-01-23 1,548,000 12,000 0.13 1,161,950,000 5,774,040 3.730 2015-01-21
1018 2015-01-22 1,536,000 -48,000 0.13 1,161,950,000 5,667,840 3.690 2015-01-20
1019 2015-01-21 1,584,000 30,000 0.14 1,161,950,000 5,908,320 3.730 2015-01-19
1020 2015-01-19 1,554,000 -10,000 0.13 1,161,950,000 6,231,540 4.010 2015-01-15
1021 2015-01-16 1,564,000 -4,000 0.13 1,161,950,000 6,021,400 3.850 2015-01-14
1022 2015-01-14 1,568,000 40,000 0.13 1,161,950,000 5,911,360 3.770 2015-01-12
1023 2015-01-13 1,528,000 18,000 0.13 1,161,950,000 5,836,960 3.820 2015-01-09
1024 2015-01-12 1,510,000 32,000 0.13 1,161,950,000 5,753,100 3.810 2015-01-08
1025 2015-01-09 1,478,000 -78,000 0.13 1,161,950,000 5,764,200 3.900 2015-01-07
1026 2015-01-08 1,556,000 -60,000 0.13 1,161,950,000 6,068,400 3.900 2015-01-06
1027 2015-01-07 1,616,000 -20,000 0.14 1,161,950,000 6,237,760 3.860 2015-01-05
1028 2015-01-06 1,636,000 -38,000 0.14 1,161,950,000 6,396,760 3.910 2015-01-02
1029 2015-01-05 1,674,000 -60,000 0.14 1,161,950,000 6,294,240 3.760 2014-12-30
1030 2015-01-02 1,734,000 -96,000 0.15 1,161,950,000 6,519,840 3.760 2014-12-29
1031 2014-12-30 1,830,000 -208,000 0.15 1,184,160,000 7,045,500 3.850 2014-12-23
1032 2014-12-29 2,038,000 -772,000 0.17 1,184,160,000 7,071,860 3.470 2014-12-22
1033 2014-12-23 2,810,000 1,042,000 0.24 1,184,160,000 8,992,000 3.200 2014-12-19
1034 2014-12-22 1,768,000 -768,000 0.15 1,184,160,000 6,523,920 3.690 2014-12-18
1035 2014-12-19 2,536,000 -484,000 0.21 1,184,160,000 10,372,240 4.090 2014-12-17
1036 2014-12-18 3,020,000 -30,000 0.26 1,184,160,000 12,170,600 4.030 2014-12-16
1037 2014-12-17 3,050,000 -226,000 0.26 1,184,160,000 12,444,000 4.080 2014-12-15
1038 2014-12-16 3,276,000 48,000 0.28 1,184,160,000 13,005,720 3.970 2014-12-12
1039 2014-12-15 3,228,000 78,000 0.27 1,184,160,000 12,750,600 3.950 2014-12-11
1040 2014-12-12 3,150,000 -8,000 0.27 1,184,160,000 12,757,500 4.050 2014-12-10
1041 2014-12-11 3,158,000 -10,000 0.27 1,184,160,000 12,284,620 3.890 2014-12-09
1042 2014-12-10 3,168,000 160,000 0.27 1,184,160,000 12,355,200 3.900 2014-12-08
1043 2014-12-09 3,008,000 -38,000 0.25 1,184,160,000 12,032,000 4.000 2014-12-05
1044 2014-12-08 3,046,000 -52,000 0.26 1,184,160,000 12,275,380 4.030 2014-12-04
1045 2014-12-05 3,098,000 -20,000 0.26 1,184,160,000 11,989,260 3.870 2014-12-03
1046 2014-12-04 3,118,000 16,000 0.26 1,184,160,000 12,347,280 3.960 2014-12-02
1047 2014-12-03 3,102,000 -10,000 0.26 1,184,160,000 12,159,840 3.920 2014-12-01
1048 2014-12-02 3,112,000 10,000 0.26 1,184,160,000 12,603,600 4.050 2014-11-28
1049 2014-12-01 3,102,000 -58,000 0.26 1,184,160,000 12,780,240 4.120 2014-11-27
1050 2014-11-28 3,160,000 198,000 0.27 1,184,160,000 12,987,600 4.110 2014-11-26
1051 2014-11-27 2,962,000 22,000 0.25 1,184,160,000 11,818,380 3.990 2014-11-25
1052 2014-11-26 2,940,000 10,000 0.25 1,184,160,000 11,642,400 3.960 2014-11-24
1053 2014-11-25 2,930,000 -16,000 0.25 1,184,160,000 11,544,200 3.940 2014-11-21
1054 2014-11-24 2,946,000 4,000 0.25 1,184,160,000 11,636,700 3.950 2014-11-20
1055 2014-11-21 2,942,000 -10,000 0.25 1,184,160,000 11,562,060 3.930 2014-11-19
1056 2014-11-20 2,952,000 -2,000 0.25 1,184,160,000 11,542,320 3.910 2014-11-18
1057 2014-11-19 2,954,000 -270,000 0.25 1,184,160,000 11,697,840 3.960 2014-11-17
1058 2014-11-18 3,224,000 -114,000 0.27 1,184,160,000 12,605,840 3.910 2014-11-14
1059 2014-11-17 3,338,000 608,000 0.28 1,184,160,000 12,918,060 3.870 2014-11-13
1060 2014-11-14 2,730,000 6,000 0.23 1,184,160,000 11,001,900 4.030 2014-11-12
1061 2014-11-13 2,724,000 206,000 0.23 1,184,160,000 11,032,200 4.050 2014-11-11
1062 2014-11-12 2,518,000 170,000 0.21 1,184,160,000 10,676,320 4.240 2014-11-10
1063 2014-11-11 2,348,000 308,000 0.20 1,184,160,000 9,908,560 4.220 2014-11-07
1064 2014-11-10 2,040,000 128,000 0.17 1,184,160,000 8,772,000 4.300 2014-11-06
1065 2014-11-07 1,912,000 198,000 0.16 1,184,160,000 8,240,720 4.310 2014-11-05
1066 2014-11-06 1,714,000 -22,000 0.15 1,167,366,000 7,455,900 4.350 2014-11-04
1067 2014-11-05 1,736,000 -636,000 0.15 1,167,366,000 7,621,040 4.390 2014-11-03
1068 2014-11-04 2,372,000 496,000 0.20 1,167,366,000 10,247,040 4.320 2014-10-31
1069 2014-11-03 1,876,000 306,000 0.16 1,167,366,000 8,010,520 4.270 2014-10-30
1070 2014-10-31 1,570,000 -36,000 0.13 1,167,366,000 6,986,500 4.450 2014-10-29
1071 2014-10-29 1,606,000 -12,000 0.14 1,167,366,000 7,034,280 4.380 2014-10-27
1072 2014-10-28 1,618,000 -4,000 0.14 1,167,366,000 7,264,820 4.490 2014-10-24
1073 2014-10-27 1,622,000 -32,000 0.14 1,167,366,000 7,299,000 4.500 2014-10-23
1074 2014-10-24 1,654,000 44,000 0.14 1,167,366,000 7,443,000 4.500 2014-10-22
1075 2014-10-23 1,610,000 20,000 0.14 1,167,366,000 7,325,500 4.550 2014-10-21
1076 2014-10-22 1,590,000 -8,000 0.14 1,167,366,000 7,250,400 4.560 2014-10-20
1077 2014-10-20 1,598,000 -6,000 0.14 1,167,366,000 7,366,780 4.610 2014-10-16
1078 2014-10-17 1,604,000 22,000 0.14 1,167,366,000 7,394,440 4.610 2014-10-15
1079 2014-10-16 1,582,000 30,000 0.14 1,167,366,000 7,293,020 4.610 2014-10-14
1080 2014-10-14 1,552,000 4,000 0.13 1,167,366,000 7,527,200 4.850 2014-10-10
1081 2014-10-13 1,548,000 -10,000 0.13 1,167,366,000 7,430,400 4.800 2014-10-09
1082 2014-10-10 1,558,000 12,000 0.13 1,167,366,000 7,400,500 4.750 2014-10-08
1083 2014-10-09 1,546,000 -56,000 0.13 1,167,366,000 7,328,040 4.740 2014-10-07
1084 2014-10-08 1,602,000 4,000 0.14 1,167,366,000 7,289,100 4.550 2014-10-06
1085 2014-10-07 1,598,000 36,000 0.14 1,167,366,000 7,302,860 4.570 2014-10-03
1086 2014-10-06 1,562,000 -6,000 0.13 1,167,366,000 6,997,760 4.480 2014-09-30
1087 2014-10-03 1,568,000 14,000 0.13 1,167,366,000 7,228,480 4.610 2014-09-29
1088 2014-09-30 1,554,000 -86,000 0.13 1,167,366,000 7,381,500 4.750 2014-09-26
1089 2014-09-29 1,640,000 -24,000 0.14 1,167,366,000 7,855,600 4.790 2014-09-25
1090 2014-09-26 1,664,000 -4,000 0.14 1,167,366,000 7,987,200 4.800 2014-09-24
1091 2014-09-25 1,668,000 -34,000 0.14 1,167,366,000 8,256,600 4.950 2014-09-23
1092 2014-09-24 1,702,000 -48,000 0.15 1,167,366,000 7,897,280 4.640 2014-09-22
1093 2014-09-23 1,750,000 -28,000 0.15 1,167,366,000 7,612,500 4.350 2014-09-19
1094 2014-09-22 1,778,000 32,000 0.15 1,167,366,000 7,396,480 4.160 2014-09-18
1095 2014-09-19 1,746,000 2,000 0.15 1,167,366,000 7,437,960 4.260 2014-09-17
1096 2014-09-18 1,744,000 -6,000 0.15 1,167,366,000 7,516,640 4.310 2014-09-16
1097 2014-09-17 1,750,000 -10,000 0.15 1,167,366,000 7,700,000 4.400 2014-09-15
1098 2014-09-16 1,760,000 18,000 0.15 1,167,366,000 7,796,800 4.430 2014-09-12
1099 2014-09-15 1,742,000 -16,000 0.15 1,167,366,000 7,769,320 4.460 2014-09-11
1100 2014-09-12 1,758,000 -48,000 0.15 1,167,366,000 7,682,460 4.370 2014-09-10
1101 2014-09-11 1,806,000 4,000 0.15 1,167,366,000 7,928,340 4.390 2014-09-08
1102 2014-09-10 1,802,000 -36,000 0.15 1,167,366,000 8,000,880 4.440 2014-09-05
1103 2014-09-08 1,838,000 42,000 0.16 1,167,366,000 8,252,620 4.490 2014-09-04
1104 2014-09-05 1,796,000 -50,000 0.15 1,167,366,000 8,171,800 4.550 2014-09-03
1105 2014-09-04 1,846,000 -52,000 0.16 1,167,366,000 8,473,140 4.590 2014-09-02
1106 2014-09-03 1,898,000 -64,000 0.16 1,167,366,000 8,597,940 4.530 2014-09-01
1107 2014-09-02 1,962,000 -90,000 0.17 1,167,366,000 8,809,380 4.490 2014-08-29
1108 2014-09-01 2,052,000 -68,000 0.18 1,167,366,000 9,028,800 4.400 2014-08-28
1109 2014-08-29 2,120,000 44,000 0.18 1,167,366,000 9,561,200 4.510 2014-08-27
1110 2014-08-28 2,076,000 46,000 0.18 1,167,366,000 9,155,160 4.410 2014-08-26
1111 2014-08-27 2,030,000 114,000 0.17 1,167,366,000 9,013,200 4.440 2014-08-25
1112 2014-08-26 1,916,000 146,000 0.16 1,167,366,000 8,794,440 4.590 2014-08-22
1113 2014-08-25 1,770,000 556,000 0.15 1,167,366,000 7,982,700 4.510 2014-08-21
1114 2014-08-22 1,214,000 -52,000 0.10 1,167,366,000 6,397,780 5.270 2014-08-20
1115 2014-08-21 1,266,000 -12,000 0.11 1,167,366,000 6,659,160 5.260 2014-08-19
1116 2014-08-20 1,278,000 26,000 0.11 1,167,366,000 6,581,700 5.150 2014-08-18
1117 2014-08-19 1,252,000 -90,000 0.11 1,167,366,000 6,573,000 5.250 2014-08-15
1118 2014-08-18 1,342,000 66,000 0.11 1,167,366,000 6,844,200 5.100 2014-08-14
1119 2014-08-15 1,276,000 16,000 0.11 1,167,366,000 6,622,440 5.190 2014-08-13
1120 2014-08-14 1,260,000 -32,000 0.11 1,167,366,000 6,463,800 5.130 2014-08-12
1121 2014-08-13 1,292,000 22,000 0.11 1,167,366,000 6,589,200 5.100 2014-08-11
1122 2014-08-12 1,270,000 16,000 0.11 1,167,366,000 6,489,700 5.110 2014-08-08
1123 2014-08-11 1,254,000 -68,000 0.11 1,167,366,000 6,533,340 5.210 2014-08-07
1124 2014-08-08 1,322,000 24,000 0.11 1,167,366,000 6,993,380 5.290 2014-08-06
1125 2014-08-07 1,298,000 8,000 0.11 1,167,366,000 6,853,440 5.280 2014-08-05
1126 2014-08-06 1,290,000 120,000 0.11 1,167,366,000 6,514,500 5.050 2014-08-04
1127 2014-08-05 1,170,000 -4,000 0.10 1,167,366,000 6,002,100 5.130 2014-08-01
1128 2014-08-04 1,174,000 20,000 0.10 1,167,366,000 6,116,540 5.210 2014-07-31
1129 2014-08-01 1,154,000 142,000 0.10 1,167,366,000 5,966,180 5.170 2014-07-30
1130 2014-07-31 1,012,000 22,000 0.09 1,167,366,000 5,444,560 5.380 2014-07-29
1131 2014-07-30 990,000 122,000 0.08 1,167,366,000 5,405,400 5.460 2014-07-28
1132 2014-07-29 868,000 -20,000 0.07 1,167,366,000 4,852,120 5.590 2014-07-25
1133 2014-07-28 888,000 -94,000 0.08 1,167,366,000 4,919,520 5.540 2014-07-24
1134 2014-07-25 982,000 58,000 0.08 1,167,366,000 5,342,080 5.440 2014-07-23
1135 2014-07-24 924,000 10,000 0.08 1,167,366,000 5,082,000 5.500 2014-07-22
1136 2014-07-23 914,000 4,000 0.08 1,167,366,000 5,027,000 5.500 2014-07-21
1137 2014-07-22 910,000 20,000 0.08 1,167,366,000 4,986,800 5.480 2014-07-18
1138 2014-07-18 890,000 -8,000 0.08 1,167,366,000 4,975,100 5.590 2014-07-16
1139 2014-07-17 898,000 26,000 0.08 1,167,366,000 5,010,840 5.580 2014-07-15
1140 2014-07-16 872,000 -4,000 0.07 1,167,366,000 4,857,040 5.570 2014-07-14
1141 2014-07-15 876,000 -2,000 0.08 1,167,366,000 4,888,080 5.580 2014-07-11
1142 2014-07-14 878,000 8,000 0.08 1,167,366,000 4,916,800 5.600 2014-07-10
1143 2014-07-11 870,000 -42,000 0.07 1,167,366,000 4,724,100 5.430 2014-07-09
1144 2014-07-10 912,000 40,000 0.08 1,167,366,000 4,933,920 5.410 2014-07-08
1145 2014-07-09 872,000 34,000 0.07 1,167,366,000 4,752,400 5.450 2014-07-07
1146 2014-07-08 838,000 -30,000 0.07 1,167,366,000 4,709,560 5.620 2014-07-04
1147 2014-07-07 868,000 -8,000 0.07 1,167,366,000 4,912,880 5.660 2014-07-03
1148 2014-07-04 876,000 -8,000 0.08 1,167,366,000 4,940,640 5.640 2014-07-02
1149 2014-07-03 884,000 10,000 0.08 1,167,366,000 4,923,880 5.570 2014-06-30
1150 2014-06-30 874,000 -22,000 0.07 1,167,366,000 4,938,100 5.650 2014-06-26
1151 2014-06-27 896,000 6,000 0.08 1,167,366,000 5,053,440 5.640 2014-06-25
1152 2014-06-26 890,000 -18,000 0.08 1,167,366,000 5,055,200 5.680 2014-06-24
1153 2014-06-25 908,000 -14,000 0.08 1,167,366,000 4,975,840 5.480 2014-06-23
1154 2014-06-24 922,000 30,000 0.08 1,167,366,000 5,006,460 5.430 2014-06-20
1155 2014-06-23 892,000 4,000 0.08 1,167,366,000 4,834,640 5.420 2014-06-19
1156 2014-06-20 888,000 28,000 0.08 1,167,366,000 4,777,440 5.380 2014-06-18
1157 2014-06-19 860,000 22,000 0.07 1,167,366,000 4,618,200 5.370 2014-06-17
1158 2014-06-18 838,000 64,000 0.07 1,167,366,000 4,550,340 5.430 2014-06-16
1159 2014-06-17 774,000 36,000 0.07 1,167,366,000 4,458,240 5.760 2014-06-13
1160 2014-06-16 738,000 84,000 0.06 1,167,366,000 4,309,920 5.840 2014-06-12
1161 2014-06-13 654,000 2,000 0.06 1,167,366,000 3,989,400 6.100 2014-06-11
1162 2014-06-12 652,000 30,000 0.06 1,167,366,000 3,944,600 6.050 2014-06-10
1163 2014-06-11 622,000 22,000 0.05 1,167,366,000 3,781,760 6.080 2014-06-09
1164 2014-06-10 600,000 -68,000 0.05 1,167,366,000 3,744,000 6.240 2014-06-06
1165 2014-06-09 668,000 -96,000 0.06 1,167,366,000 4,101,520 6.140 2014-06-05
1166 2014-06-06 764,000 -10,000 0.07 1,167,366,000 4,660,400 6.100 2014-06-04
1167 2014-06-05 774,000 -16,000 0.07 1,167,366,000 4,713,660 6.090 2014-06-03
1168 2014-06-04 790,000 46,000 0.07 1,167,366,000 4,668,900 5.910 2014-05-30
1169 2014-06-03 744,000 10,000 0.06 1,167,366,000 4,538,400 6.100 2014-05-29
1170 2014-05-30 734,000 20,000 0.06 1,167,366,000 4,477,400 6.100 2014-05-28
1171 2014-05-29 714,000 40,000 0.06 1,167,366,000 4,241,160 5.940 2014-05-27
1172 2014-05-28 674,000 -44,000 0.06 1,167,366,000 4,097,920 6.080 2014-05-26
1173 2014-05-26 718,000 -18,000 0.06 1,167,366,000 4,329,540 6.030 2014-05-22
1174 2014-05-20 736,000 -2,000 0.06 1,167,366,000 4,452,800 6.050 2014-05-16
1175 2014-05-19 738,000 -4,000 0.06 1,167,366,000 4,464,900 6.050 2014-05-15
1176 2014-05-16 742,000 2,000 0.06 1,167,366,000 4,474,260 6.030 2014-05-14
1177 2014-05-15 740,000 -84,000 0.06 1,167,366,000 4,417,800 5.970 2014-05-13
1178 2014-05-14 824,000 10,000 0.07 1,167,366,000 4,746,240 5.760 2014-05-12
1179 2014-05-12 814,000 -116,000 0.07 1,167,366,000 4,590,960 5.640 2014-05-08
1180 2014-05-08 930,000 -50,000 0.08 1,167,366,000 5,561,400 5.980 2014-05-05
1181 2014-05-07 980,000 -54,000 0.08 1,167,366,000 5,752,600 5.870 2014-05-02
1182 2014-05-05 1,034,000 -4,000 0.09 1,167,366,000 5,924,820 5.730 2014-04-30
1183 2014-05-02 1,038,000 -10,000 0.09 1,167,366,000 5,978,880 5.760 2014-04-29
1184 2014-04-30 1,048,000 -82,000 0.09 1,167,366,000 6,026,000 5.750 2014-04-28
1185 2014-04-29 1,130,000 -20,000 0.10 1,167,366,000 6,576,600 5.820 2014-04-25
1186 2014-04-28 1,150,000 4,000 0.10 1,167,366,000 6,658,500 5.790 2014-04-24
1187 2014-04-24 1,146,000 -66,000 0.10 1,167,366,000 6,497,820 5.670 2014-04-22
1188 2014-04-23 1,212,000 -56,000 0.10 1,167,366,000 6,823,560 5.630 2014-04-17
1189 2014-04-22 1,268,000 -64,000 0.11 1,167,366,000 7,164,200 5.650 2014-04-16
1190 2014-04-17 1,332,000 -26,000 0.11 1,167,366,000 7,499,160 5.630 2014-04-15
1191 2014-04-16 1,358,000 -44,000 0.12 1,167,366,000 7,604,800 5.600 2014-04-14
1192 2014-04-15 1,402,000 40,000 0.12 1,167,366,000 7,851,200 5.600 2014-04-11
1193 2014-04-14 1,362,000 154,000 0.12 1,167,366,000 7,627,200 5.600 2014-04-10
1194 2014-04-11 1,208,000 -46,000 0.10 1,167,366,000 7,006,400 5.800 2014-04-09
1195 2014-04-10 1,254,000 -12,000 0.11 1,167,366,000 6,972,240 5.560 2014-04-08
1196 2014-04-09 1,266,000 -8,000 0.11 1,167,366,000 7,000,980 5.530 2014-04-07
1197 2014-04-08 1,274,000 44,000 0.11 1,167,366,000 7,159,880 5.620 2014-04-04
1198 2014-04-07 1,230,000 -12,000 0.11 1,167,366,000 7,047,900 5.730 2014-04-03
1199 2014-04-04 1,242,000 56,000 0.11 1,167,366,000 7,141,500 5.750 2014-04-02
1200 2014-04-03 1,186,000 4,000 0.10 1,167,366,000 6,855,080 5.780 2014-04-01
1201 2014-04-02 1,182,000 -10,000 0.10 1,167,366,000 6,489,180 5.490 2014-03-31
1202 2014-04-01 1,192,000 34,000 0.10 1,167,366,000 6,401,040 5.370 2014-03-28
1203 2014-03-31 1,158,000 -28,000 0.10 1,167,366,000 6,311,100 5.450 2014-03-27
1204 2014-03-28 1,186,000 36,000 0.10 1,167,366,000 6,760,200 5.700 2014-03-26
1205 2014-03-27 1,150,000 -62,000 0.10 1,167,366,000 6,658,500 5.790 2014-03-25
1206 2014-03-26 1,212,000 112,000 0.10 1,167,366,000 6,690,240 5.520 2014-03-24
1207 2014-03-25 1,100,000 32,000 0.09 1,167,366,000 6,369,000 5.790 2014-03-21
1208 2014-03-24 1,068,000 4,000 0.09 1,167,366,000 6,279,840 5.880 2014-03-20
1209 2014-03-21 1,064,000 270,000 0.09 1,167,366,000 6,160,560 5.790 2014-03-19
1210 2014-03-20 794,000 -14,000 0.07 1,167,366,000 4,835,460 6.090 2014-03-18
1211 2014-03-19 808,000 -34,000 0.07 1,167,366,000 4,936,880 6.110 2014-03-17
1212 2014-03-17 842,000 -50,000 0.07 1,167,366,000 5,211,980 6.190 2014-03-13
1213 2014-03-13 892,000 22,000 0.08 1,167,366,000 5,699,880 6.390 2014-03-11
1214 2014-03-12 870,000 6,000 0.07 1,167,366,000 5,341,800 6.140 2014-03-10
1215 2014-03-11 864,000 4,000 0.07 1,167,366,000 5,227,200 6.050 2014-03-07
1216 2014-03-10 860,000 10,000 0.07 1,167,366,000 5,160,000 6.000 2014-03-06
1217 2014-03-07 850,000 10,000 0.07 1,167,366,000 5,125,500 6.030 2014-03-05
1218 2014-03-06 840,000 38,000 0.07 1,167,366,000 5,006,400 5.960 2014-03-04
1219 2014-03-05 802,000 40,000 0.07 1,167,366,000 4,803,980 5.990 2014-03-03
1220 2014-03-04 762,000 -46,000 0.07 1,167,366,000 4,511,040 5.920 2014-02-28
1221 2014-03-03 808,000 -6,000 0.07 1,167,366,000 4,686,400 5.800 2014-02-27
1222 2014-02-28 814,000 -4,000 0.07 1,167,366,000 4,680,500 5.750 2014-02-26
1223 2014-02-27 818,000 -14,000 0.07 1,167,366,000 4,662,600 5.700 2014-02-25
1224 2014-02-26 832,000 -14,000 0.07 1,167,366,000 4,808,960 5.780 2014-02-24
1225 2014-02-25 846,000 32,000 0.07 1,167,366,000 4,906,800 5.800 2014-02-21
1226 2014-02-24 814,000 -38,000 0.07 1,167,366,000 4,688,640 5.760 2014-02-20
1227 2014-02-21 852,000 90,000 0.07 1,167,366,000 4,975,680 5.840 2014-02-19
1228 2014-02-20 762,000 68,000 0.07 1,167,366,000 4,472,940 5.870 2014-02-18
1229 2014-02-19 694,000 -26,000 0.06 1,167,366,000 3,955,800 5.700 2014-02-17
1230 2014-02-18 720,000 90,000 0.06 1,167,366,000 4,168,800 5.790 2014-02-14
1231 2014-02-17 630,000 -24,000 0.05 1,167,366,000 3,698,100 5.870 2014-02-13
1232 2014-02-13 654,000 -26,000 0.06 1,167,366,000 3,701,640 5.660 2014-02-11
1233 2014-02-12 680,000 -20,000 0.06 1,167,366,000 3,930,400 5.780 2014-02-10
1234 2014-02-11 700,000 104,000 0.06 1,167,366,000 3,885,000 5.550 2014-02-07
1235 2014-02-10 596,000 10,000 0.05 1,167,366,000 3,087,280 5.180 2014-02-06
1236 2014-02-07 586,000 -10,000 0.05 1,167,366,000 2,988,600 5.100 2014-02-05
1237 2014-02-05 596,000 -18,000 0.05 1,167,366,000 3,146,880 5.280 2014-01-29
1238 2014-02-04 614,000 -2,000 0.05 1,167,366,000 3,070,000 5.000 2014-01-28
1239 2014-01-29 616,000 -10,000 0.05 1,167,366,000 3,141,600 5.100 2014-01-27
1240 2014-01-28 626,000 -106,000 0.05 1,167,366,000 3,223,900 5.150 2014-01-24
1241 2014-01-27 732,000 -20,000 0.06 1,167,366,000 3,784,440 5.170 2014-01-23
1242 2014-01-24 752,000 26,000 0.06 1,167,366,000 3,865,280 5.140 2014-01-22
1243 2014-01-22 726,000 50,000 0.06 1,167,366,000 3,767,940 5.190 2014-01-20
1244 2014-01-21 676,000 -38,000 0.06 1,167,366,000 3,576,040 5.290 2014-01-17
1245 2014-01-20 714,000 -2,000 0.06 1,167,366,000 3,727,080 5.220 2014-01-16
1246 2014-01-17 716,000 -10,000 0.06 1,167,366,000 3,708,880 5.180 2014-01-15
1247 2014-01-16 726,000 -18,000 0.06 1,167,366,000 3,782,460 5.210 2014-01-14
1248 2014-01-15 744,000 -4,000 0.06 1,167,366,000 3,786,960 5.090 2014-01-13
1249 2014-01-14 748,000 20,000 0.06 1,167,366,000 3,829,760 5.120 2014-01-10
1250 2014-01-13 728,000 -72,000 0.06 1,167,366,000 3,792,880 5.210 2014-01-09
1251 2014-01-10 800,000 -12,000 0.07 1,167,366,000 4,200,000 5.250 2014-01-08
1252 2014-01-09 812,000 -20,000 0.07 1,167,366,000 4,214,280 5.190 2014-01-07
1253 2014-01-08 832,000 -20,000 0.07 1,167,366,000 4,309,760 5.180 2014-01-06
1254 2014-01-07 852,000 -12,000 0.07 1,167,366,000 4,473,000 5.250 2014-01-03
1255 2014-01-06 864,000 -10,000 0.07 1,167,366,000 4,510,080 5.220 2014-01-02
1256 2014-01-03 874,000 -8,000 0.07 1,167,366,000 4,457,400 5.100 2013-12-30
1257 2013-12-30 882,000 -8,000 0.08 1,167,366,000 4,286,520 4.860 2013-12-23
1258 2013-12-27 890,000 -16,000 0.08 1,167,366,000 4,369,900 4.910 2013-12-20
1259 2013-12-23 906,000 22,000 0.08 1,167,366,000 4,412,220 4.870 2013-12-19
1260 2013-12-20 884,000 -18,000 0.08 1,167,366,000 4,481,880 5.070 2013-12-18
1261 2013-12-19 902,000 74,000 0.08 1,167,366,000 4,609,220 5.110 2013-12-17
1262 2013-12-18 828,000 -2,000 0.07 1,167,366,000 4,380,120 5.290 2013-12-16
1263 2013-12-17 830,000 -6,000 0.07 1,167,366,000 4,432,200 5.340 2013-12-13
1264 2013-12-16 836,000 -40,000 0.07 1,167,366,000 4,422,440 5.290 2013-12-12
1265 2013-12-13 876,000 -32,000 0.08 1,167,366,000 4,555,200 5.200 2013-12-11
1266 2013-12-12 908,000 -24,000 0.08 1,167,366,000 4,739,760 5.220 2013-12-10
1267 2013-12-11 932,000 -58,000 0.08 1,167,366,000 4,865,040 5.220 2013-12-09
1268 2013-12-10 990,000 30,000 0.08 1,167,366,000 5,098,500 5.150 2013-12-06
1269 2013-12-09 960,000 4,000 0.08 1,167,366,000 5,078,400 5.290 2013-12-05
1270 2013-12-06 956,000 -38,000 0.08 1,167,366,000 5,085,920 5.320 2013-12-04
1271 2013-12-05 994,000 -24,000 0.09 1,167,366,000 5,278,140 5.310 2013-12-03
1272 2013-12-04 1,018,000 -36,000 0.09 1,167,366,000 5,354,680 5.260 2013-12-02
1273 2013-12-03 1,054,000 26,000 0.09 1,167,366,000 5,480,800 5.200 2013-11-29
1274 2013-12-02 1,028,000 -12,000 0.09 1,167,366,000 5,253,080 5.110 2013-11-28
1275 2013-11-29 1,040,000 -32,000 0.09 1,167,366,000 5,366,400 5.160 2013-11-27
1276 2013-11-28 1,072,000 60,000 0.09 1,167,366,000 5,402,880 5.040 2013-11-26
1277 2013-11-27 1,012,000 88,000 0.09 1,167,366,000 5,232,040 5.170 2013-11-25
1278 2013-11-26 924,000 28,000 0.08 1,167,366,000 4,620,000 5.000 2013-11-22
1279 2013-11-25 896,000 -68,000 0.08 1,167,366,000 4,399,360 4.910 2013-11-21
1280 2013-11-22 964,000 50,000 0.08 1,167,366,000 4,598,280 4.770 2013-11-20
1281 2013-11-21 914,000 -10,000 0.08 1,167,366,000 4,506,020 4.930 2013-11-19
1282 2013-11-20 924,000 12,000 0.08 1,167,366,000 4,564,560 4.940 2013-11-18
1283 2013-11-19 912,000 40,000 0.08 1,167,366,000 4,523,520 4.960 2013-11-15
1284 2013-11-18 872,000 -26,000 0.07 1,167,366,000 4,264,080 4.890 2013-11-14
1285 2013-11-15 898,000 26,000 0.08 1,167,366,000 4,328,360 4.820 2013-11-13
1286 2013-11-14 872,000 72,000 0.07 1,167,366,000 4,176,880 4.790 2013-11-12
1287 2013-11-13 800,000 54,000 0.07 1,167,366,000 4,120,000 5.150 2013-11-11
1288 2013-11-12 746,000 6,000 0.06 1,167,366,000 3,923,960 5.260 2013-11-08
1289 2013-11-11 740,000 42,000 0.06 1,167,366,000 4,040,400 5.460 2013-11-07
1290 2013-11-08 698,000 4,000 0.06 1,167,366,000 3,776,180 5.410 2013-11-06
1291 2013-11-06 694,000 32,000 0.06 1,150,162,000 3,837,820 5.530 2013-11-04
1292 2013-11-05 662,000 -32,000 0.06 1,150,162,000 3,813,120 5.760 2013-11-01
1293 2013-11-04 694,000 12,000 0.06 1,150,162,000 3,914,160 5.640 2013-10-31
1294 2013-11-01 682,000 -72,000 0.06 1,150,162,000 3,703,260 5.430 2013-10-30
1295 2013-10-31 754,000 34,000 0.07 1,150,162,000 3,973,580 5.270 2013-10-29
1296 2013-10-30 720,000 30,000 0.06 1,150,162,000 3,672,000 5.100 2013-10-28
1297 2013-10-29 690,000 -12,000 0.06 1,150,162,000 3,581,100 5.190 2013-10-25
1298 2013-10-28 702,000 -98,000 0.06 1,150,162,000 3,671,460 5.230 2013-10-24
1299 2013-10-25 800,000 -60,000 0.07 1,150,162,000 3,984,000 4.980 2013-10-23
1300 2013-10-24 860,000 -8,000 0.07 1,150,162,000 4,248,400 4.940 2013-10-22
1301 2013-10-22 868,000 -30,000 0.08 1,150,162,000 4,331,320 4.990 2013-10-18
1302 2013-10-21 898,000 122,000 0.08 1,150,162,000 4,409,180 4.910 2013-10-17
1303 2013-10-18 776,000 -100,000 0.07 1,150,162,000 3,887,760 5.010 2013-10-16
1304 2013-10-17 876,000 -44,000 0.08 1,150,162,000 4,161,000 4.750 2013-10-15
1305 2013-10-16 920,000 16,000 0.08 1,150,162,000 4,554,000 4.950 2013-10-11
1306 2013-10-15 904,000 -58,000 0.08 1,150,162,000 4,122,240 4.560 2013-10-10
1307 2013-10-11 962,000 -40,000 0.08 1,150,162,000 4,271,280 4.440 2013-10-09
1308 2013-10-10 1,002,000 -2,000 0.09 1,150,162,000 4,318,620 4.310 2013-10-08
1309 2013-10-09 1,004,000 144,000 0.09 1,150,162,000 4,307,160 4.290 2013-10-07
1310 2013-10-08 860,000 32,000 0.07 1,150,162,000 3,749,600 4.360 2013-10-04
1311 2013-10-07 828,000 60,000 0.07 1,150,162,000 3,610,080 4.360 2013-10-03
1312 2013-10-04 768,000 36,000 0.07 1,150,162,000 3,394,560 4.420 2013-10-02
1313 2013-10-02 732,000 -22,000 0.06 1,150,162,000 3,352,560 4.580 2013-09-27
1314 2013-09-30 754,000 20,000 0.07 1,150,162,000 3,460,860 4.590 2013-09-26
1315 2013-09-27 734,000 4,000 0.06 1,150,162,000 3,369,060 4.590 2013-09-25
1316 2013-09-26 730,000 -40,000 0.06 1,150,162,000 3,350,700 4.590 2013-09-24
1317 2013-09-25 770,000 -36,000 0.07 1,150,162,000 3,449,600 4.480 2013-09-23
1318 2013-09-24 806,000 -52,000 0.07 1,150,162,000 3,707,600 4.600 2013-09-19
1319 2013-09-23 858,000 -30,000 0.07 1,150,162,000 3,869,580 4.510 2013-09-18
1320 2013-09-19 888,000 4,000 0.08 1,150,162,000 3,987,120 4.490 2013-09-17
1321 2013-09-18 884,000 -36,000 0.08 1,150,162,000 3,942,640 4.460 2013-09-16
1322 2013-09-16 920,000 6,000 0.08 1,150,162,000 3,992,800 4.340 2013-09-12
1323 2013-09-13 914,000 -44,000 0.08 1,150,162,000 4,039,880 4.420 2013-09-11
1324 2013-09-12 958,000 4,000 0.08 1,150,162,000 4,368,480 4.560 2013-09-10
1325 2013-09-11 954,000 -788,000 0.08 1,150,162,000 4,293,000 4.500 2013-09-09
1326 2013-09-10 1,742,000 632,000 0.15 1,150,162,000 7,873,840 4.520 2013-09-06
1327 2013-09-09 1,110,000 64,000 0.10 1,150,162,000 5,017,200 4.520 2013-09-05
1328 2013-09-06 1,046,000 -20,000 0.09 1,150,162,000 4,738,380 4.530 2013-09-04
1329 2013-09-05 1,066,000 -110,000 0.09 1,150,162,000 4,935,580 4.630 2013-09-03
1330 2013-09-04 1,176,000 -714,000 0.10 1,150,162,000 5,115,600 4.350 2013-09-02
1331 2013-09-03 1,890,000 -128,000 0.16 1,150,162,000 8,202,600 4.340 2013-08-30
1332 2013-09-02 2,018,000 -16,000 0.18 1,150,162,000 9,121,360 4.520 2013-08-29
1333 2013-08-30 2,034,000 12,000 0.18 1,150,162,000 8,827,560 4.340 2013-08-28
1334 2013-08-29 2,022,000 86,000 0.18 1,150,162,000 9,260,760 4.580 2013-08-27
1335 2013-08-28 1,936,000 6,000 0.17 1,150,162,000 9,196,000 4.750 2013-08-26
1336 2013-08-27 1,930,000 68,000 0.17 1,150,162,000 9,128,900 4.730 2013-08-23
1337 2013-08-26 1,862,000 -212,000 0.16 1,150,162,000 9,086,560 4.880 2013-08-22
1338 2013-08-23 2,074,000 42,000 0.18 1,150,162,000 9,229,300 4.450 2013-08-21
1339 2013-08-22 2,032,000 312,000 0.18 1,150,162,000 9,428,480 4.640 2013-08-20
1340 2013-08-21 1,720,000 -66,000 0.15 1,150,162,000 7,929,200 4.610 2013-08-19
1341 2013-08-20 1,786,000 48,000 0.16 1,150,162,000 7,947,700 4.450 2013-08-16
1342 2013-08-19 1,738,000 -104,000 0.15 1,150,162,000 7,821,000 4.500 2013-08-15
1343 2013-08-16 1,842,000 80,000 0.16 1,150,162,000 8,031,120 4.360 2013-08-13
1344 2013-08-15 1,762,000 -100,000 0.15 1,150,162,000 7,893,760 4.480 2013-08-12
1345 2013-08-13 1,862,000 2,000 0.16 1,150,162,000 8,360,380 4.490 2013-08-09
1346 2013-08-12 1,860,000 -16,000 0.16 1,150,162,000 8,128,200 4.370 2013-08-08
1347 2013-08-09 1,876,000 686,000 0.16 1,150,162,000 8,085,560 4.310 2013-08-07
1348 2013-08-08 1,190,000 60,000 0.10 1,150,162,000 4,914,700 4.130 2013-08-06
1349 2013-08-07 1,130,000 -112,000 0.10 1,150,162,000 4,655,600 4.120 2013-08-05
1350 2013-08-06 1,242,000 18,000 0.11 1,150,162,000 5,005,260 4.030 2013-08-02
1351 2013-08-05 1,224,000 2,000 0.11 1,150,162,000 4,687,920 3.830 2013-08-01
1352 2013-08-02 1,222,000 12,000 0.11 1,150,162,000 4,606,940 3.770 2013-07-31
1353 2013-08-01 1,210,000 -78,000 0.11 1,150,162,000 4,573,800 3.780 2013-07-30
1354 2013-07-31 1,288,000 -106,000 0.11 1,150,162,000 5,126,240 3.980 2013-07-29
1355 2013-07-30 1,394,000 -120,000 0.12 1,150,162,000 5,631,760 4.040 2013-07-26
1356 2013-07-29 1,514,000 158,000 0.13 1,150,162,000 5,950,020 3.930 2013-07-25
1357 2013-07-26 1,356,000 30,000 0.12 1,150,162,000 5,424,000 4.000 2013-07-24
1358 2013-07-25 1,326,000 -26,000 0.12 1,150,162,000 4,786,860 3.610 2013-07-23
1359 2013-07-24 1,352,000 -22,000 0.12 1,150,162,000 4,759,040 3.520 2013-07-22
1360 2013-07-23 1,374,000 42,000 0.12 1,150,162,000 4,671,600 3.400 2013-07-19
1361 2013-07-22 1,332,000 2,000 0.12 1,150,162,000 4,901,760 3.680 2013-07-18
1362 2013-07-19 1,330,000 -14,000 0.12 1,150,162,000 4,947,600 3.720 2013-07-17
1363 2013-07-18 1,344,000 10,000 0.12 1,150,162,000 4,824,960 3.590 2013-07-16
1364 2013-07-17 1,334,000 -14,000 0.12 1,150,162,000 4,815,740 3.610 2013-07-15
1365 2013-07-16 1,348,000 24,000 0.12 1,150,162,000 4,542,760 3.370 2013-07-12
1366 2013-07-15 1,324,000 -26,000 0.12 1,150,162,000 4,634,000 3.500 2013-07-11
1367 2013-07-12 1,350,000 -12,000 0.12 1,150,162,000 4,603,500 3.410 2013-07-10
1368 2013-07-11 1,362,000 -46,000 0.12 1,150,162,000 4,412,880 3.240 2013-07-09
1369 2013-07-10 1,408,000 126,000 0.12 1,150,162,000 4,421,120 3.140 2013-07-08
1370 2013-07-09 1,282,000 -12,000 0.11 1,150,162,000 4,269,060 3.330 2013-07-05
1371 2013-07-08 1,294,000 78,000 0.11 1,150,162,000 4,270,200 3.300 2013-07-04
1372 2013-07-05 1,216,000 4,000 0.11 1,150,162,000 4,280,320 3.520 2013-07-03
1373 2013-07-04 1,212,000 -36,000 0.11 1,150,162,000 4,351,080 3.590 2013-07-02
1374 2013-07-03 1,248,000 14,000 0.11 1,150,162,000 4,530,240 3.630 2013-06-28
1375 2013-07-02 1,234,000 -60,000 0.11 1,150,162,000 4,639,840 3.760 2013-06-27
1376 2013-06-28 1,294,000 44,000 0.11 1,150,162,000 4,619,580 3.570 2013-06-26
1377 2013-06-27 1,250,000 -28,000 0.11 1,150,162,000 4,537,500 3.630 2013-06-25
1378 2013-06-26 1,278,000 -70,000 0.11 1,150,162,000 4,306,860 3.370 2013-06-24
1379 2013-06-25 1,348,000 -20,000 0.12 1,150,162,000 4,920,200 3.650 2013-06-21
1380 2013-06-24 1,368,000 102,000 0.12 1,150,162,000 5,020,560 3.670 2013-06-20
1381 2013-06-21 1,266,000 138,000 0.11 1,150,162,000 4,658,880 3.680 2013-06-19
1382 2013-06-20 1,128,000 34,000 0.10 1,150,162,000 4,805,280 4.260 2013-06-18
1383 2013-06-19 1,094,000 -6,000 0.10 1,150,162,000 4,835,480 4.420 2013-06-17
1384 2013-06-18 1,100,000 128,000 0.10 1,150,162,000 4,829,000 4.390 2013-06-14
1385 2013-06-17 972,000 10,000 0.08 1,150,162,000 4,364,280 4.490 2013-06-13
1386 2013-06-14 962,000 -116,000 0.08 1,150,162,000 4,521,400 4.700 2013-06-11
1387 2013-06-13 1,078,000 -6,000 0.09 1,150,162,000 5,508,580 5.110 2013-06-10
1388 2013-06-11 1,084,000 6,000 0.09 1,150,162,000 5,582,600 5.150 2013-06-07
1389 2013-06-10 1,078,000 -22,000 0.09 1,150,162,000 5,519,360 5.120 2013-06-06
1390 2013-06-07 1,100,000 52,000 0.10 1,150,162,000 5,610,000 5.100 2013-06-05
1391 2013-06-06 1,048,000 -44,000 0.09 1,150,162,000 5,376,240 5.130 2013-06-04
1392 2013-06-05 1,092,000 -16,000 0.09 1,150,162,000 5,536,440 5.070 2013-06-03
1393 2013-06-04 1,108,000 -84,000 0.10 1,150,162,000 5,650,800 5.100 2013-05-31
1394 2013-06-03 1,192,000 -66,000 0.10 1,150,162,000 6,055,360 5.080 2013-05-30
1395 2013-05-31 1,258,000 10,000 0.11 1,150,162,000 6,466,120 5.140 2013-05-29
1396 2013-05-30 1,248,000 26,000 0.11 1,150,162,000 6,527,040 5.230 2013-05-28
1397 2013-05-29 1,222,000 10,000 0.11 1,150,162,000 6,415,500 5.250 2013-05-27
1398 2013-05-28 1,212,000 18,000 0.11 1,150,162,000 6,217,560 5.130 2013-05-24
1399 2013-05-27 1,194,000 60,000 0.10 1,150,162,000 6,244,620 5.230 2013-05-23
1400 2013-05-24 1,134,000 -220,000 0.10 1,150,162,000 6,191,640 5.460 2013-05-22
1401 2013-05-23 1,354,000 50,000 0.12 1,150,162,000 7,325,140 5.410 2013-05-21
1402 2013-05-22 1,304,000 264,000 0.11 1,150,162,000 6,911,200 5.300 2013-05-20
1403 2013-05-21 1,040,000 70,000 0.09 1,150,162,000 5,231,200 5.030 2013-05-16
1404 2013-05-20 970,000 12,000 0.08 1,150,162,000 5,092,500 5.250 2013-05-15
1405 2013-05-16 958,000 -64,000 0.08 1,150,162,000 5,039,080 5.260 2013-05-14
1406 2013-05-15 1,022,000 92,000 0.09 1,150,162,000 5,222,420 5.110 2013-05-13
1407 2013-05-14 930,000 -70,000 0.08 1,150,162,000 4,826,700 5.190 2013-05-10
1408 2013-05-13 1,000,000 44,000 0.09 1,150,162,000 5,290,000 5.290 2013-05-09
1409 2013-05-10 956,000 4,000 0.08 1,150,162,000 5,200,640 5.440 2013-05-08
1410 2013-05-09 952,000 -76,000 0.08 1,150,162,000 5,226,480 5.490 2013-05-07
1411 2013-05-08 1,028,000 14,000 0.09 1,150,162,000 5,510,080 5.360 2013-05-06
1412 2013-05-07 1,014,000 -22,000 0.09 1,150,162,000 5,404,620 5.330 2013-05-03
1413 2013-05-06 1,036,000 60,000 0.09 1,150,162,000 5,573,680 5.380 2013-05-02
1414 2013-05-03 976,000 44,000 0.08 1,150,162,000 4,928,800 5.050 2013-04-30
1415 2013-05-02 932,000 -4,000 0.08 1,150,162,000 4,464,280 4.790 2013-04-29
1416 2013-04-30 936,000 124,000 0.08 1,150,162,000 4,427,280 4.730 2013-04-26
1417 2013-04-29 812,000 -118,000 0.07 1,150,162,000 4,027,520 4.960 2013-04-25
1418 2013-04-25 930,000 -138,000 0.08 1,150,162,000 4,268,700 4.590 2013-04-23
1419 2013-04-24 1,068,000 32,000 0.09 1,150,162,000 4,838,040 4.530 2013-04-22
1420 2013-04-23 1,036,000 -36,000 0.09 1,150,162,000 4,744,880 4.580 2013-04-19
1421 2013-04-22 1,072,000 -16,000 0.09 1,150,162,000 4,759,680 4.440 2013-04-18
1422 2013-04-19 1,088,000 114,000 0.09 1,150,162,000 4,798,080 4.410 2013-04-17
1423 2013-04-18 974,000 16,000 0.08 1,150,162,000 4,402,480 4.520 2013-04-16
1424 2013-04-17 958,000 42,000 0.08 1,150,162,000 4,234,360 4.420 2013-04-15
1425 2013-04-16 916,000 -36,000 0.08 1,150,162,000 4,241,080 4.630 2013-04-12
1426 2013-04-15 952,000 16,000 0.08 1,150,162,000 4,512,480 4.740 2013-04-11
1427 2013-04-12 936,000 80,000 0.08 1,150,162,000 4,483,440 4.790 2013-04-10
1428 2013-04-11 856,000 4,000 0.07 1,150,162,000 3,920,480 4.580 2013-04-09
1429 2013-04-10 852,000 18,000 0.07 1,150,162,000 3,782,880 4.440 2013-04-08
1430 2013-04-09 834,000 -74,000 0.07 1,150,162,000 3,861,420 4.630 2013-04-05
1431 2013-04-08 908,000 -2,000 0.08 1,150,162,000 4,213,120 4.640 2013-04-03
1432 2013-04-05 910,000 168,000 0.08 1,150,162,000 4,295,200 4.720 2013-04-02
1433 2013-04-03 742,000 -2,000 0.06 1,150,162,000 3,620,960 4.880 2013-03-28
1434 2013-04-02 744,000 -20,000 0.06 1,150,162,000 3,630,720 4.880 2013-03-27
1435 2013-03-28 764,000 -76,000 0.07 1,150,162,000 3,651,920 4.780 2013-03-26
1436 2013-03-27 840,000 220,000 0.07 1,150,162,000 4,107,600 4.890 2013-03-25
1437 2013-03-26 620,000 12,000 0.05 1,150,162,000 3,137,200 5.060 2013-03-22
1438 2013-03-25 608,000 -6,000 0.05 1,150,162,000 3,027,840 4.980 2013-03-21
1439 2013-03-22 614,000 -38,000 0.05 1,150,162,000 2,934,920 4.780 2013-03-20
1440 2013-03-21 652,000 -142,000 0.06 1,150,162,000 3,116,560 4.780 2013-03-19
1441 2013-03-20 794,000 134,000 0.07 1,150,162,000 3,731,800 4.700 2013-03-18
1442 2013-03-19 660,000 34,000 0.06 1,150,162,000 3,214,200 4.870 2013-03-15
1443 2013-03-18 626,000 -82,000 0.05 1,150,162,000 2,898,380 4.630 2013-03-14
1444 2013-03-15 708,000 32,000 0.06 1,150,162,000 2,916,960 4.120 2013-03-13
1445 2013-03-14 676,000 76,000 0.06 1,150,162,000 2,609,360 3.860 2013-03-12
1446 2013-03-13 600,000 -6,000 0.05 1,150,162,000 2,424,000 4.040 2013-03-11
1447 2013-03-12 606,000 -54,000 0.05 1,150,162,000 2,478,540 4.090 2013-03-08
1448 2013-03-08 660,000 28,000 0.06 1,150,162,000 2,739,000 4.150 2013-03-06
1449 2013-03-07 632,000 -4,000 0.05 1,150,162,000 2,692,320 4.260 2013-03-05
1450 2013-03-06 636,000 -30,000 0.06 1,150,162,000 2,728,440 4.290 2013-03-04
1451 2013-03-05 666,000 -12,000 0.06 1,150,162,000 2,757,240 4.140 2013-03-01
1452 2013-03-04 678,000 -130,000 0.06 1,150,162,000 2,847,600 4.200 2013-02-28
1453 2013-03-01 808,000 -20,000 0.07 1,150,162,000 3,183,520 3.940 2013-02-27
1454 2013-02-28 828,000 -88,000 0.07 1,150,162,000 3,080,160 3.720 2013-02-26
1455 2013-02-27 916,000 -14,000 0.08 1,150,162,000 3,435,000 3.750 2013-02-25
1456 2013-02-26 930,000 -60,000 0.08 1,150,162,000 3,422,400 3.680 2013-02-22
1457 2013-02-22 990,000 -30,000 0.09 1,150,162,000 3,801,600 3.840 2013-02-20
1458 2013-02-21 1,020,000 24,000 0.09 1,150,162,000 3,967,800 3.890 2013-02-19
1459 2013-02-20 996,000 -6,000 0.09 1,150,162,000 3,914,280 3.930 2013-02-18
1460 2013-02-19 1,002,000 -4,000 0.09 1,150,162,000 3,937,860 3.930 2013-02-15
1461 2013-02-18 1,006,000 -26,000 0.09 1,150,162,000 3,873,100 3.850 2013-02-14
1462 2013-02-15 1,032,000 -38,000 0.09 1,150,162,000 3,911,280 3.790 2013-02-08
1463 2013-02-14 1,070,000 10,000 0.09 1,150,162,000 4,066,000 3.800 2013-02-07
1464 2013-02-08 1,060,000 -24,000 0.09 1,150,162,000 4,059,800 3.830 2013-02-06
1465 2013-02-07 1,084,000 10,000 0.09 1,150,162,000 4,043,320 3.730 2013-02-05
1466 2013-02-06 1,074,000 90,000 0.09 1,150,162,000 4,145,640 3.860 2013-02-04
1467 2013-02-05 984,000 -18,000 0.09 1,150,162,000 3,758,880 3.820 2013-02-01
1468 2013-02-04 1,002,000 16,000 0.09 1,150,162,000 3,727,440 3.720 2013-01-31
1469 2013-02-01 986,000 26,000 0.09 1,150,162,000 3,677,780 3.730 2013-01-30
1470 2013-01-31 960,000 -10,000 0.08 1,150,162,000 3,600,000 3.750 2013-01-29
1471 2013-01-30 970,000 24,000 0.08 1,150,162,000 3,627,800 3.740 2013-01-28
1472 2013-01-29 946,000 -114,000 0.08 1,150,162,000 3,670,480 3.880 2013-01-25
1473 2013-01-28 1,060,000 -42,000 0.09 1,150,162,000 4,208,200 3.970 2013-01-24
1474 2013-01-25 1,102,000 -56,000 0.10 1,150,162,000 4,341,880 3.940 2013-01-23
1475 2013-01-24 1,158,000 18,000 0.10 1,150,162,000 4,759,380 4.110 2013-01-22
1476 2013-01-23 1,140,000 6,000 0.10 1,150,162,000 4,651,200 4.080 2013-01-21
1477 2013-01-22 1,134,000 -10,000 0.10 1,150,162,000 4,388,580 3.870 2013-01-18
1478 2013-01-21 1,144,000 -102,000 0.10 1,150,162,000 4,415,840 3.860 2013-01-17
1479 2013-01-18 1,246,000 -26,000 0.11 1,150,162,000 4,797,100 3.850 2013-01-16
1480 2013-01-17 1,272,000 -50,000 0.11 1,150,162,000 4,948,080 3.890 2013-01-15
1481 2013-01-16 1,322,000 -20,000 0.11 1,150,162,000 5,235,120 3.960 2013-01-14
1482 2013-01-15 1,342,000 14,000 0.12 1,150,162,000 5,233,800 3.900 2013-01-11
1483 2013-01-14 1,328,000 -96,000 0.12 1,150,162,000 5,338,560 4.020 2013-01-10
1484 2013-01-11 1,424,000 -64,000 0.12 1,150,162,000 5,696,000 4.000 2013-01-09
1485 2013-01-10 1,488,000 42,000 0.13 1,150,162,000 5,743,680 3.860 2013-01-08
1486 2013-01-09 1,446,000 24,000 0.13 1,150,162,000 6,000,900 4.150 2013-01-07
1487 2013-01-08 1,422,000 -268,000 0.12 1,150,162,000 5,602,680 3.940 2013-01-04
1488 2013-01-07 1,690,000 26,000 0.15 1,150,162,000 6,286,800 3.720 2013-01-03
1489 2013-01-04 1,664,000 -34,000 0.14 1,150,162,000 6,273,280 3.770 2013-01-02
1490 2013-01-03 1,698,000 -110,000 0.15 1,150,162,000 6,027,900 3.550 2012-12-28
1491 2013-01-02 1,808,000 22,000 0.16 1,150,162,000 6,273,760 3.470 2012-12-27
1492 2012-12-28 1,786,000 230,000 0.16 1,150,162,000 6,286,720 3.520 2012-12-21
1493 2012-12-27 1,556,000 -174,000 0.14 1,150,162,000 5,212,600 3.350 2012-12-20
1494 2012-12-21 1,730,000 110,000 0.15 1,150,162,000 5,709,000 3.300 2012-12-19
1495 2012-12-20 1,620,000 -42,000 0.14 1,150,162,000 5,329,800 3.290 2012-12-18
1496 2012-12-19 1,662,000 -34,000 0.14 1,150,162,000 5,467,980 3.290 2012-12-17
1497 2012-12-18 1,696,000 154,000 0.15 1,150,162,000 5,596,800 3.300 2012-12-14
1498 2012-12-17 1,542,000 160,000 0.13 1,150,162,000 5,165,700 3.350 2012-12-13
1499 2012-12-14 1,382,000 -100,000 0.12 1,150,162,000 4,643,520 3.360 2012-12-12
1500 2012-12-13 1,482,000 10,000 0.13 1,150,162,000 4,772,040 3.220 2012-12-11
1501 2012-12-12 1,472,000 64,000 0.13 1,150,162,000 4,754,560 3.230 2012-12-10
1502 2012-12-11 1,408,000 30,000 0.12 1,150,162,000 4,632,320 3.290 2012-12-07
1503 2012-12-10 1,378,000 -10,000 0.12 1,150,162,000 4,340,700 3.150 2012-12-06
1504 2012-12-07 1,388,000 26,000 0.12 1,150,162,000 4,316,680 3.110 2012-12-05
1505 2012-12-06 1,362,000 160,000 0.12 1,150,162,000 4,331,160 3.180 2012-12-04
1506 2012-12-05 1,202,000 -60,000 0.10 1,150,162,000 3,882,460 3.230 2012-12-03
1507 2012-12-04 1,262,000 148,000 0.11 1,150,162,000 3,975,300 3.150 2012-11-30
1508 2012-12-03 1,114,000 44,000 0.10 1,150,162,000 3,631,640 3.260 2012-11-29
1509 2012-11-30 1,070,000 -240,000 0.09 1,150,162,000 3,605,900 3.370 2012-11-28
1510 2012-11-29 1,310,000 -6,000 0.11 1,150,162,000 4,545,700 3.470 2012-11-27
1511 2012-11-28 1,316,000 -80,000 0.11 1,150,162,000 4,579,680 3.480 2012-11-26
1512 2012-11-27 1,396,000 -48,000 0.12 1,150,162,000 4,872,040 3.490 2012-11-23
1513 2012-11-26 1,444,000 58,000 0.13 1,150,162,000 5,082,880 3.520 2012-11-22
1514 2012-11-23 1,386,000 22,000 0.12 1,150,162,000 4,851,000 3.500 2012-11-21
1515 2012-11-22 1,364,000 216,000 0.12 1,150,162,000 4,910,400 3.600 2012-11-20
1516 2012-11-20 1,148,000 70,000 0.10 1,150,162,000 4,167,240 3.630 2012-11-16
1517 2012-11-19 1,078,000 350,000 0.10 1,131,552,000 4,074,840 3.780 2012-11-15
1518 2012-11-16 728,000 -176,000 0.06 1,131,552,000 2,642,640 3.630 2012-11-14
1519 2012-11-15 904,000 -8,000 0.08 1,131,552,000 2,974,160 3.290 2012-11-13
1520 2012-11-14 912,000 -20,000 0.08 1,131,552,000 3,128,160 3.430 2012-11-12
1521 2012-11-12 932,000 -4,000 0.08 1,131,552,000 3,001,040 3.220 2012-11-08
1522 2012-11-09 936,000 2,000 0.08 1,131,552,000 3,144,960 3.360 2012-11-07
1523 2012-11-08 934,000 -56,000 0.08 1,131,552,000 3,110,220 3.330 2012-11-06
1524 2012-11-07 990,000 106,000 0.09 1,131,552,000 3,177,900 3.210 2012-11-05
1525 2012-11-06 884,000 -16,000 0.08 1,131,552,000 2,952,560 3.340 2012-11-02
1526 2012-11-05 900,000 -76,000 0.08 1,131,552,000 2,997,000 3.330 2012-11-01
1527 2012-11-02 976,000 20,000 0.09 1,131,552,000 3,025,600 3.100 2012-10-31
1528 2012-10-30 956,000 -46,000 0.08 1,131,552,000 2,944,480 3.080 2012-10-26
1529 2012-10-29 1,002,000 54,000 0.09 1,131,552,000 3,156,300 3.150 2012-10-25
1530 2012-10-26 948,000 98,000 0.08 1,131,552,000 3,043,080 3.210 2012-10-24
1531 2012-10-25 850,000 100,000 0.08 1,131,552,000 2,779,500 3.270 2012-10-22
1532 2012-10-24 750,000 44,000 0.07 1,131,552,000 2,527,500 3.370 2012-10-19
1533 2012-10-22 706,000 -18,000 0.06 1,131,552,000 2,414,520 3.420 2012-10-18
1534 2012-10-19 724,000 -58,000 0.06 1,131,552,000 2,512,280 3.470 2012-10-17
1535 2012-10-15 782,000 22,000 0.07 1,131,552,000 2,729,180 3.490 2012-10-11
1536 2012-10-11 760,000 -58,000 0.07 1,131,552,000 2,508,000 3.300 2012-10-09
1537 2012-10-10 818,000 -30,000 0.07 1,131,552,000 2,625,780 3.210 2012-10-08
1538 2012-10-09 848,000 22,000 0.07 1,131,552,000 2,764,480 3.260 2012-10-05
1539 2012-10-08 826,000 -20,000 0.07 1,131,552,000 2,667,980 3.230 2012-10-04
1540 2012-10-05 846,000 98,000 0.07 1,131,552,000 2,791,800 3.300 2012-10-03
1541 2012-10-04 748,000 -44,000 0.07 1,131,552,000 2,423,520 3.240 2012-09-28
1542 2012-10-03 792,000 16,000 0.07 1,131,552,000 2,391,840 3.020 2012-09-27
1543 2012-09-28 776,000 62,000 0.07 1,131,552,000 2,405,600 3.100 2012-09-26
1544 2012-09-27 714,000 2,000 0.06 1,131,552,000 2,277,660 3.190 2012-09-25
1545 2012-09-26 712,000 60,000 0.06 1,131,552,000 2,257,040 3.170 2012-09-24
1546 2012-09-25 652,000 -10,000 0.06 1,131,552,000 2,197,240 3.370 2012-09-21
1547 2012-09-24 662,000 -14,000 0.06 1,131,552,000 2,290,520 3.460 2012-09-20
1548 2012-09-20 676,000 -88,000 0.06 1,131,552,000 2,359,240 3.490 2012-09-18
1549 2012-09-19 764,000 14,000 0.07 1,131,552,000 2,773,320 3.630 2012-09-17
1550 2012-09-18 750,000 60,000 0.07 1,131,552,000 2,692,500 3.590 2012-09-14
1551 2012-09-17 690,000 10,000 0.06 1,131,552,000 2,408,100 3.490 2012-09-13
1552 2012-09-14 680,000 12,000 0.06 1,131,552,000 2,318,800 3.410 2012-09-12
1553 2012-09-13 668,000 -22,000 0.06 1,131,552,000 2,304,600 3.450 2012-09-11
1554 2012-09-11 690,000 -32,000 0.06 1,131,552,000 2,415,000 3.500 2012-09-07
1555 2012-09-10 722,000 2,000 0.06 1,131,552,000 2,462,020 3.410 2012-09-06
1556 2012-09-07 720,000 -230,000 0.06 1,131,552,000 2,383,200 3.310 2012-09-05
1557 2012-09-06 950,000 -46,000 0.08 1,131,552,000 3,173,000 3.340 2012-09-04
1558 2012-09-05 996,000 -8,000 0.09 1,131,552,000 3,396,360 3.410 2012-09-03
1559 2012-09-04 1,004,000 28,000 0.09 1,131,552,000 3,463,800 3.450 2012-08-31
1560 2012-09-03 976,000 -18,000 0.09 1,131,552,000 3,328,160 3.410 2012-08-30
1561 2012-08-31 994,000 -34,000 0.09 1,131,552,000 3,379,600 3.400 2012-08-29
1562 2012-08-30 1,028,000 -8,000 0.09 1,131,552,000 3,227,920 3.140 2012-08-28
1563 2012-08-29 1,036,000 50,000 0.09 1,131,552,000 3,263,400 3.150 2012-08-27
1564 2012-08-28 986,000 10,000 0.09 1,131,552,000 3,125,620 3.170 2012-08-24
1565 2012-08-27 976,000 -174,000 0.09 1,131,552,000 3,181,760 3.260 2012-08-23
1566 2012-08-24 1,150,000 -508,000 0.10 1,131,552,000 3,783,500 3.290 2012-08-22
1567 2012-08-23 1,658,000 300,000 0.15 1,131,552,000 5,123,220 3.090 2012-08-21
1568 2012-08-22 1,358,000 22,000 0.12 1,131,552,000 4,603,620 3.390 2012-08-20
1569 2012-08-21 1,336,000 612,000 0.12 1,131,552,000 4,328,640 3.240 2012-08-17
1570 2012-08-20 724,000 -170,000 0.06 1,131,552,000 2,396,440 3.310 2012-08-16
1571 2012-08-17 894,000 -208,000 0.08 1,131,552,000 2,816,100 3.150 2012-08-15
1572 2012-08-16 1,102,000 58,000 0.10 1,131,552,000 3,184,780 2.890 2012-08-14
1573 2012-08-15 1,044,000 -420,000 0.09 1,131,552,000 3,058,920 2.930 2012-08-13
1574 2012-08-14 1,464,000 854,000 0.13 1,131,552,000 4,069,920 2.780 2012-08-10
1575 2012-08-13 610,000 -130,000 0.05 1,131,552,000 1,433,500 2.350 2012-08-09
1576 2012-08-10 740,000 110,000 0.07 1,131,552,000 1,768,600 2.390 2012-08-08
1577 2012-08-08 630,000 -10,000 0.06 1,131,552,000 1,430,100 2.270 2012-08-06
1578 2012-08-07 640,000 16,000 0.06 1,131,552,000 1,420,800 2.220 2012-08-03
1579 2012-07-27 624,000 -18,000 0.06 1,131,552,000 1,360,320 2.180 2012-07-25
1580 2012-07-26 642,000 -22,000 0.06 1,131,552,000 1,386,720 2.160 2012-07-24
1581 2012-07-25 664,000 -10,000 0.06 1,131,552,000 1,427,600 2.150 2012-07-23
1582 2012-07-24 674,000 -40,000 0.06 1,131,552,000 1,449,100 2.150 2012-07-20
1583 2012-07-23 714,000 -32,000 0.06 1,131,552,000 1,563,660 2.190 2012-07-19
1584 2012-07-20 746,000 -4,000 0.07 1,131,552,000 1,626,280 2.180 2012-07-18
1585 2012-07-19 750,000 -54,000 0.07 1,131,552,000 1,657,500 2.210 2012-07-17
1586 2012-07-18 804,000 -66,000 0.07 1,131,552,000 1,784,880 2.220 2012-07-16
1587 2012-07-17 870,000 -32,000 0.08 1,131,552,000 2,035,800 2.340 2012-07-13
1588 2012-07-16 902,000 46,000 0.08 1,131,552,000 2,110,680 2.340 2012-07-12
1589 2012-07-13 856,000 -46,000 0.08 1,131,552,000 2,037,280 2.380 2012-07-11
1590 2012-07-12 902,000 34,000 0.08 1,131,552,000 2,092,640 2.320 2012-07-10
1591 2012-07-11 868,000 -50,000 0.08 1,131,552,000 1,866,200 2.150 2012-07-09
1592 2012-07-10 918,000 78,000 0.08 1,131,552,000 1,955,340 2.130 2012-07-06
1593 2012-07-09 840,000 -264,000 0.07 1,131,552,000 1,755,600 2.090 2012-07-05
1594 2012-07-06 1,104,000 -44,000 0.10 1,131,552,000 2,329,440 2.110 2012-07-04
1595 2012-07-05 1,148,000 -26,000 0.10 1,131,552,000 2,525,600 2.200 2012-07-03
1596 2012-07-04 1,174,000 134,000 0.10 1,131,552,000 2,571,060 2.190 2012-06-29
1597 2012-07-03 1,040,000 -162,000 0.09 1,131,552,000 2,308,800 2.220 2012-06-28
1598 2012-06-29 1,202,000 -44,000 0.11 1,131,552,000 2,476,120 2.060 2012-06-27
1599 2012-06-28 1,246,000 4,000 0.11 1,131,552,000 2,442,160 1.960 2012-06-26
1600 2012-06-27 1,242,000 -38,000 0.11 1,131,552,000 2,459,160 1.980 2012-06-25
1601 2012-06-26 1,280,000 28,000 0.11 1,131,552,000 2,419,200 1.890 2012-06-22
1602 2012-06-25 1,252,000 -4,000 0.11 1,131,552,000 2,328,720 1.860 2012-06-21
1603 2012-06-22 1,256,000 -42,000 0.11 1,131,552,000 2,373,840 1.890 2012-06-20
1604 2012-06-21 1,298,000 4,000 0.11 1,131,552,000 2,401,300 1.850 2012-06-19
1605 2012-06-20 1,294,000 -54,000 0.11 1,131,552,000 2,355,080 1.820 2012-06-18
1606 2012-06-19 1,348,000 -42,000 0.12 1,131,552,000 2,466,840 1.830 2012-06-15
1607 2012-06-18 1,390,000 20,000 0.12 1,131,552,000 2,474,200 1.780 2012-06-14
1608 2012-06-15 1,370,000 50,000 0.12 1,131,552,000 2,507,100 1.830 2012-06-13
1609 2012-06-14 1,320,000 12,000 0.12 1,131,552,000 2,362,800 1.790 2012-06-12
1610 2012-06-13 1,308,000 -20,000 0.12 1,131,552,000 2,380,560 1.820 2012-06-11
1611 2012-06-12 1,328,000 62,000 0.12 1,131,552,000 2,337,280 1.760 2012-06-08
1612 2012-06-11 1,266,000 -22,000 0.11 1,131,552,000 2,253,480 1.780 2012-06-07
1613 2012-06-08 1,288,000 -6,000 0.11 1,131,552,000 2,215,360 1.720 2012-06-06
1614 2012-06-07 1,294,000 -44,000 0.11 1,131,552,000 2,199,800 1.700 2012-06-05
1615 2012-06-06 1,338,000 -20,000 0.12 1,131,552,000 2,261,220 1.690 2012-06-04
1616 2012-06-05 1,358,000 -14,000 0.12 1,131,552,000 2,362,920 1.740 2012-06-01
1617 2012-06-04 1,372,000 10,000 0.12 1,131,552,000 2,455,880 1.790 2012-05-31
1618 2012-06-01 1,362,000 4,000 0.12 1,131,552,000 2,397,120 1.760 2012-05-30
1619 2012-05-30 1,358,000 -16,000 0.12 1,131,552,000 2,539,460 1.870 2012-05-28
1620 2012-05-29 1,374,000 18,000 0.12 1,131,552,000 2,638,080 1.920 2012-05-25
1621 2012-05-28 1,356,000 8,000 0.12 1,131,552,000 2,508,600 1.850 2012-05-24
1622 2012-05-25 1,348,000 -94,000 0.12 1,131,552,000 2,480,320 1.840 2012-05-23
1623 2012-05-24 1,442,000 -6,000 0.13 1,131,552,000 2,523,500 1.750 2012-05-22
1624 2012-05-23 1,448,000 12,000 0.13 1,131,552,000 2,360,240 1.630 2012-05-21
1625 2012-05-22 1,436,000 -44,000 0.13 1,131,552,000 2,369,400 1.650 2012-05-18
1626 2012-05-21 1,480,000 32,000 0.13 1,131,552,000 2,501,200 1.690 2012-05-17
1627 2012-05-18 1,448,000 -114,000 0.13 1,131,552,000 2,403,680 1.660 2012-05-16
1628 2012-05-15 1,562,000 34,000 0.14 1,131,552,000 2,561,680 1.640 2012-05-11
1629 2012-05-14 1,528,000 -2,000 0.14 1,131,552,000 2,505,920 1.640 2012-05-10
1630 2012-05-11 1,530,000 -30,000 0.14 1,131,552,000 2,417,400 1.580 2012-05-09
1631 2012-05-10 1,560,000 40,000 0.14 1,131,552,000 2,511,600 1.610 2012-05-08
1632 2012-05-09 1,520,000 38,000 0.13 1,131,552,000 2,538,400 1.670 2012-05-07
1633 2012-05-08 1,482,000 -22,000 0.13 1,131,552,000 2,608,320 1.760 2012-05-04
1634 2012-05-07 1,504,000 -48,000 0.13 1,131,552,000 2,632,000 1.750 2012-05-03
1635 2012-05-04 1,552,000 36,000 0.14 1,131,552,000 2,638,400 1.700 2012-05-02
1636 2012-05-03 1,516,000 12,000 0.13 1,131,552,000 2,471,080 1.630 2012-04-30
1637 2012-05-02 1,504,000 72,000 0.13 1,131,552,000 2,301,120 1.530 2012-04-27
1638 2012-04-30 1,432,000 24,000 0.13 1,131,552,000 2,377,120 1.660 2012-04-26
1639 2012-04-27 1,408,000 20,000 0.13 1,118,972,000 2,407,680 1.710 2012-04-25
1640 2012-04-26 1,388,000 44,000 0.12 1,118,972,000 2,373,480 1.710 2012-04-24
1641 2012-04-25 1,344,000 -60,000 0.12 1,118,972,000 2,405,760 1.790 2012-04-23
1642 2012-04-24 1,404,000 74,000 0.13 1,118,972,000 2,555,280 1.820 2012-04-20
1643 2012-04-23 1,330,000 240,000 0.12 1,118,972,000 2,487,100 1.870 2012-04-19
1644 2012-04-20 1,090,000 -30,000 0.10 1,118,972,000 2,114,600 1.940 2012-04-18
1645 2012-04-19 1,120,000 86,000 0.10 1,118,972,000 2,161,600 1.930 2012-04-17
1646 2012-04-18 1,034,000 52,000 0.09 1,118,972,000 2,099,020 2.030 2012-04-16
1647 2012-04-17 982,000 -12,000 0.09 1,118,972,000 2,032,740 2.070 2012-04-13
1648 2012-04-16 994,000 -6,000 0.09 1,118,972,000 1,968,120 1.980 2012-04-12
1649 2012-04-13 1,000,000 22,000 0.09 1,118,972,000 1,940,000 1.940 2012-04-11
1650 2012-04-12 978,000 -2,000 0.09 1,118,972,000 1,975,560 2.020 2012-04-10
1651 2012-04-11 980,000 20,000 0.09 1,118,972,000 1,940,400 1.980 2012-04-05
1652 2012-04-03 960,000 -128,000 0.09 1,118,972,000 1,920,000 2.000 2012-03-30
1653 2012-04-02 1,088,000 -88,000 0.10 1,118,972,000 2,176,000 2.000 2012-03-29
1654 2012-03-30 1,176,000 -180,000 0.11 1,118,972,000 2,422,560 2.060 2012-03-28
1655 2012-03-29 1,356,000 -4,000 0.12 1,118,972,000 2,983,200 2.200 2012-03-27
1656 2012-03-27 1,360,000 -24,000 0.12 1,118,972,000 3,128,000 2.300 2012-03-23
1657 2012-03-23 1,384,000 336,000 0.12 1,118,972,000 3,169,360 2.290 2012-03-21
1658 2012-03-22 1,048,000 22,000 0.09 1,118,972,000 1,949,280 1.860 2012-03-20
1659 2012-03-21 1,026,000 248,000 0.09 1,118,972,000 2,000,700 1.950 2012-03-19
1660 2012-03-20 778,000 20,000 0.07 1,118,972,000 1,532,660 1.970 2012-03-16
1661 2012-03-16 758,000 -70,000 0.07 1,118,972,000 1,538,740 2.030 2012-03-14
1662 2012-03-15 828,000 -132,000 0.07 1,118,972,000 1,647,720 1.990 2012-03-13
1663 2012-03-14 960,000 -150,000 0.09 1,118,972,000 1,977,600 2.060 2012-03-12
1664 2012-03-13 1,110,000 -118,000 0.10 1,118,972,000 2,286,600 2.060 2012-03-09
1665 2012-03-12 1,228,000 -20,000 0.11 1,118,972,000 2,677,040 2.180 2012-03-08
1666 2012-03-09 1,248,000 2,000 0.11 1,118,972,000 2,708,160 2.170 2012-03-07
1667 2012-03-08 1,246,000 28,000 0.11 1,118,972,000 2,828,420 2.270 2012-03-06
1668 2012-03-07 1,218,000 20,000 0.11 1,118,972,000 2,898,840 2.380 2012-03-05
1669 2012-03-06 1,198,000 24,000 0.11 1,118,972,000 2,947,080 2.460 2012-03-02
1670 2012-03-05 1,174,000 -230,000 0.10 1,118,972,000 2,899,780 2.470 2012-03-01
1671 2012-03-02 1,404,000 66,000 0.13 1,118,972,000 3,510,000 2.500 2012-02-29
1672 2012-03-01 1,338,000 -2,000 0.12 1,118,972,000 3,171,060 2.370 2012-02-28
1673 2012-02-29 1,340,000 -184,000 0.12 1,118,972,000 3,189,200 2.380 2012-02-27
1674 2012-02-28 1,524,000 -10,000 0.14 1,118,972,000 3,246,120 2.130 2012-02-24
1675 2012-02-27 1,534,000 136,000 0.14 1,118,972,000 3,252,080 2.120 2012-02-23
1676 2012-02-24 1,398,000 88,000 0.12 1,118,972,000 3,103,560 2.220 2012-02-22
1677 2012-02-23 1,310,000 62,000 0.12 1,118,972,000 2,580,700 1.970 2012-02-21
1678 2012-02-22 1,248,000 -1,236,000 0.11 1,118,972,000 2,408,640 1.930 2012-02-20
1679 2012-02-21 2,484,000 -30,000 0.22 1,118,972,000 5,017,680 2.020 2012-02-17
1680 2012-02-20 2,514,000 662,000 0.22 1,118,972,000 5,304,540 2.110 2012-02-16
1681 2012-02-17 1,852,000 522,000 0.17 1,118,972,000 4,111,440 2.220 2012-02-15
1682 2012-02-16 1,330,000 -366,000 0.12 1,118,972,000 2,473,800 1.860 2012-02-14
1683 2012-02-15 1,696,000 26,000 0.15 1,118,972,000 2,866,240 1.690 2012-02-13
1684 2012-02-14 1,670,000 -210,000 0.15 1,118,972,000 2,388,100 1.430 2012-02-10
1685 2012-02-13 1,880,000 538,000 0.17 1,118,972,000 2,387,600 1.270 2012-02-09
1686 2012-02-10 1,342,000 -12,000 0.12 1,118,972,000 1,623,820 1.210 2012-02-08
1687 2012-02-09 1,354,000 26,000 0.12 1,118,972,000 1,543,560 1.140 2012-02-07
1688 2012-02-08 1,328,000 24,000 0.12 1,118,972,000 1,513,920 1.140 2012-02-06
1689 2012-02-07 1,304,000 20,000 0.12 1,118,972,000 1,512,640 1.160 2012-02-03
1690 2012-02-06 1,284,000 6,000 0.11 1,118,972,000 1,502,280 1.170 2012-02-02
1691 2012-02-03 1,278,000 -42,000 0.11 1,118,972,000 1,354,680 1.060 2012-02-01
1692 2012-02-02 1,320,000 36,000 0.12 1,118,972,000 1,333,200 1.010 2012-01-31
1693 2012-01-30 1,284,000 -50,000 0.11 1,118,972,000 1,373,880 1.070 2012-01-26
1694 2012-01-27 1,334,000 -6,000 0.12 1,118,972,000 1,387,360 1.040 2012-01-20
1695 2012-01-26 1,340,000 12,000 0.12 1,118,972,000 1,326,600 0.990 2012-01-19
1696 2012-01-20 1,328,000 38,000 0.12 1,118,972,000 1,328,000 1.000 2012-01-18
1697 2012-01-19 1,290,000 -26,000 0.12 1,118,972,000 1,251,300 0.970 2012-01-17
1698 2012-01-18 1,316,000 42,000 0.12 1,118,972,000 1,223,880 0.930 2012-01-16
1699 2012-01-17 1,274,000 130,000 0.11 1,118,972,000 1,286,740 1.010 2012-01-13
1700 2012-01-16 1,144,000 -84,000 0.10 1,118,972,000 1,121,120 0.980 2012-01-12
1701 2012-01-11 1,228,000 -20,000 0.11 1,118,972,000 1,129,760 0.920 2012-01-09
1702 2012-01-10 1,248,000 -10,000 0.11 1,118,972,000 1,148,160 0.920 2012-01-06
1703 2012-01-09 1,258,000 -6,000 0.11 1,118,972,000 1,157,360 0.920 2012-01-05
1704 2012-01-06 1,264,000 30,000 0.11 1,118,972,000 1,188,160 0.940 2012-01-04
1705 2012-01-05 1,234,000 40,000 0.11 1,118,972,000 1,172,300 0.950 2012-01-03
1706 2012-01-04 1,194,000 20,000 0.11 1,118,972,000 1,062,660 0.890 2011-12-30
1707 2011-12-30 1,174,000 20,000 0.10 1,119,972,000 1,044,860 0.890 2011-12-28
1708 2011-12-29 1,154,000 -30,000 0.10 1,119,972,000 1,050,140 0.910 2011-12-23
1709 2011-12-28 1,184,000 40,000 0.11 1,119,972,000 1,053,760 0.890 2011-12-22
1710 2011-12-23 1,144,000 -20,000 0.10 1,119,972,000 1,063,920 0.930 2011-12-21
1711 2011-12-22 1,164,000 -50,000 0.10 1,119,972,000 1,059,240 0.910 2011-12-20
1712 2011-12-21 1,214,000 10,000 0.11 1,119,972,000 1,092,600 0.900 2011-12-19
1713 2011-12-20 1,204,000 10,000 0.11 1,119,972,000 1,071,560 0.890 2011-12-16
1714 2011-12-19 1,194,000 128,000 0.11 1,119,972,000 1,074,600 0.900 2011-12-15
1715 2011-12-16 1,066,000 -22,000 0.10 1,119,972,000 991,380 0.930 2011-12-14
1716 2011-12-15 1,088,000 162,000 0.10 1,119,972,000 1,055,360 0.970 2011-12-13
1717 2011-12-14 926,000 28,000 0.08 1,119,972,000 935,260 1.010 2011-12-12
1718 2011-12-13 898,000 -24,000 0.08 1,119,972,000 933,920 1.040 2011-12-09
1719 2011-12-12 922,000 -10,000 0.08 1,119,972,000 977,320 1.060 2011-12-08
1720 2011-12-09 932,000 88,000 0.08 1,119,972,000 969,280 1.040 2011-12-07
1721 2011-12-08 844,000 16,000 0.08 1,119,972,000 894,640 1.060 2011-12-06
1722 2011-12-07 828,000 16,000 0.07 1,119,972,000 885,960 1.070 2011-12-05
1723 2011-12-06 812,000 44,000 0.07 1,119,972,000 901,320 1.110 2011-12-02
1724 2011-12-05 768,000 16,000 0.07 1,119,972,000 890,880 1.160 2011-12-01
1725 2011-11-28 752,000 8,000 0.07 1,119,972,000 864,800 1.150 2011-11-24
1726 2011-11-22 744,000 -8,000 0.07 1,119,972,000 974,640 1.310 2011-11-18
1727 2011-11-14 752,000 -30,000 0.07 1,119,972,000 1,067,840 1.420 2011-11-10
1728 2011-11-10 782,000 -20,000 0.07 1,119,972,000 1,133,900 1.450 2011-11-08
1729 2011-11-08 802,000 4,000 0.07 1,119,972,000 1,203,000 1.500 2011-11-04
1730 2011-11-04 798,000 24,000 0.07 1,119,972,000 1,181,040 1.480 2011-11-02
1731 2011-11-03 774,000 -32,000 0.07 1,119,972,000 1,161,000 1.500 2011-11-01
1732 2011-11-02 806,000 6,000 0.07 1,119,972,000 1,225,120 1.520 2011-10-31
1733 2011-11-01 800,000 18,000 0.07 1,119,972,000 1,184,000 1.480 2011-10-28
1734 2011-10-31 782,000 -10,000 0.07 1,119,972,000 1,165,180 1.490 2011-10-27
1735 2011-10-28 792,000 32,000 0.07 1,132,914,000 1,108,800 1.400 2011-10-26
1736 2011-10-26 760,000 -6,000 0.07 1,132,914,000 1,094,400 1.440 2011-10-24
1737 2011-10-25 766,000 -8,000 0.07 1,132,914,000 1,057,080 1.380 2011-10-21
1738 2011-10-24 774,000 -6,000 0.07 1,132,914,000 1,037,160 1.340 2011-10-20
1739 2011-10-21 780,000 4,000 0.07 1,132,914,000 1,053,000 1.350 2011-10-19
1740 2011-10-20 776,000 -4,000 0.07 1,132,914,000 1,070,880 1.380 2011-10-18
1741 2011-10-19 780,000 20,000 0.07 1,132,914,000 1,068,600 1.370 2011-10-17
1742 2011-10-13 760,000 -22,000 0.07 1,132,914,000 1,086,800 1.430 2011-10-11
1743 2011-10-12 782,000 2,000 0.07 1,132,914,000 1,016,600 1.300 2011-10-10
1744 2011-10-11 780,000 8,000 0.07 1,132,914,000 1,037,400 1.330 2011-10-07
1745 2011-10-10 772,000 10,000 0.07 1,132,914,000 1,057,640 1.370 2011-10-06
1746 2011-10-07 762,000 -6,000 0.07 1,132,914,000 1,066,800 1.400 2011-10-04
1747 2011-09-30 768,000 2,000 0.07 1,132,914,000 1,098,240 1.430 2011-09-27
1748 2011-09-27 766,000 -32,000 0.07 1,132,914,000 1,194,960 1.560 2011-09-23
1749 2011-09-20 798,000 -18,000 0.07 1,132,914,000 1,348,620 1.690 2011-09-16
1750 2011-09-19 816,000 14,000 0.07 1,132,914,000 1,256,640 1.540 2011-09-15
1751 2011-09-16 802,000 -10,000 0.07 1,132,914,000 1,219,040 1.520 2011-09-14
1752 2011-09-14 812,000 14,000 0.07 1,132,914,000 1,396,640 1.720 2011-09-09
1753 2011-09-12 798,000 -20,000 0.07 1,132,914,000 1,372,560 1.720 2011-09-08
1754 2011-09-08 818,000 -36,000 0.07 1,132,914,000 1,390,600 1.700 2011-09-06
1755 2011-09-07 854,000 -50,000 0.08 1,132,914,000 1,451,800 1.700 2011-09-05
1756 2011-09-05 904,000 -32,000 0.08 1,132,914,000 1,536,800 1.700 2011-09-01
1757 2011-09-02 936,000 -50,000 0.08 1,132,914,000 1,516,320 1.620 2011-08-31
1758 2011-09-01 986,000 -32,000 0.09 1,132,914,000 1,567,740 1.590 2011-08-30
1759 2011-08-31 1,018,000 -10,000 0.09 1,132,914,000 1,557,540 1.530 2011-08-29
1760 2011-08-29 1,028,000 -10,000 0.09 1,132,914,000 1,593,400 1.550 2011-08-25
1761 2011-08-23 1,038,000 -20,000 0.09 1,132,914,000 1,650,420 1.590 2011-08-19
1762 2011-08-17 1,058,000 -20,000 0.09 1,132,914,000 1,703,380 1.610 2011-08-15
1763 2011-08-12 1,078,000 -18,000 0.10 1,132,914,000 1,832,600 1.700 2011-08-10
1764 2011-08-10 1,096,000 -60,000 0.10 1,132,914,000 1,786,480 1.630 2011-08-08
1765 2011-08-08 1,156,000 -20,000 0.10 1,132,914,000 2,242,640 1.940 2011-08-04
1766 2011-07-28 1,176,000 -2,000 0.10 1,132,914,000 2,363,760 2.010 2011-07-26
1767 2011-07-27 1,178,000 20,000 0.10 1,132,914,000 2,367,780 2.010 2011-07-25
1768 2011-07-26 1,158,000 -10,000 0.10 1,132,914,000 2,362,320 2.040 2011-07-22
1769 2011-07-19 1,168,000 -74,000 0.10 1,132,914,000 2,371,040 2.030 2011-07-15
1770 2011-07-18 1,242,000 24,000 0.11 1,132,914,000 2,570,940 2.070 2011-07-14
1771 2011-07-15 1,218,000 4,000 0.11 1,132,914,000 2,484,720 2.040 2011-07-13
1772 2011-07-14 1,214,000 22,000 0.11 1,132,914,000 2,512,980 2.070 2011-07-12
1773 2011-07-13 1,192,000 2,000 0.11 1,132,914,000 2,598,560 2.180 2011-07-11
1774 2011-07-12 1,190,000 -12,000 0.11 1,132,914,000 2,606,100 2.190 2011-07-08
1775 2011-07-11 1,202,000 4,000 0.11 1,132,914,000 2,632,380 2.190 2011-07-07
1776 2011-07-08 1,198,000 14,000 0.11 1,132,914,000 2,623,620 2.190 2011-07-06
1777 2011-07-07 1,184,000 18,000 0.10 1,132,914,000 2,604,800 2.200 2011-07-05
1778 2011-07-06 1,166,000 12,000 0.10 1,132,914,000 2,623,500 2.250 2011-07-04
1779 2011-07-05 1,154,000 -24,000 0.10 1,132,914,000 2,596,500 2.250 2011-06-30
1780 2011-07-04 1,178,000 -66,000 0.10 1,132,914,000 2,556,260 2.170 2011-06-29
1781 2011-06-30 1,244,000 58,000 0.11 1,132,914,000 2,587,520 2.080 2011-06-28
1782 2011-06-29 1,186,000 -106,000 0.10 1,132,914,000 2,526,180 2.130 2011-06-27
1783 2011-06-28 1,292,000 36,000 0.11 1,132,914,000 2,622,760 2.030 2011-06-24
1784 2011-06-27 1,256,000 20,000 0.11 1,132,914,000 2,587,360 2.060 2011-06-23
1785 2011-06-24 1,236,000 -2,000 0.11 1,132,914,000 2,620,320 2.120 2011-06-22
1786 2011-06-23 1,238,000 52,000 0.11 1,132,914,000 2,649,320 2.140 2011-06-21
1787 2011-06-22 1,186,000 -2,000 0.10 1,132,914,000 2,561,760 2.160 2011-06-20
1788 2011-06-21 1,188,000 14,000 0.10 1,132,914,000 2,673,000 2.250 2011-06-17
1789 2011-06-20 1,174,000 -66,000 0.10 1,132,914,000 2,641,500 2.250 2011-06-16
1790 2011-06-17 1,240,000 -28,000 0.11 1,132,914,000 2,852,000 2.300 2011-06-15
1791 2011-06-16 1,268,000 -6,000 0.11 1,132,914,000 2,853,000 2.250 2011-06-14
1792 2011-06-15 1,274,000 4,000 0.11 1,132,914,000 2,726,360 2.140 2011-06-13
1793 2011-06-13 1,270,000 2,000 0.11 1,132,914,000 2,730,500 2.150 2011-06-09
1794 2011-06-10 1,268,000 -38,000 0.11 1,132,914,000 2,853,000 2.250 2011-06-08
1795 2011-06-09 1,306,000 16,000 0.12 1,132,914,000 2,847,080 2.180 2011-06-07
1796 2011-06-07 1,290,000 -96,000 0.11 1,132,914,000 2,863,800 2.220 2011-06-02
1797 2011-06-03 1,386,000 -6,000 0.12 1,132,914,000 3,104,640 2.240 2011-06-01
1798 2011-05-31 1,392,000 6,000 0.12 1,132,914,000 3,062,400 2.200 2011-05-27
1799 2011-05-27 1,386,000 8,000 0.12 1,132,914,000 3,118,500 2.250 2011-05-25
1800 2011-05-26 1,378,000 -18,000 0.12 1,132,914,000 2,921,360 2.120 2011-05-24
1801 2011-05-25 1,396,000 -38,000 0.12 1,132,914,000 3,099,120 2.220 2011-05-23
1802 2011-05-24 1,434,000 -10,000 0.13 1,132,914,000 3,341,220 2.330 2011-05-20
1803 2011-05-23 1,444,000 -18,000 0.13 1,132,914,000 3,451,160 2.390 2011-05-19
1804 2011-05-20 1,462,000 -22,000 0.13 1,132,914,000 3,464,940 2.370 2011-05-18
1805 2011-05-19 1,484,000 16,000 0.13 1,132,914,000 3,413,200 2.300 2011-05-17
1806 2011-05-18 1,468,000 70,000 0.13 1,132,914,000 3,405,760 2.320 2011-05-16
1807 2011-05-17 1,398,000 6,000 0.12 1,132,914,000 3,397,140 2.430 2011-05-13
1808 2011-05-16 1,392,000 -4,000 0.12 1,132,914,000 3,424,320 2.460 2011-05-12
1809 2011-05-13 1,396,000 -78,000 0.12 1,132,914,000 3,490,000 2.500 2011-05-11
1810 2011-05-12 1,474,000 4,000 0.13 1,132,914,000 3,581,820 2.430 2011-05-09
1811 2011-05-11 1,470,000 14,000 0.13 1,132,914,000 3,660,300 2.490 2011-05-06
1812 2011-05-09 1,456,000 -94,000 0.13 1,132,914,000 3,581,760 2.460 2011-05-05
1813 2011-05-06 1,550,000 24,000 0.14 1,132,914,000 3,828,500 2.470 2011-05-04
1814 2011-05-05 1,526,000 -192,000 0.13 1,132,914,000 3,815,000 2.500 2011-05-03
1815 2011-05-04 1,718,000 86,000 0.15 1,132,914,000 4,398,080 2.560 2011-04-29
1816 2011-05-03 1,632,000 20,000 0.14 1,132,914,000 4,226,880 2.590 2011-04-28
1817 2011-04-29 1,612,000 -28,000 0.14 1,132,914,000 4,239,560 2.630 2011-04-27
1818 2011-04-28 1,640,000 -2,000 0.14 1,132,914,000 4,378,800 2.670 2011-04-26
1819 2011-04-27 1,642,000 56,000 0.14 1,132,914,000 4,318,460 2.630 2011-04-21
1820 2011-04-26 1,586,000 -30,000 0.14 1,132,914,000 4,282,200 2.700 2011-04-20
1821 2011-04-21 1,616,000 236,000 0.14 1,132,914,000 4,314,720 2.670 2011-04-19
1822 2011-04-20 1,380,000 144,000 0.12 1,132,914,000 3,808,800 2.760 2011-04-18
1823 2011-04-19 1,236,000 70,000 0.11 1,132,914,000 3,324,840 2.690 2011-04-15
1824 2011-04-18 1,166,000 30,000 0.10 1,132,914,000 3,031,600 2.600 2011-04-14
1825 2011-04-15 1,136,000 82,000 0.10 1,132,914,000 2,942,240 2.590 2011-04-13
1826 2011-04-14 1,054,000 18,000 0.09 1,132,914,000 2,656,080 2.520 2011-04-12
1827 2011-04-13 1,036,000 20,000 0.09 1,132,914,000 2,569,280 2.480 2011-04-11
1828 2011-04-12 1,016,000 40,000 0.09 1,132,914,000 2,540,000 2.500 2011-04-08
1829 2011-04-07 976,000 10,000 0.09 1,132,914,000 2,410,720 2.470 2011-04-04
1830 2011-04-06 966,000 32,000 0.09 1,132,914,000 2,308,740 2.390 2011-04-01
1831 2011-04-04 934,000 40,000 0.08 1,132,914,000 2,260,280 2.420 2011-03-31
1832 2011-04-01 894,000 12,000 0.08 1,132,914,000 2,261,820 2.530 2011-03-30
1833 2011-03-31 882,000 -6,000 0.08 1,132,914,000 2,337,300 2.650 2011-03-29
1834 2011-03-30 888,000 50,000 0.08 1,132,914,000 2,370,960 2.670 2011-03-28
1835 2011-03-29 838,000 36,000 0.07 1,132,914,000 2,279,360 2.720 2011-03-25
1836 2011-03-28 802,000 -14,000 0.07 1,132,914,000 2,189,460 2.730 2011-03-24
1837 2011-03-25 816,000 50,000 0.07 1,132,914,000 2,178,720 2.670 2011-03-23
1838 2011-03-21 766,000 -4,000 0.07 1,132,914,000 2,114,160 2.760 2011-03-17
1839 2011-03-18 770,000 -10,000 0.07 1,132,914,000 2,233,000 2.900 2011-03-16
1840 2011-03-17 780,000 -14,000 0.07 1,132,914,000 2,285,400 2.930 2011-03-15
1841 2011-03-16 794,000 30,000 0.07 1,132,914,000 2,223,200 2.800 2011-03-14
1842 2011-03-15 764,000 6,000 0.07 1,132,914,000 2,207,960 2.890 2011-03-11
1843 2011-03-11 758,000 -28,000 0.07 1,132,914,000 2,364,960 3.120 2011-03-09
1844 2011-03-09 786,000 66,000 0.07 1,132,914,000 2,381,580 3.030 2011-03-07
1845 2011-03-07 720,000 6,000 0.06 1,132,914,000 2,131,200 2.960 2011-03-03
1846 2011-03-04 714,000 22,000 0.06 1,132,914,000 2,106,300 2.950 2011-03-02
1847 2011-02-28 692,000 -30,000 0.06 1,132,914,000 2,062,160 2.980 2011-02-24
1848 2011-02-25 722,000 10,000 0.06 1,132,914,000 2,230,980 3.090 2011-02-23
1849 2011-02-24 712,000 -2,000 0.06 1,132,914,000 2,185,840 3.070 2011-02-22
1850 2011-02-22 714,000 6,000 0.06 1,132,914,000 2,299,080 3.220 2011-02-18
1851 2011-02-21 708,000 -34,000 0.06 1,132,914,000 2,350,560 3.320 2011-02-17
1852 2011-02-16 742,000 40,000 0.07 1,132,914,000 2,433,760 3.280 2011-02-14
1853 2011-02-14 702,000 38,000 0.06 1,132,914,000 2,407,860 3.430 2011-02-10
1854 2011-01-28 664,000 -18,000 0.06 1,132,914,000 2,503,280 3.770 2011-01-26
1855 2011-01-26 682,000 -18,000 0.06 1,132,914,000 2,591,600 3.800 2011-01-24
1856 2011-01-25 700,000 -48,000 0.06 1,132,914,000 2,618,000 3.740 2011-01-21
1857 2011-01-14 748,000 -10,000 0.07 1,132,914,000 2,685,320 3.590 2011-01-12
1858 2011-01-10 758,000 -16,000 0.07 1,132,914,000 2,857,660 3.770 2011-01-06
1859 2011-01-06 774,000 -30,000 0.07 1,132,914,000 3,103,740 4.010 2011-01-04
1860 2011-01-05 804,000 -38,000 0.07 1,132,914,000 3,159,720 3.930 2011-01-03
1861 2011-01-04 842,000 -54,000 0.07 1,132,914,000 3,233,280 3.840 2010-12-30
1862 2010-12-29 896,000 -36,000 0.08 1,132,914,000 3,342,080 3.730 2010-12-23
1863 2010-12-28 932,000 -10,000 0.08 1,132,914,000 3,588,200 3.850 2010-12-22
1864 2010-12-23 942,000 14,000 0.08 1,132,914,000 3,494,820 3.710 2010-12-21
1865 2010-12-22 928,000 -32,000 0.08 1,132,914,000 3,368,640 3.630 2010-12-20
1866 2010-12-21 960,000 30,000 0.08 1,132,914,000 3,302,400 3.440 2010-12-17
1867 2010-12-20 930,000 2,000 0.08 1,132,914,000 3,078,300 3.310 2010-12-16
1868 2010-12-17 928,000 10,000 0.08 1,132,914,000 3,136,640 3.380 2010-12-15
1869 2010-12-16 918,000 -34,000 0.08 1,132,914,000 3,139,560 3.420 2010-12-14
1870 2010-12-15 952,000 4,000 0.08 1,132,914,000 3,122,560 3.280 2010-12-13
1871 2010-12-14 948,000 -10,000 0.08 1,132,914,000 3,071,520 3.240 2010-12-10
1872 2010-12-13 958,000 -120,000 0.08 1,132,914,000 3,123,080 3.260 2010-12-09
1873 2010-12-10 1,078,000 20,000 0.10 1,132,914,000 3,384,920 3.140 2010-12-08
1874 2010-12-08 1,058,000 110,000 0.09 1,132,914,000 3,300,960 3.120 2010-12-06
1875 2010-12-06 948,000 20,000 0.08 1,132,914,000 2,986,200 3.150 2010-12-02
1876 2010-12-03 928,000 10,000 0.08 1,132,914,000 2,839,680 3.060 2010-12-01
1877 2010-12-02 918,000 -10,000 0.08 1,132,914,000 2,854,980 3.110 2010-11-30
1878 2010-12-01 928,000 -160,000 0.08 1,132,914,000 2,923,200 3.150 2010-11-29
1879 2010-11-30 1,088,000 10,000 0.10 1,117,898,000 3,144,320 2.890 2010-11-26
1880 2010-11-29 1,078,000 64,000 0.10 1,117,898,000 3,190,880 2.960 2010-11-25
1881 2010-11-26 1,014,000 10,000 0.09 1,117,898,000 3,123,120 3.080 2010-11-24
1882 2010-11-25 1,004,000 16,000 0.09 1,117,898,000 3,122,440 3.110 2010-11-23
1883 2010-11-24 988,000 10,000 0.09 1,117,898,000 3,171,480 3.210 2010-11-22
1884 2010-11-22 978,000 10,000 0.09 1,117,898,000 3,198,060 3.270 2010-11-18
1885 2010-11-19 968,000 -114,000 0.09 1,117,898,000 3,146,000 3.250 2010-11-17
1886 2010-11-18 1,082,000 96,000 0.10 1,117,898,000 3,646,340 3.370 2010-11-16
1887 2010-11-17 986,000 -70,000 0.09 1,117,898,000 3,214,360 3.260 2010-11-15
1888 2010-11-16 1,056,000 22,000 0.09 1,117,898,000 3,421,440 3.240 2010-11-12
1889 2010-11-12 1,034,000 -2,000 0.09 1,117,898,000 3,577,640 3.460 2010-11-10
1890 2010-11-09 1,036,000 82,000 0.09 1,117,898,000 3,677,800 3.550 2010-11-05
1891 2010-11-08 954,000 -6,000 0.09 1,117,898,000 3,434,400 3.600 2010-11-04
1892 2010-11-05 960,000 34,000 0.09 1,117,898,000 3,331,200 3.470 2010-11-03
1893 2010-11-04 926,000 24,000 0.08 1,117,898,000 3,250,260 3.510 2010-11-02
1894 2010-11-03 902,000 -46,000 0.08 1,117,898,000 3,129,940 3.470 2010-11-01
1895 2010-11-02 948,000 52,000 0.08 1,117,898,000 3,649,800 3.850 2010-10-29
1896 2010-11-01 896,000 20,000 0.08 1,117,898,000 3,386,880 3.780 2010-10-28
1897 2010-10-29 876,000 -14,000 0.08 1,117,898,000 3,398,880 3.880 2010-10-27
1898 2010-10-26 890,000 38,000 0.08 1,117,898,000 3,542,200 3.980 2010-10-22
1899 2010-10-25 852,000 -2,000 0.08 1,117,898,000 3,365,400 3.950 2010-10-21
1900 2010-10-22 854,000 4,000 0.08 1,117,898,000 3,356,220 3.930 2010-10-20
1901 2010-10-21 850,000 20,000 0.08 1,117,898,000 3,408,500 4.010 2010-10-19
1902 2010-10-20 830,000 -38,000 0.07 1,117,898,000 3,394,700 4.090 2010-10-18
1903 2010-10-19 868,000 -16,000 0.08 1,117,898,000 3,541,440 4.080 2010-10-15
1904 2010-10-18 884,000 -64,000 0.08 1,117,898,000 3,624,400 4.100 2010-10-14
1905 2010-10-15 948,000 160,000 0.08 1,117,898,000 3,934,200 4.150 2010-10-13
1906 2010-10-14 788,000 8,000 0.07 1,117,898,000 3,136,240 3.980 2010-10-12
1907 2010-10-12 780,000 -108,000 0.07 1,117,898,000 3,174,600 4.070 2010-10-08
1908 2010-10-11 888,000 108,000 0.08 1,117,898,000 3,747,360 4.220 2010-10-07
1909 2010-10-08 780,000 -14,000 0.07 1,117,898,000 3,010,800 3.860 2010-10-06
1910 2010-10-07 794,000 -12,000 0.07 1,117,898,000 3,025,140 3.810 2010-10-05
1911 2010-10-06 806,000 -76,000 0.07 1,117,898,000 3,103,100 3.850 2010-10-04
1912 2010-10-05 882,000 134,000 0.08 1,117,898,000 3,439,800 3.900 2010-09-30
1913 2010-10-04 748,000 20,000 0.07 1,117,898,000 2,887,280 3.860 2010-09-29
1914 2010-09-30 728,000 14,000 0.07 1,117,898,000 2,868,320 3.940 2010-09-28
1915 2010-09-29 714,000 -12,000 0.06 1,117,898,000 2,798,880 3.920 2010-09-27
1916 2010-09-28 726,000 32,000 0.06 1,117,898,000 2,816,880 3.880 2010-09-24
1917 2010-09-27 694,000 78,000 0.06 1,117,898,000 2,706,600 3.900 2010-09-22
1918 2010-09-24 616,000 -18,000 0.06 1,117,898,000 2,433,200 3.950 2010-09-21
1919 2010-09-22 634,000 -234,000 0.06 1,117,898,000 2,485,280 3.920 2010-09-20
1920 2010-09-21 868,000 276,000 0.08 1,117,898,000 3,445,960 3.970 2010-09-17
1921 2010-09-20 592,000 -90,000 0.05 1,117,898,000 2,308,800 3.900 2010-09-16
1922 2010-09-17 682,000 98,000 0.06 1,117,898,000 2,741,640 4.020 2010-09-15
1923 2010-09-16 584,000 44,000 0.05 1,117,898,000 2,394,400 4.100 2010-09-14
1924 2010-09-15 540,000 2,000 0.05 1,117,898,000 2,251,800 4.170 2010-09-13
1925 2010-09-13 538,000 18,000 0.05 1,117,898,000 2,248,840 4.180 2010-09-09
1926 2010-09-10 520,000 -4,000 0.05 1,117,898,000 2,168,400 4.170 2010-09-08
1927 2010-09-09 524,000 18,000 0.05 1,117,898,000 2,232,240 4.260 2010-09-07
1928 2010-09-08 506,000 20,000 0.05 1,117,898,000 2,099,900 4.150 2010-09-06
1929 2010-09-06 486,000 -2,000 0.04 1,117,898,000 2,016,900 4.150 2010-09-02
1930 2010-09-03 488,000 6,000 0.04 1,117,898,000 1,991,040 4.080 2010-09-01
1931 2010-09-02 482,000 10,000 0.04 1,117,898,000 1,971,380 4.090 2010-08-31
1932 2010-09-01 472,000 40,000 0.04 1,117,898,000 1,954,080 4.140 2010-08-30
1933 2010-08-31 432,000 -10,000 0.04 1,117,898,000 1,814,400 4.200 2010-08-27
1934 2010-08-30 442,000 106,000 0.04 1,117,898,000 1,812,200 4.100 2010-08-26
1935 2010-08-27 336,000 10,000 0.03 1,117,898,000 1,636,320 4.870 2010-08-25
1936 2010-08-25 326,000 16,000 0.03 1,117,898,000 1,600,660 4.910 2010-08-23
1937 2010-08-24 310,000 20,000 0.03 1,117,898,000 1,537,600 4.960 2010-08-20
1938 2010-08-23 290,000 12,000 0.03 1,117,898,000 1,510,900 5.210 2010-08-19
1939 2010-08-20 278,000 -2,000 0.02 1,117,898,000 1,440,040 5.180 2010-08-18
1940 2010-08-19 280,000 -12,000 0.03 1,117,898,000 1,503,600 5.370 2010-08-17
1941 2010-08-18 292,000 102,000 0.03 1,117,898,000 1,547,600 5.300 2010-08-16
1942 2010-08-17 190,000 -6,000 0.02 1,117,898,000 997,500 5.250 2010-08-13
1943 2010-08-16 196,000 26,000 0.02 1,117,898,000 968,240 4.940 2010-08-12
1944 2010-08-13 170,000 20,000 0.02 1,117,898,000 861,900 5.070 2010-08-11
1945 2010-08-12 150,000 4,000 0.01 1,117,898,000 769,500 5.130 2010-08-10
1946 2010-08-11 146,000 6,000 0.01 1,117,898,000 779,640 5.340 2010-08-09
1947 2010-08-09 140,000 46,000 0.01 1,117,898,000 782,600 5.590 2010-08-05
1948 2010-08-06 94,000 20,000 0.01 1,117,898,000 530,160 5.640 2010-08-04
1949 2010-08-05 74,000 -30,000 0.01 1,117,898,000 424,760 5.740 2010-08-03
1950 2010-08-02 104,000 -26,000 0.01 1,117,898,000 581,360 5.590 2010-07-29
1951 2010-07-30 130,000 14,000 0.01 1,117,898,000 728,000 5.600 2010-07-28
1952 2010-07-29 116,000 28,000 0.01 1,117,898,000 653,080 5.630 2010-07-27
1953 2010-07-27 88,000 18,000 0.01 1,117,898,000 504,240 5.730 2010-07-23
1954 2010-07-26 70,000 -34,000 0.01 1,117,898,000 401,800 5.740 2010-07-22
1955 2010-07-23 104,000 -10,000 0.01 1,117,898,000 572,000 5.500 2010-07-21
1956 2010-07-22 114,000 30,000 0.01 1,117,898,000 614,460 5.390 2010-07-20
1957 2010-07-21 84,000 10,000 0.01 1,117,898,000 461,160 5.490 2010-07-19
1958 2010-07-20 74,000 -52,000 0.01 1,117,898,000 404,780 5.470 2010-07-16
1959 2010-07-19 126,000 32,000 0.01 1,117,898,000 648,900 5.150 2010-07-15
1960 2010-07-16 94,000 -26,000 0.01 1,117,898,000 504,780 5.370 2010-07-14
1961 2010-07-15 120,000 20,000 0.01 1,117,898,000 622,800 5.190 2010-07-13
1962 2010-07-13 100,000 6,000 0.01 1,117,898,000 519,000 5.190 2010-07-09
1963 2010-07-09 94,000 4,000 0.01 1,117,898,000 459,660 4.890 2010-07-07
1964 2010-07-07 90,000 4,000 0.01 1,117,898,000 426,600 4.740 2010-07-05
1965 2010-07-06 86,000 2,000 0.01 1,117,898,000 426,560 4.960 2010-07-02
1966 2010-07-05 84,000 6,000 0.01 1,117,898,000 404,880 4.820 2010-06-30
1967 2010-07-02 78,000 -10,000 0.01 1,117,898,000 394,680 5.060 2010-06-29
1968 2010-06-30 88,000 10,000 0.01 1,117,898,000 473,440 5.380 2010-06-28
1969 2010-06-28 78,000 -8,000 0.01 1,117,898,000 462,540 5.930 2010-06-24
1970 2010-06-25 86,000 2,000 0.01 1,117,898,000 498,800 5.800 2010-06-23
1971 2010-06-23 84,000 4,000 0.01 1,117,898,000 505,680 6.020 2010-06-21
1972 2010-06-14 80,000 -4,000 0.01 1,117,898,000 456,000 5.700 2010-06-10
1973 2010-06-11 84,000 8,000 0.01 1,117,898,000 483,000 5.750 2010-06-09
1974 2010-06-09 76,000 4,000 0.01 1,117,898,000 453,720 5.970 2010-06-07
1975 2010-06-08 72,000 4,000 0.01 1,117,898,000 451,440 6.270 2010-06-04
1976 2010-06-04 68,000 -12,000 0.01 1,117,898,000 405,960 5.970 2010-06-02
1977 2010-06-03 80,000 -14,000 0.01 1,117,898,000 479,200 5.990 2010-06-01
1978 2010-05-31 94,000 -10,000 0.01 1,117,898,000 540,500 5.750 2010-05-27
1979 2010-05-28 104,000 2,000 0.01 1,117,898,000 564,720 5.430 2010-05-26
1980 2010-05-27 102,000 16,000 0.01 1,117,898,000 546,720 5.360 2010-05-25
1981 2010-05-26 86,000 -2,000 0.01 1,117,898,000 483,320 5.620 2010-05-24
1982 2010-05-25 88,000 4,000 0.01 1,117,898,000 506,000 5.750 2010-05-20
1983 2010-05-19 84,000 -16,000 0.01 1,117,898,000 542,640 6.460 2010-05-17
1984 2010-05-17 100,000 -6,000 0.01 1,117,898,000 687,000 6.870 2010-05-13
1985 2010-05-12 106,000 26,000 0.01 1,117,898,000 707,020 6.670 2010-05-10
1986 2010-05-11 80,000 -12,000 0.01 1,117,898,000 528,000 6.600 2010-05-07
1987 2010-05-07 92,000 -28,000 0.01 1,117,898,000 623,760 6.780 2010-05-05
1988 2010-05-06 120,000 -14,000 0.01 1,117,898,000 843,600 7.030 2010-05-04
1989 2010-05-04 134,000 12,000 0.01 1,117,898,000 974,180 7.270 2010-04-30
1990 2010-05-03 122,000 -2,000 0.01 1,117,898,000 911,340 7.470 2010-04-29
1991 2010-04-30 124,000 10,000 0.01 1,117,898,000 930,000 7.500 2010-04-28
1992 2010-04-29 114,000 -14,000 0.01 1,117,898,000 864,120 7.580 2010-04-27
1993 2010-04-28 128,000 6,000 0.01 1,117,898,000 995,840 7.780 2010-04-26
1994 2010-04-23 122,000 -54,000 0.01 1,117,898,000 927,200 7.600 2010-04-21
1995 2010-04-22 176,000 6,000 0.02 1,117,898,000 1,297,120 7.370 2010-04-20
1996 2010-04-21 170,000 16,000 0.02 1,117,898,000 1,217,200 7.160 2010-04-19
1997 2010-04-20 154,000 -8,000 0.01 1,117,898,000 1,121,120 7.280 2010-04-16
1998 2010-04-19 162,000 8,000 0.01 1,117,898,000 1,166,400 7.200 2010-04-15
1999 2010-04-16 154,000 30,000 0.01 1,117,898,000 1,111,880 7.220 2010-04-14
2000 2010-04-15 124,000 -8,000 0.01 1,117,898,000 880,400 7.100 2010-04-13
2001 2010-04-14 132,000 -8,000 0.01 1,117,898,000 935,880 7.090 2010-04-12
2002 2010-04-13 140,000 4,000 0.01 1,117,898,000 968,800 6.920 2010-04-09
2003 2010-04-12 136,000 38,000 0.01 1,117,898,000 945,200 6.950 2010-04-08
2004 2010-04-09 98,000 -6,000 0.01 1,117,898,000 689,920 7.040 2010-04-07
2005 2010-04-08 104,000 2,000 0.01 1,117,898,000 759,200 7.300 2010-04-01
2006 2010-04-07 102,000 4,000 0.01 1,117,898,000 765,000 7.500 2010-03-31
2007 2010-04-01 98,000 -10,000 0.01 1,117,898,000 739,900 7.550 2010-03-30
2008 2010-03-31 108,000 4,000 0.01 1,117,898,000 800,280 7.410 2010-03-29
2009 2010-03-30 104,000 4,000 0.01 1,117,898,000 760,240 7.310 2010-03-26
2010 2010-03-26 100,000 -4,000 0.01 1,117,898,000 700,000 7.000 2010-03-24
2011 2010-03-25 104,000 18,000 0.01 1,117,898,000 731,120 7.030 2010-03-23
2012 2010-03-24 86,000 2,000 0.01 1,117,898,000 616,620 7.170 2010-03-22
2013 2010-03-23 84,000 20,000 0.01 1,117,898,000 630,000 7.500 2010-03-19
2014 2010-03-22 64,000 6,000 0.01 1,117,898,000 458,240 7.160 2010-03-18
2015 2010-03-18 58,000 4,000 0.01 1,117,898,000 416,440 7.180 2010-03-16
2016 2010-03-15 54,000 -10,000 0.00 1,117,898,000 410,400 7.600 2010-03-11
2017 2010-03-12 64,000 -4,000 0.01 1,117,898,000 445,440 6.960 2010-03-10
2018 2010-03-11 68,000 14,000 0.01 1,117,898,000 463,080 6.810 2010-03-09
2019 2010-03-08 54,000 -4,000 0.00 1,117,898,000 374,760 6.940 2010-03-04
2020 2010-03-04 58,000 -2,000 0.01 1,117,898,000 392,080 6.760 2010-03-02
2021 2010-02-25 60,000 4,000 0.01 1,117,898,000 403,800 6.730 2010-02-23
2022 2010-02-23 56,000 -4,000 0.01 1,117,898,000 366,800 6.550 2010-02-19
2023 2010-02-22 60,000 10,000 0.01 1,117,898,000 397,200 6.620 2010-02-18
2024 2010-02-19 50,000 -10,000 0.00 1,117,898,000 331,000 6.620 2010-02-17
2025 2010-02-17 60,000 2,000 0.01 1,117,898,000 376,800 6.280 2010-02-11
2026 2010-02-12 58,000 8,000 0.01 1,117,898,000 363,660 6.270 2010-02-10
2027 2010-02-11 50,000 2,000 0.00 1,117,898,000 317,000 6.340 2010-02-09
2028 2010-02-09 48,000 -2,000 0.00 1,117,898,000 309,120 6.440 2010-02-05
2029 2010-02-05 50,000 -8,000 0.00 1,117,898,000 340,000 6.800 2010-02-03
2030 2010-02-04 58,000 -2,000 0.01 1,117,898,000 401,360 6.920 2010-02-02
2031 2010-02-02 60,000 2,000 0.01 1,117,898,000 399,000 6.650 2010-01-29
2032 2010-02-01 58,000 10,000 0.01 1,117,898,000 414,700 7.150 2010-01-28
2033 2010-01-28 48,000 -114,000 0.00 1,117,898,000 335,040 6.980 2010-01-26
2034 2010-01-26 162,000 -38,000 0.01 1,117,898,000 1,305,720 8.060 2010-01-22
2035 2010-01-21 200,000 2,000 0.02 1,117,898,000 1,616,000 8.080 2010-01-19
2036 2010-01-20 198,000 -14,000 0.02 1,117,898,000 1,679,040 8.480 2010-01-18
2037 2010-01-19 212,000 -8,000 0.02 1,117,898,000 1,787,160 8.430 2010-01-15
2038 2010-01-18 220,000 140,000 0.02 1,117,898,000 1,848,000 8.400 2010-01-14
2039 2010-01-15 80,000 12,000 0.01 1,117,898,000 616,000 7.700 2010-01-13
2040 2010-01-14 68,000 -12,000 0.01 1,117,898,000 494,360 7.270 2010-01-12
2041 2010-01-13 80,000 26,000 0.01 1,117,898,000 560,800 7.010 2010-01-11
2042 2010-01-12 54,000 -4,000 0.00 1,117,898,000 378,000 7.000 2010-01-08
2043 2010-01-08 58,000 2,000 0.01 1,117,898,000 426,300 7.350 2010-01-06
2044 2010-01-07 56,000 2,000 0.01 1,117,898,000 420,000 7.500 2010-01-05
2045 2009-12-29 54,000 10,000 0.00 1,117,898,000 408,780 7.570 2009-12-23
2046 2009-12-22 44,000 14,000 0.00 1,117,898,000 316,360 7.190 2009-12-18
2047 2009-12-21 30,000 6,000 0.00 1,117,898,000 214,800 7.160 2009-12-17
2048 2009-12-14 24,000 -2,000 0.00 1,117,898,000 161,760 6.740 2009-12-10
2049 2009-12-11 26,000 -12,000 0.00 1,117,898,000 172,900 6.650 2009-12-09
2050 2009-12-10 38,000 -10,000 0.00 1,117,898,000 258,020 6.790 2009-12-08
2051 2009-12-07 48,000 -8,000 0.00 1,117,898,000 323,040 6.730 2009-12-03
2052 2009-12-04 56,000 8,000 0.01 1,117,898,000 373,520 6.670 2009-12-02
2053 2009-12-03 48,000 -20,000 0.00 1,117,898,000 300,960 6.270 2009-12-01
2054 2009-12-02 68,000 -12,000 0.01 1,117,898,000 418,200 6.150 2009-11-30
2055 2009-12-01 80,000 -12,000 0.01 1,117,898,000 449,600 5.620 2009-11-27
2056 2009-11-30 92,000 -2,000 0.01 1,117,898,000 534,520 5.810 2009-11-26
2057 2009-11-27 94,000 -2,000 0.01 1,117,898,000 551,780 5.870 2009-11-25
2058 2009-11-23 96,000 -22,000 0.01 1,117,898,000 575,040 5.990 2009-11-19
2059 2009-11-20 118,000 -12,000 0.01 1,117,898,000 716,260 6.070 2009-11-18
2060 2009-11-18 130,000 4,000 0.01 1,117,898,000 793,000 6.100 2009-11-16
2061 2009-11-17 126,000 2,000 0.01 1,117,898,000 771,120 6.120 2009-11-13
2062 2009-11-16 124,000 -8,000 0.01 1,117,898,000 745,240 6.010 2009-11-12
2063 2009-11-13 132,000 -6,000 0.01 1,117,898,000 790,680 5.990 2009-11-11
2064 2009-11-12 138,000 26,000 0.01 1,117,898,000 816,960 5.920 2009-11-10
2065 2009-11-11 112,000 16,000 0.01 1,117,898,000 673,120 6.010 2009-11-09
2066 2009-11-10 96,000 16,000 0.01 1,102,800,000 589,440 6.140 2009-11-06
2067 2009-11-09 80,000 14,000 0.01 1,102,800,000 482,400 6.030 2009-11-05
2068 2009-11-06 66,000 -4,000 0.01 1,102,800,000 411,180 6.230 2009-11-04
2069 2009-11-04 70,000 8,000 0.01 1,102,800,000 436,100 6.230 2009-11-02
2070 2009-11-02 62,000 -6,000 0.01 1,102,800,000 376,960 6.080 2009-10-29
2071 2009-10-28 68,000 -10,000 0.01 1,102,800,000 450,160 6.620 2009-10-23
2072 2009-10-23 78,000 -4,000 0.01 1,102,800,000 504,660 6.470 2009-10-21
2073 2009-10-21 82,000 -100,000 0.01 1,102,800,000 535,460 6.530 2009-10-19
2074 2009-10-20 182,000 132,000 0.02 1,102,800,000 1,177,540 6.470 2009-10-16
2075 2009-10-19 50,000 -18,000 0.00 1,102,800,000 336,500 6.730 2009-10-15
2076 2009-10-16 68,000 -78,000 0.01 1,102,800,000 454,920 6.690 2009-10-14
2077 2009-10-15 146,000 -42,000 0.01 1,102,800,000 921,260 6.310 2009-10-13
2078 2009-10-14 188,000 -10,000 0.02 1,102,800,000 1,186,280 6.310 2009-10-12
2079 2009-10-13 198,000 -22,000 0.02 1,102,800,000 1,235,520 6.240 2009-10-09
2080 2009-10-12 220,000 20,000 0.02 1,102,800,000 1,306,800 5.940 2009-10-08
2081 2009-10-09 200,000 26,000 0.02 1,102,800,000 1,204,000 6.020 2009-10-07
2082 2009-10-08 174,000 76,000 0.02 1,102,800,000 1,085,760 6.240 2009-10-06
2083 2009-10-07 98,000 -14,000 0.01 1,102,800,000 627,200 6.400 2009-10-05
2084 2009-10-06 112,000 58,000 0.01 1,102,800,000 717,920 6.410 2009-10-02
2085 2009-10-05 54,000 -34,000 0.00 1,102,800,000 355,860 6.590 2009-09-30
2086 2009-10-02 88,000 -2,000 0.01 1,102,800,000 564,960 6.420 2009-09-29
2087 2009-09-29 90,000 -2,000 0.01 1,102,800,000 581,400 6.460 2009-09-25
2088 2009-09-28 92,000 -6,000 0.01 1,102,800,000 587,880 6.390 2009-09-24
2089 2009-09-25 98,000 2,000 0.01 1,102,800,000 610,540 6.230 2009-09-23
2090 2009-09-24 96,000 4,000 0.01 1,102,800,000 611,520 6.370 2009-09-22
2091 2009-09-23 92,000 18,000 0.01 1,102,800,000 607,200 6.600 2009-09-21
2092 2009-09-22 74,000 4,000 0.01 1,102,800,000 495,060 6.690 2009-09-18
2093 2009-09-21 70,000 -14,000 0.01 1,102,800,000 469,000 6.700 2009-09-17
2094 2009-09-18 84,000 -8,000 0.01 1,102,800,000 565,320 6.730 2009-09-16
2095 2009-09-17 92,000 30,000 0.01 1,102,800,000 615,480 6.690 2009-09-15
2096 2009-09-16 62,000 -36,000 0.01 1,102,800,000 421,600 6.800 2009-09-14
2097 2009-09-15 98,000 -18,000 0.01 1,102,800,000 638,960 6.520 2009-09-11
2098 2009-09-14 116,000 -10,000 0.01 1,102,800,000 754,000 6.500 2009-09-10
2099 2009-09-11 126,000 2,000 0.01 1,102,800,000 811,440 6.440 2009-09-09
2100 2009-09-10 124,000 -40,000 0.01 1,102,800,000 817,160 6.590 2009-09-08
2101 2009-09-09 164,000 78,000 0.01 1,102,800,000 1,085,680 6.620 2009-09-07
2102 2009-09-08 86,000 -10,000 0.01 1,102,800,000 522,880 6.080 2009-09-04
2103 2009-09-01 96,000 -4,000 0.01 1,102,800,000 562,560 5.860 2009-08-28
2104 2009-08-31 100,000 -2,000 0.01 1,102,800,000 599,000 5.990 2009-08-27
2105 2009-08-28 102,000 -2,000 0.01 1,102,800,000 622,200 6.100 2009-08-26
2106 2009-08-27 104,000 -12,000 0.01 1,102,800,000 638,560 6.140 2009-08-25
2107 2009-08-26 116,000 -10,000 0.01 1,102,800,000 682,080 5.880 2009-08-24
2108 2009-08-25 126,000 -44,000 0.01 1,102,800,000 767,340 6.090 2009-08-21
2109 2009-08-24 170,000 6,000 0.02 1,102,800,000 1,008,100 5.930 2009-08-20
2110 2009-08-21 164,000 -2,000 0.01 1,102,800,000 898,720 5.480 2009-08-19
2111 2009-08-20 166,000 -18,000 0.02 1,102,800,000 904,700 5.450 2009-08-18
2112 2009-08-19 184,000 -44,000 0.02 1,102,800,000 989,920 5.380 2009-08-17
2113 2009-08-18 228,000 34,000 0.02 1,102,800,000 1,338,360 5.870 2009-08-14
2114 2009-08-17 194,000 14,000 0.02 1,102,800,000 1,123,260 5.790 2009-08-13
2115 2009-08-14 180,000 20,000 0.02 1,102,800,000 1,038,600 5.770 2009-08-12
2116 2009-08-13 160,000 -24,000 0.01 1,102,800,000 953,600 5.960 2009-08-11
2117 2009-08-12 184,000 96,000 0.02 1,102,800,000 1,098,480 5.970 2009-08-10
2118 2009-08-11 88,000 -14,000 0.01 1,102,800,000 528,000 6.000 2009-08-07
2119 2009-08-10 102,000 14,000 0.01 1,102,800,000 624,240 6.120 2009-08-06
2120 2009-08-07 88,000 6,000 0.01 1,102,800,000 528,000 6.000 2009-08-05
2121 2009-08-06 82,000 8,000 0.01 1,102,800,000 503,480 6.140 2009-08-04
2122 2009-08-05 74,000 -10,000 0.01 1,102,800,000 466,940 6.310 2009-08-03
2123 2009-08-04 84,000 4,000 0.01 1,102,800,000 490,560 5.840 2009-07-31
2124 2009-07-31 80,000 -18,000 0.01 1,102,800,000 436,800 5.460 2009-07-29
2125 2009-07-30 98,000 -2,000 0.01 1,102,800,000 548,800 5.600 2009-07-28
2126 2009-07-29 100,000 42,000 0.01 1,102,800,000 533,000 5.330 2009-07-27
2127 2009-07-28 58,000 -4,000 0.01 1,102,800,000 302,760 5.220 2009-07-24
2128 2009-07-27 62,000 -24,000 0.01 1,102,800,000 327,360 5.280 2009-07-23
2129 2009-07-24 86,000 36,000 0.01 1,102,800,000 460,960 5.360 2009-07-22
2130 2009-07-22 50,000 26,000 0.00 1,102,800,000 244,500 4.890 2009-07-20
2131 2009-07-20 24,000 4,000 0.00 1,102,800,000 109,920 4.580 2009-07-16
2132 2009-07-17 20,000 -30,000 0.00 1,102,800,000 85,000 4.250 2009-07-15
2133 2009-07-16 50,000 -40,000 0.00 1,102,800,000 207,500 4.150 2009-07-14
2134 2009-07-14 90,000 -10,000 0.01 1,102,800,000 372,600 4.140 2009-07-10
2135 2009-07-10 100,000 16,000 0.01 1,102,800,000 412,000 4.120 2009-07-08
2136 2009-07-09 84,000 -4,000 0.01 1,102,800,000 361,200 4.300 2009-07-07
2137 2009-07-08 88,000 24,000 0.01 1,102,800,000 378,400 4.300 2009-07-06
2138 2009-07-07 64,000 20,000 0.01 1,102,800,000 274,560 4.290 2009-07-03
2139 2009-07-06 44,000 -20,000 0.00 1,102,800,000 185,680 4.220 2009-07-02
2140 2009-07-03 64,000 -10,000 0.01 1,102,800,000 267,520 4.180 2009-06-30
2141 2009-07-02 74,000 10,000 0.01 1,102,800,000 304,880 4.120 2009-06-29
2142 2009-06-30 64,000 30,000 0.01 1,102,800,000 273,280 4.270 2009-06-26
2143 2009-06-29 34,000 -8,000 0.00 1,100,000,000 141,780 4.170 2009-06-25
2144 2009-06-26 42,000 -28,000 0.00 1,100,000,000 171,780 4.090 2009-06-24
2145 2009-06-25 70,000 6,000 0.01 1,100,000,000 282,800 4.040 2009-06-23
2146 2009-06-23 64,000 -18,000 0.01 1,100,000,000 273,920 4.280 2009-06-19
2147 2009-06-22 82,000 6,000 0.01 1,100,000,000 337,840 4.120 2009-06-18
2148 2009-06-19 76,000 -24,000 0.01 1,100,000,000 319,200 4.200 2009-06-17
2149 2009-06-18 100,000 72,000 0.01 1,100,000,000 401,000 4.010 2009-06-16
2150 2009-06-17 28,000 8,000 0.00 1,100,000,000 123,480 4.410 2009-06-15
2151 2009-06-16 20,000 -50,000 0.00 1,100,000,000 86,000 4.300 2009-06-12
2152 2009-06-10 70,000 36,000 0.01 1,100,000,000 280,700 4.010 2009-06-08
2153 2009-06-09 34,000 -4,000 0.00 1,100,000,000 146,540 4.310 2009-06-05
2154 2009-06-08 38,000 38,000 0.00 1,100,000,000 159,600 4.200 2009-06-04
2155 2009-05-27 0 -22,000 0.00 1,100,000,000 0 4.940 2009-05-25
2156 2009-05-22 22,000 -4,000 0.00 1,100,000,000 93,500 4.250 2009-05-20
2157 2009-05-21 26,000 -8,000 0.00 1,000,000,000 106,600 4.100 2009-05-19
2158 2009-05-20 34,000 8,000 0.00 1,000,000,000 139,400 4.100 2009-05-18
2159 2009-05-19 26,000 26,000 0.00 1,000,000,000 106,340 4.090 2009-05-15
2160 2009-04-09 0 -30,000 0.00 1,000,000,000 0 2.730 2009-04-07
2161 2009-04-03 30,000 30,000 0.00 1,000,000,000 68,700 2.290 2009-04-01
2162 2008-12-15 0 -22,000 0.00 1,000,000,000 0 1.420 2008-12-11
2163 2008-12-01 22,000 -10,000 0.00 1,000,000,000 33,000 1.500 2008-11-27
2164 2008-11-25 32,000 10,000 0.00 1,000,000,000 43,520 1.360 2008-11-21
2165 2008-11-20 22,000 22,000 0.00 1,000,000,000 31,460 1.430 2008-11-18
2166 2008-11-05 0 -10,000 0.00 1,000,000,000 0 2.300 2008-11-03
2167 2008-10-28 10,000 10,000 0.00 1,000,000,000 17,800 1.780 2008-10-24
2168 2008-09-08 0 -10,000 0.00 1,000,000,000 0 3.760 2008-09-04
2169 2008-09-05 10,000 10,000 0.00 1,000,000,000 35,500 3.550 2008-09-03
2170 2008-08-19 0 -10,000 0.00 1,000,000,000 0 4.270 2008-08-15
2171 2008-08-12 10,000 -10,000 0.00 1,000,000,000 38,700 3.870 2008-08-08
2172 2008-08-11 20,000 10,000 0.00 1,000,000,000 78,000 3.900 2008-08-07
2173 2008-08-08 10,000 -6,000 0.00 1,000,000,000 36,500 3.650 2008-08-05
2174 2008-08-07 16,000 -10,000 0.00 1,000,000,000 60,320 3.770 2008-08-04
2175 2008-08-05 26,000 10,000 0.00 1,000,000,000 99,840 3.840 2008-08-01
2176 2008-08-04 16,000 16,000 0.00 1,000,000,000 62,400 3.900 2008-07-31
2177 2008-04-16 0 -50,000 0.00 1,000,000,000 0 2.560 2008-04-14
2178 2008-04-15 50,000 50,000 0.01 1,000,000,000 133,000 2.660 2008-04-11
2179 2008-01-03 0 -4,000 0.00 1,000,000,000 0 2.400 2007-12-28
2180 2008-01-02 4,000 -2,000 0.00 1,000,000,000 9,680 2.420 2007-12-27
2181 2007-12-28 6,000 6,000 0.00 1,000,000,000 15,060 2.510 2007-12-21
2182 2007-10-25 0 -10,000 0.00 1,000,000,000 0 2.910 2007-10-23
2183 2007-10-24 10,000 10,000 0.00 1,000,000,000 28,500 2.850 2007-10-22
2184 2007-09-11 0 -4,000 0.00 1,000,000,000 0 3.380 2007-09-07
2185 2007-09-10 4,000 -6,000 0.00 1,000,000,000 13,480 3.370 2007-09-06
2186 2007-09-07 10,000 -10,000 0.00 1,000,000,000 35,500 3.550 2007-09-05
2187 2007-08-28 20,000 20,000 0.00 1,000,000,000 60,400 3.020 2007-08-24

Webb-site Database - Powered By Linux Group

Back to top