KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.360 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2023-05-11 3,404,000 -100,000 0.24 1,443,141,881 1,191,400 0.350 2023-05-09
4 2022-10-18 3,504,000 20,000 0.23 1,493,636,881 1,226,400 0.350 2022-10-14
5 2022-05-23 3,484,000 1,000 0.23 1,493,636,881 1,776,840 0.510 2022-05-19
6 2022-02-28 3,483,000 -20,000 0.23 1,493,636,881 2,194,290 0.630 2022-02-24
7 2022-01-04 3,503,000 -20,000 0.23 1,493,636,881 2,767,370 0.790 2021-12-30
8 2021-09-30 3,523,000 530,000 0.24 1,493,636,881 2,078,570 0.590 2021-09-28
9 2021-09-20 2,993,000 -30,000 0.20 1,493,636,881 2,274,680 0.760 2021-09-16
10 2021-09-13 3,023,000 -50,000 0.20 1,493,636,881 2,388,170 0.790 2021-09-09
11 2021-09-10 3,073,000 -50,000 0.21 1,493,636,881 2,458,400 0.800 2021-09-08
12 2021-09-09 3,123,000 100,000 0.21 1,493,636,881 2,529,630 0.810 2021-09-07
13 2021-09-07 3,023,000 30,000 0.20 1,493,636,881 2,448,630 0.810 2021-09-03
14 2021-07-19 2,993,000 -10,000 0.20 1,493,636,881 2,693,700 0.900 2021-07-15
15 2021-07-14 3,003,000 10,000 0.20 1,493,636,881 2,432,430 0.810 2021-07-12
16 2021-07-12 2,993,000 -1,194,000 0.20 1,493,636,881 2,304,610 0.770 2021-07-08
17 2021-07-09 4,187,000 -2,060,000 0.28 1,493,636,881 3,307,730 0.790 2021-07-07
18 2021-07-06 6,247,000 -10,000 0.42 1,493,636,881 5,434,890 0.870 2021-07-02
19 2021-06-08 6,257,000 -23,000 0.42 1,493,636,881 7,070,410 1.130 2021-06-04
20 2021-06-04 6,280,000 -133,000 0.42 1,493,636,881 7,473,200 1.190 2021-06-02
21 2021-06-03 6,413,000 110,000 0.43 1,493,636,881 6,861,910 1.070 2021-06-01
22 2021-05-28 6,303,000 -30,000 0.42 1,493,636,881 4,853,310 0.770 2021-05-26
23 2021-04-30 6,333,000 10,000 0.42 1,493,636,881 5,573,040 0.880 2021-04-28
24 2021-04-26 6,323,000 10,000 0.42 1,493,636,881 5,817,160 0.920 2021-04-22
25 2021-04-16 6,313,000 26,000 0.42 1,493,636,881 5,997,350 0.950 2021-04-14
26 2021-03-24 6,287,000 -190,000 0.42 1,493,636,881 6,789,960 1.080 2021-03-22
27 2021-03-19 6,477,000 -5,000 0.43 1,493,636,881 7,319,010 1.130 2021-03-17
28 2021-03-18 6,482,000 25,000 0.43 1,493,636,881 6,806,100 1.050 2021-03-16
29 2021-03-17 6,457,000 238,000 0.43 1,493,636,881 7,748,400 1.200 2021-03-15
30 2021-03-15 6,219,000 10,000 0.42 1,493,636,881 9,639,450 1.550 2021-03-11
31 2021-03-10 6,209,000 -202,000 0.42 1,493,636,881 10,120,670 1.630 2021-03-08
32 2021-03-09 6,411,000 59,000 0.43 1,493,636,881 10,706,370 1.670 2021-03-05
33 2021-03-08 6,352,000 -137,000 0.43 1,493,636,881 10,607,840 1.670 2021-03-04
34 2021-03-05 6,489,000 242,000 0.43 1,493,636,881 11,290,860 1.740 2021-03-03
35 2021-03-04 6,247,000 399,000 0.42 1,493,636,881 9,682,850 1.550 2021-03-02
36 2021-03-02 5,848,000 -20,000 0.39 1,493,636,881 8,421,120 1.440 2021-02-26
37 2021-03-01 5,868,000 10,000 0.39 1,493,636,881 8,978,040 1.530 2021-02-25
38 2021-02-25 5,858,000 262,000 0.39 1,493,636,881 9,431,380 1.610 2021-02-23
39 2021-02-24 5,596,000 588,000 0.37 1,493,636,881 9,681,080 1.730 2021-02-22
40 2021-02-22 5,008,000 278,000 0.34 1,493,636,881 9,615,360 1.920 2021-02-18
41 2021-02-19 4,730,000 -439,000 0.32 1,493,636,881 11,352,000 2.400 2021-02-17
42 2021-02-18 5,169,000 -200,000 0.35 1,493,636,881 12,819,120 2.480 2021-02-16
43 2021-02-17 5,369,000 96,000 0.36 1,493,636,881 8,375,640 1.560 2021-02-10
44 2021-02-16 5,273,000 20,000 0.35 1,493,636,881 7,751,310 1.470 2021-02-09
45 2021-02-10 5,253,000 50,000 0.35 1,493,636,881 7,984,560 1.520 2021-02-08
46 2021-02-09 5,203,000 295,000 0.35 1,493,636,881 7,908,560 1.520 2021-02-05
47 2021-02-08 4,908,000 1,474,000 0.33 1,493,636,881 7,214,760 1.470 2021-02-04
48 2021-02-05 3,434,000 524,000 0.23 1,493,636,881 4,429,860 1.290 2021-02-03
49 2021-02-02 2,910,000 228,000 0.19 1,493,636,881 2,997,300 1.030 2021-01-29
50 2021-02-01 2,682,000 400,000 0.18 1,493,636,881 3,003,840 1.120 2021-01-28
51 2021-01-29 2,282,000 660,000 0.15 1,493,636,881 2,190,720 0.960 2021-01-27
52 2021-01-27 1,622,000 362,000 0.11 1,493,636,881 1,508,460 0.930 2021-01-25
53 2021-01-11 1,260,000 5,000 0.08 1,493,636,881 919,800 0.730 2021-01-07
54 2020-11-13 1,255,000 -38,000 0.08 1,493,636,881 966,350 0.770 2020-11-11
55 2020-11-12 1,293,000 203,000 0.09 1,493,636,881 1,008,540 0.780 2020-11-10
56 2020-11-11 1,090,000 392,000 0.07 1,493,636,881 850,200 0.780 2020-11-09
57 2020-10-08 698,000 38,000 0.05 1,493,636,881 481,620 0.690 2020-10-06
58 2020-08-18 660,000 100,000 0.04 1,493,636,881 660,000 1.000 2020-08-14
59 2020-08-12 560,000 350,000 0.04 1,493,636,881 554,400 0.990 2020-08-10
60 2020-08-10 210,000 20,000 0.01 1,493,636,881 212,100 1.010 2020-08-06
61 2020-08-07 190,000 30,000 0.01 1,493,636,881 193,800 1.020 2020-08-05
62 2020-08-05 160,000 -290,000 0.01 1,493,636,881 158,400 0.990 2020-08-03
63 2020-07-14 450,000 -40,000 0.03 1,493,636,881 549,000 1.220 2020-07-10
64 2020-06-23 490,000 40,000 0.03 1,493,636,881 490,000 1.000 2020-06-19
65 2020-06-19 450,000 200,000 0.03 1,493,636,881 450,000 1.000 2020-06-17
66 2020-06-18 250,000 -138,000 0.02 1,493,636,881 252,500 1.010 2020-06-16
67 2020-06-15 388,000 -20,000 0.03 1,493,636,881 388,000 1.000 2020-06-11
68 2020-06-12 408,000 20,000 0.03 1,493,636,881 424,320 1.040 2020-06-10
69 2020-06-05 388,000 100,000 0.03 1,493,636,881 337,560 0.870 2020-06-03
70 2020-06-04 288,000 128,000 0.02 1,493,636,881 259,200 0.900 2020-06-02
71 2020-06-02 160,000 -30,000 0.01 1,493,636,881 129,600 0.810 2020-05-29
72 2020-04-20 190,000 10,000 0.01 1,493,636,881 231,800 1.220 2020-04-16
73 2020-03-24 180,000 -30,000 0.01 1,493,636,881 235,800 1.310 2020-03-20
74 2020-03-23 210,000 -20,000 0.01 1,493,636,881 258,300 1.230 2020-03-19
75 2020-03-20 230,000 20,000 0.02 1,493,636,881 294,400 1.280 2020-03-18
76 2020-03-19 210,000 30,000 0.01 1,493,636,881 287,700 1.370 2020-03-17
77 2020-03-10 180,000 -40,000 0.01 1,493,636,881 264,600 1.470 2020-03-06
78 2020-03-06 220,000 10,000 0.01 1,493,636,881 321,200 1.460 2020-03-04
79 2020-03-05 210,000 30,000 0.01 1,493,636,881 310,800 1.480 2020-03-03
80 2020-02-26 180,000 -20,000 0.01 1,493,636,881 257,400 1.430 2020-02-24
81 2020-02-24 200,000 -45,000 0.01 1,493,636,881 312,000 1.560 2020-02-20
82 2020-02-21 245,000 15,000 0.02 1,493,636,881 365,050 1.490 2020-02-19
83 2020-02-20 230,000 50,000 0.02 1,493,636,881 386,400 1.680 2020-02-18
84 2020-02-19 180,000 10,000 0.01 1,493,636,881 316,800 1.760 2020-02-17
85 2020-02-14 170,000 -1,017,000 0.01 1,493,636,881 222,700 1.310 2020-02-12
86 2020-02-12 1,187,000 160,000 0.08 1,493,636,881 1,590,580 1.340 2020-02-10
87 2020-02-06 1,027,000 -1,200,000 0.07 1,493,636,881 3,101,540 3.020 2020-02-04
88 2020-01-23 2,227,000 -500,000 0.15 1,493,636,881 7,883,580 3.540 2020-01-21
89 2020-01-20 2,727,000 2,000,000 0.18 1,493,636,881 9,653,580 3.540 2020-01-16
90 2020-01-16 727,000 -880,000 0.05 1,493,636,881 2,551,770 3.510 2020-01-14
91 2019-12-13 1,607,000 50,000 0.11 1,493,636,881 5,897,690 3.670 2019-12-11
92 2019-12-12 1,557,000 100,000 0.10 1,493,636,881 5,667,480 3.640 2019-12-10
93 2019-12-09 1,457,000 -78,000 0.10 1,493,636,881 5,012,080 3.440 2019-12-05
94 2019-12-04 1,535,000 -600,000 0.10 1,493,636,881 5,234,350 3.410 2019-12-02
95 2019-12-03 2,135,000 580,000 0.14 1,493,636,881 7,429,800 3.480 2019-11-29
96 2019-11-29 1,555,000 -14,000 0.10 1,493,636,881 5,598,000 3.600 2019-11-27
97 2019-11-28 1,569,000 124,000 0.11 1,493,636,881 6,338,760 4.040 2019-11-26
98 2019-11-26 1,445,000 -6,810,000 0.10 1,493,636,881 3,800,350 2.630 2019-11-22
99 2019-11-25 8,255,000 -2,586,000 0.55 1,493,636,881 3,756,025 0.455 2019-11-21
100 2019-11-22 10,841,000 2,128,000 0.73 1,493,636,881 49,651,780 4.580 2019-11-20
101 2019-11-19 8,713,000 -600,000 0.58 1,493,636,881 38,511,460 4.420 2019-11-15
102 2019-11-18 9,313,000 -600,000 0.62 1,493,636,881 40,511,550 4.350 2019-11-14
103 2019-11-15 9,913,000 1,010,000 0.66 1,493,636,881 43,518,070 4.390 2019-11-13
104 2019-11-14 8,903,000 -1,545,000 0.60 1,493,636,881 39,262,230 4.410 2019-11-12
105 2019-11-13 10,448,000 2,753,000 0.70 1,493,636,881 44,299,520 4.240 2019-11-11
106 2019-11-12 7,695,000 -1,500,000 0.52 1,493,636,881 36,012,600 4.680 2019-11-08
107 2019-11-11 9,195,000 885,000 0.62 1,493,636,881 43,492,350 4.730 2019-11-07
108 2019-11-08 8,310,000 -650,000 0.56 1,493,636,881 38,059,800 4.580 2019-11-06
109 2019-11-07 8,960,000 258,000 0.60 1,493,636,881 41,753,600 4.660 2019-11-05
110 2019-11-06 8,702,000 -891,000 0.58 1,493,636,881 43,771,060 5.030 2019-11-04
111 2019-11-05 9,593,000 1,250,000 0.64 1,493,636,881 47,005,700 4.900 2019-11-01
112 2019-11-01 8,343,000 -1,400,000 0.56 1,493,636,881 41,297,850 4.950 2019-10-30
113 2019-10-31 9,743,000 930,000 0.65 1,493,636,881 46,376,680 4.760 2019-10-29
114 2019-10-30 8,813,000 596,000 0.59 1,493,636,881 42,038,010 4.770 2019-10-28
115 2019-10-25 8,217,000 5,600,000 0.55 1,493,636,881 39,359,430 4.790 2019-10-23
116 2019-10-24 2,617,000 1,517,000 0.18 1,493,636,881 12,221,390 4.670 2019-10-22
117 2019-10-22 1,100,000 1,100,000 0.07 1,493,636,881 5,555,000 5.050 2019-10-18
118 2019-05-02 0 -50,000 0.00 1,493,636,881 0 6.270 2019-04-29
119 2019-04-30 50,000 50,000 0.00 1,493,636,881 309,000 6.180 2019-04-26
120 2019-04-25 0 -60,000 0.00 1,493,636,881 0 5.820 2019-04-23
121 2019-04-24 60,000 60,000 0.00 1,493,636,881 352,800 5.880 2019-04-18
122 2019-03-18 0 -60,000 0.00 1,493,636,881 0 6.520 2019-03-14
123 2019-03-15 60,000 60,000 0.00 1,493,636,881 383,400 6.390 2019-03-13
124 2019-03-14 0 -40,000 0.00 1,493,636,881 0 6.150 2019-03-12
125 2019-03-13 40,000 40,000 0.00 1,493,636,881 253,600 6.340 2019-03-11
126 2019-03-12 0 -40,000 0.00 1,493,636,881 0 5.860 2019-03-08
127 2019-03-07 40,000 40,000 0.00 1,493,636,881 219,200 5.480 2019-03-05
128 2019-02-26 0 -60,000 0.00 1,493,636,881 0 5.000 2019-02-22
129 2019-02-22 60,000 10,000 0.00 1,493,636,881 299,400 4.990 2019-02-20
130 2019-02-21 50,000 50,000 0.00 1,493,636,881 247,000 4.940 2019-02-19
131 2019-01-24 0 -19,000 0.00 1,493,636,881 0 3.390 2019-01-22
132 2018-12-06 19,000 -40,000 0.00 1,493,636,881 64,600 3.400 2018-12-04
133 2018-12-05 59,000 -50,000 0.00 1,493,636,881 199,420 3.380 2018-12-03
134 2018-11-13 109,000 -37,000 0.01 1,493,636,881 381,500 3.500 2018-11-09
135 2018-11-05 146,000 -13,000 0.01 1,493,636,881 481,800 3.300 2018-11-01
136 2018-10-16 159,000 -50,000 0.01 1,493,636,881 510,390 3.210 2018-10-12
137 2018-10-12 209,000 -45,000 0.01 1,493,636,881 721,050 3.450 2018-10-10
138 2018-10-11 254,000 -100,000 0.02 1,493,636,881 909,320 3.580 2018-10-09
139 2018-09-28 354,000 -75,000 0.02 1,493,636,881 1,200,060 3.390 2018-09-26
140 2018-09-24 429,000 -40,000 0.03 1,493,636,881 1,424,280 3.320 2018-09-20
141 2018-09-14 469,000 -117,000 0.03 1,493,636,881 1,571,150 3.350 2018-09-12
142 2018-09-13 586,000 -287,000 0.04 1,493,636,881 1,968,960 3.360 2018-09-11
143 2018-09-07 873,000 -58,000 0.06 1,493,636,881 2,994,390 3.430 2018-09-05
144 2018-09-06 931,000 -18,000 0.06 1,493,636,881 3,230,570 3.470 2018-09-04
145 2018-09-05 949,000 -60,000 0.06 1,493,636,881 3,264,560 3.440 2018-09-03
146 2018-08-10 1,009,000 -14,000 0.07 1,493,636,881 3,380,150 3.350 2018-08-08
147 2018-08-03 1,023,000 -96,000 0.07 1,493,636,881 3,427,050 3.350 2018-08-01
148 2018-07-25 1,119,000 -100,000 0.07 1,493,636,881 3,771,030 3.370 2018-07-23
149 2018-07-23 1,219,000 100,000 0.08 1,493,636,881 4,144,600 3.400 2018-07-19
150 2018-06-13 1,119,000 -100,000 0.07 1,493,636,881 2,797,500 2.500 2018-06-11
151 2018-06-12 1,219,000 100,000 0.08 1,493,636,881 2,937,790 2.410 2018-06-08
152 2018-06-06 1,119,000 -150,000 0.08 1,480,486,881 2,417,040 2.160 2018-06-04
153 2018-06-05 1,269,000 150,000 0.09 1,480,486,881 2,728,350 2.150 2018-06-01
154 2018-05-30 1,119,000 19,000 0.08 1,480,486,881 2,271,570 2.030 2018-05-28
155 2018-05-24 1,100,000 -26,000 0.07 1,480,486,881 2,255,000 2.050 2018-05-21
156 2018-04-19 1,126,000 26,000 0.08 1,477,086,881 2,049,320 1.820 2018-04-17
157 2018-04-16 1,100,000 -82,000 0.07 1,477,086,881 2,046,000 1.860 2018-04-12
158 2018-04-13 1,182,000 -200,000 0.08 1,477,086,881 2,186,700 1.850 2018-04-11
159 2018-03-22 1,382,000 -80,000 0.09 1,477,086,881 2,681,080 1.940 2018-03-20
160 2018-03-21 1,462,000 80,000 0.10 1,477,086,881 2,733,940 1.870 2018-03-19
161 2018-03-20 1,382,000 -200,000 0.09 1,477,086,881 2,377,040 1.720 2018-03-16
162 2018-03-14 1,582,000 -100,000 0.11 1,477,086,881 2,562,840 1.620 2018-03-12
163 2018-03-12 1,682,000 -100,000 0.11 1,477,086,881 2,506,180 1.490 2018-03-08
164 2018-02-27 1,782,000 -200,000 0.12 1,511,019,881 2,655,180 1.490 2018-02-23
165 2018-02-06 1,982,000 2,000 0.13 1,511,019,881 2,774,800 1.400 2018-02-02
166 2018-02-02 1,980,000 10,000 0.13 1,511,019,881 2,732,400 1.380 2018-01-31
167 2018-01-25 1,970,000 -30,000 0.13 1,511,019,881 2,639,800 1.340 2018-01-23
168 2018-01-24 2,000,000 -98,000 0.13 1,511,019,881 2,660,000 1.330 2018-01-22
169 2018-01-16 2,098,000 -26,000 0.14 1,511,019,881 2,790,340 1.330 2018-01-12
170 2017-12-19 2,124,000 -86,000 0.14 1,511,019,881 2,739,960 1.290 2017-12-15
171 2017-10-24 2,210,000 4,000 0.15 1,511,019,881 2,850,900 1.290 2017-10-20
172 2017-10-23 2,206,000 20,000 0.15 1,511,019,881 2,735,440 1.240 2017-10-19
173 2017-10-17 2,186,000 150,000 0.14 1,511,019,881 2,841,800 1.300 2017-10-13
174 2017-09-14 2,036,000 -30,000 0.13 1,511,019,881 2,789,320 1.370 2017-09-12
175 2017-09-13 2,066,000 -30,000 0.14 1,511,019,881 2,789,100 1.350 2017-09-11
176 2017-09-12 2,096,000 -6,000 0.14 1,511,019,881 2,787,680 1.330 2017-09-08
177 2017-05-25 2,102,000 -2,000 0.14 1,511,019,881 2,837,700 1.350 2017-05-23
178 2017-04-28 2,104,000 -4,000 0.14 1,511,019,881 2,924,560 1.390 2017-04-26
179 2017-04-27 2,108,000 -2,000 0.14 1,511,019,881 2,909,040 1.380 2017-04-25
180 2017-04-21 2,110,000 100,000 0.14 1,511,019,881 2,869,600 1.360 2017-04-19
181 2017-02-10 2,010,000 248,000 0.13 1,511,019,881 2,874,300 1.430 2017-02-08
182 2015-12-07 1,762,000 -18,000 0.15 1,162,322,985 2,026,300 1.150 2015-12-03
183 2015-12-03 1,780,000 -20,000 0.15 1,162,322,985 2,011,400 1.130 2015-12-01
184 2015-12-02 1,800,000 4,000 0.15 1,162,322,985 2,034,000 1.130 2015-11-30
185 2015-11-27 1,796,000 -15,000 0.15 1,162,322,985 2,119,280 1.180 2015-11-25
186 2015-11-24 1,811,000 49,000 0.16 1,162,322,985 2,281,860 1.260 2015-11-20
187 2015-11-17 1,762,000 100,000 0.15 1,162,322,985 2,132,020 1.210 2015-11-13
188 2015-11-16 1,662,000 -10,000 0.14 1,162,322,985 1,911,300 1.150 2015-11-12
189 2015-11-13 1,672,000 10,000 0.14 1,162,322,985 2,006,400 1.200 2015-11-11
190 2015-11-11 1,662,000 -31,000 0.14 1,162,322,985 2,077,500 1.250 2015-11-09
191 2015-11-10 1,693,000 31,000 0.15 1,162,322,985 2,048,530 1.210 2015-11-06
192 2015-11-06 1,662,000 30,000 0.14 1,162,322,985 2,143,980 1.290 2015-11-04
193 2015-11-05 1,632,000 50,000 0.14 1,162,322,985 2,040,000 1.250 2015-11-03
194 2015-11-04 1,582,000 30,000 0.14 1,162,322,985 2,104,060 1.330 2015-11-02
195 2015-10-20 1,552,000 56,000 0.13 1,162,322,985 2,219,360 1.430 2015-10-16
196 2015-10-19 1,496,000 48,000 0.13 1,162,322,985 2,139,280 1.430 2015-10-15
197 2015-10-14 1,448,000 27,000 0.12 1,162,322,985 2,099,600 1.450 2015-10-12
198 2015-10-13 1,421,000 9,000 0.12 1,162,322,985 2,032,030 1.430 2015-10-09
199 2015-10-07 1,412,000 82,000 0.12 1,162,322,985 2,047,400 1.450 2015-10-05
200 2015-10-05 1,330,000 184,000 0.11 1,162,322,985 1,968,400 1.480 2015-09-30
201 2015-10-02 1,146,000 61,000 0.10 1,162,322,985 1,650,240 1.440 2015-09-29
202 2015-09-25 1,085,000 78,000 0.09 1,162,322,985 1,464,750 1.350 2015-09-23
203 2015-09-24 1,007,000 75,000 0.09 1,162,322,985 1,248,680 1.240 2015-09-22
204 2015-09-18 932,000 46,000 0.08 1,162,322,985 1,053,160 1.130 2015-09-16
205 2015-06-30 886,000 71,000 0.08 1,162,322,985 1,134,080 1.280 2015-06-26
206 2015-06-25 815,000 61,000 0.07 1,162,322,985 1,059,500 1.300 2015-06-23
207 2015-06-24 754,000 -132,000 0.06 1,162,322,985 1,010,360 1.340 2015-06-22
208 2015-06-23 886,000 -7,000 0.08 1,162,322,985 1,187,240 1.340 2015-06-19
209 2015-06-22 893,000 -6,000 0.08 1,162,322,985 1,214,480 1.360 2015-06-18
210 2015-06-17 899,000 51,000 0.08 1,162,322,985 1,132,740 1.260 2015-06-15
211 2015-06-16 848,000 261,000 0.07 1,162,322,985 1,068,480 1.260 2015-06-12
212 2015-06-15 587,000 105,000 0.05 1,162,322,985 751,360 1.280 2015-06-11
213 2015-06-12 482,000 39,000 0.04 1,162,322,985 612,140 1.270 2015-06-10
214 2015-06-11 443,000 15,000 0.04 1,162,322,985 553,750 1.250 2015-06-09
215 2015-06-09 428,000 44,000 0.04 1,162,322,985 556,400 1.300 2015-06-05
216 2015-06-08 384,000 260,000 0.03 1,162,322,985 480,000 1.250 2015-06-04
217 2015-06-05 124,000 124,000 0.01 1,162,322,985 161,200 1.300 2015-06-03
218 2015-05-18 0 -70,000 0.00 1,162,322,985 0 0.970 2015-05-14
219 2015-05-15 70,000 70,000 0.01 1,162,322,985 63,000 0.900 2015-05-13
220 2015-03-27 0 -18,000 0.00 1,162,322,985 0 1.210 2015-03-25
221 2014-05-12 18,000 -2,000 0.00 1,162,322,985 29,700 1.650 2014-05-08
222 2014-04-17 20,000 -85,000 0.00 1,162,322,985 32,800 1.640 2014-04-15
223 2014-04-11 105,000 -3,000 0.01 1,162,322,985 180,600 1.720 2014-04-09
224 2014-04-10 108,000 -19,000 0.01 1,162,322,985 185,760 1.720 2014-04-08
225 2014-04-08 127,000 -81,000 0.01 1,162,322,985 212,090 1.670 2014-04-04
226 2013-11-14 208,000 -45,000 0.02 1,162,322,985 291,200 1.400 2013-11-12
227 2013-10-31 253,000 -100,000 0.02 1,162,322,985 349,140 1.380 2013-10-29
228 2013-10-21 353,000 -100,000 0.03 1,162,322,985 504,790 1.430 2013-10-17
229 2013-10-18 453,000 -24,000 0.04 1,162,322,985 647,790 1.430 2013-10-16
230 2013-09-25 477,000 -50,000 0.04 1,162,322,985 701,190 1.470 2013-09-23
231 2013-09-18 527,000 -59,000 0.05 1,162,322,985 779,960 1.480 2013-09-16
232 2013-09-17 586,000 -10,000 0.05 1,162,322,985 908,300 1.550 2013-09-13
233 2013-09-05 596,000 -40,000 0.05 1,162,322,985 882,080 1.480 2013-09-03
234 2013-03-25 636,000 -2,823,000 0.05 1,162,322,985 992,160 1.560 2013-03-21
235 2013-03-22 3,459,000 -177,000 0.30 1,162,322,985 5,188,500 1.500 2013-03-20
236 2012-10-10 3,636,000 -3,000 0.31 1,162,322,985 5,090,400 1.400 2012-10-08
237 2012-10-04 3,639,000 3,000 0.31 1,162,322,985 5,276,550 1.450 2012-09-28
238 2011-12-01 3,636,000 -100,000 0.31 1,162,322,985 4,290,480 1.180 2011-11-29
239 2011-06-02 3,736,000 -1,000 0.32 1,161,722,985 4,856,800 1.300 2011-05-31
240 2011-04-04 3,737,000 -20,000 0.32 1,161,722,985 5,418,650 1.450 2011-03-31
241 2011-04-01 3,757,000 20,000 0.32 1,161,722,985 5,522,790 1.470 2011-03-30
242 2011-03-17 3,737,000 -20,000 0.32 1,161,722,985 5,231,800 1.400 2011-03-15
243 2011-03-14 3,757,000 20,000 0.32 1,161,722,985 5,447,650 1.450 2011-03-10
244 2011-01-10 3,737,000 -5,000 0.32 1,156,722,985 5,605,500 1.500 2011-01-06
245 2010-12-29 3,742,000 -16,000 0.32 1,156,722,985 5,987,200 1.600 2010-12-23
246 2010-12-28 3,758,000 -16,000 0.32 1,156,722,985 6,200,700 1.650 2010-12-22
247 2010-12-23 3,774,000 32,000 0.33 1,156,722,985 6,415,800 1.700 2010-12-21
248 2010-11-11 3,742,000 10,000 0.32 1,156,722,985 5,987,200 1.600 2010-11-09
249 2010-10-29 3,732,000 -715,000 0.32 1,156,722,985 5,523,360 1.480 2010-10-27
250 2010-10-28 4,447,000 -90,000 0.38 1,156,722,985 6,981,790 1.570 2010-10-26
251 2010-10-12 4,537,000 -20,000 0.39 1,156,722,985 8,166,600 1.800 2010-10-08
252 2010-10-04 4,557,000 120,000 0.39 1,156,722,985 8,430,450 1.850 2010-09-29
253 2010-08-06 4,437,000 -270,000 0.38 1,156,722,985 9,051,480 2.040 2010-08-04
254 2010-08-05 4,707,000 88,000 0.41 1,156,722,985 9,508,140 2.020 2010-08-03
255 2010-08-02 4,619,000 -90,000 0.40 1,156,722,985 9,653,710 2.090 2010-07-29
256 2010-07-29 4,709,000 -180,000 0.41 1,156,722,985 9,559,270 2.030 2010-07-27
257 2010-07-07 4,889,000 -110,000 0.42 1,159,052,985 8,800,200 1.800 2010-07-05
258 2010-06-23 4,999,000 95,000 0.43 1,159,052,985 9,948,010 1.990 2010-06-21
259 2010-06-15 4,904,000 -57,000 0.42 1,159,052,985 9,464,720 1.930 2010-06-11
260 2010-06-14 4,961,000 -40,000 0.43 1,159,052,985 9,227,460 1.860 2010-06-10
261 2010-06-03 5,001,000 -9,000 0.43 1,160,152,985 9,901,980 1.980 2010-06-01
262 2010-06-02 5,010,000 -176,000 0.43 1,160,152,985 10,020,000 2.000 2010-05-31
263 2010-06-01 5,186,000 10,000 0.45 1,160,152,985 10,268,280 1.980 2010-05-28
264 2010-05-31 5,176,000 80,000 0.45 1,160,152,985 10,248,480 1.980 2010-05-27
265 2010-05-26 5,096,000 641,000 0.44 1,160,152,985 10,192,000 2.000 2010-05-24
266 2010-05-20 4,455,000 100,000 0.38 1,165,946,985 8,999,100 2.020 2010-05-18
267 2010-05-17 4,355,000 76,000 0.37 1,165,946,985 8,710,000 2.000 2010-05-13
268 2010-05-14 4,279,000 40,000 0.37 1,165,946,985 8,558,000 2.000 2010-05-12
269 2010-05-05 4,239,000 1,000 0.36 1,165,946,985 9,749,700 2.300 2010-05-03
270 2010-04-29 4,238,000 -10,000 0.37 1,160,946,985 10,467,860 2.470 2010-04-27
271 2010-04-27 4,248,000 -10,000 0.37 1,160,946,985 10,789,920 2.540 2010-04-23
272 2010-04-22 4,258,000 10,000 0.37 1,160,946,985 11,198,540 2.630 2010-04-20
273 2010-04-21 4,248,000 8,000 0.37 1,160,946,985 11,639,520 2.740 2010-04-19
274 2010-04-14 4,240,000 -80,000 0.37 1,160,946,985 14,119,200 3.330 2010-04-12
275 2010-04-13 4,320,000 7,000 0.37 1,160,946,985 14,688,000 3.400 2010-04-09
276 2010-04-12 4,313,000 -183,000 0.37 1,160,946,985 14,664,200 3.400 2010-04-08
277 2010-04-09 4,496,000 -100,000 0.39 1,160,946,985 15,286,400 3.400 2010-04-07
278 2010-03-25 4,596,000 30,000 0.40 1,160,946,985 15,856,200 3.450 2010-03-23
279 2010-03-24 4,566,000 -30,000 0.39 1,160,946,985 15,661,380 3.430 2010-03-22
280 2010-03-19 4,596,000 10,000 0.40 1,160,946,985 16,453,680 3.580 2010-03-17
281 2010-03-17 4,586,000 -31,000 0.40 1,160,946,985 15,959,280 3.480 2010-03-15
282 2010-03-15 4,617,000 -40,000 0.40 1,160,946,985 16,898,220 3.660 2010-03-11
283 2010-03-12 4,657,000 -3,000 0.40 1,160,946,985 17,324,040 3.720 2010-03-10
284 2010-03-11 4,660,000 25,000 0.40 1,160,946,985 17,381,800 3.730 2010-03-09
285 2010-03-10 4,635,000 -36,000 0.40 1,160,946,985 16,917,750 3.650 2010-03-08
286 2010-03-09 4,671,000 4,000 0.40 1,160,946,985 17,329,410 3.710 2010-03-05
287 2010-03-08 4,667,000 30,000 0.40 1,160,946,985 17,267,900 3.700 2010-03-04
288 2010-03-05 4,637,000 40,000 0.40 1,160,946,985 16,600,460 3.580 2010-03-03
289 2010-03-04 4,597,000 40,000 0.40 1,160,946,985 14,434,580 3.140 2010-03-02
290 2010-03-03 4,557,000 20,000 0.39 1,160,946,985 13,671,000 3.000 2010-03-01
291 2010-03-02 4,537,000 53,000 0.39 1,160,946,985 13,611,000 3.000 2010-02-26
292 2010-02-26 4,484,000 20,000 0.39 1,160,946,985 12,734,560 2.840 2010-02-24
293 2010-02-25 4,464,000 -10,000 0.38 1,160,946,985 12,856,320 2.880 2010-02-23
294 2010-02-24 4,474,000 -40,000 0.39 1,160,946,985 12,840,380 2.870 2010-02-22
295 2010-02-19 4,514,000 -40,000 0.39 1,160,946,985 13,045,460 2.890 2010-02-17
296 2010-02-12 4,554,000 -12,000 0.39 1,160,946,985 13,434,300 2.950 2010-02-10
297 2010-02-11 4,566,000 -70,000 0.39 1,160,946,985 13,652,340 2.990 2010-02-09
298 2010-02-09 4,636,000 -60,000 0.40 1,160,946,985 13,537,120 2.920 2010-02-05
299 2010-02-08 4,696,000 -77,000 0.40 1,160,946,985 13,383,600 2.850 2010-02-04
300 2010-02-05 4,773,000 20,000 0.41 1,160,946,985 13,364,400 2.800 2010-02-03
301 2010-02-04 4,753,000 -12,000 0.41 1,160,946,985 13,355,930 2.810 2010-02-02
302 2010-02-03 4,765,000 12,000 0.41 1,160,946,985 13,294,350 2.790 2010-02-01
303 2010-02-02 4,753,000 120,000 0.41 1,160,946,985 12,405,330 2.610 2010-01-29
304 2010-02-01 4,633,000 143,000 0.40 1,160,946,985 12,601,760 2.720 2010-01-28
305 2010-01-29 4,490,000 -351,000 0.39 1,160,946,985 10,686,200 2.380 2010-01-27
306 2010-01-28 4,841,000 -650,000 0.42 1,160,946,985 11,618,400 2.400 2010-01-26
307 2010-01-27 5,491,000 49,000 0.47 1,160,946,985 13,617,680 2.480 2010-01-25
308 2010-01-26 5,442,000 457,000 0.47 1,160,946,985 12,625,440 2.320 2010-01-22
309 2010-01-25 4,985,000 -147,000 0.43 1,160,946,985 12,113,550 2.430 2010-01-21
310 2010-01-22 5,132,000 2,000 0.44 1,162,226,985 10,982,480 2.140 2010-01-20
311 2010-01-21 5,130,000 35,000 0.44 1,162,226,985 10,670,400 2.080 2010-01-19
312 2010-01-20 5,095,000 142,000 0.44 1,162,226,985 9,527,650 1.870 2010-01-18
313 2010-01-19 4,953,000 20,000 0.43 1,162,226,985 8,766,810 1.770 2010-01-15
314 2010-01-18 4,933,000 -40,000 0.42 1,162,226,985 8,583,420 1.740 2010-01-14
315 2010-01-14 4,973,000 -20,000 0.43 1,162,226,985 8,901,670 1.790 2010-01-12
316 2010-01-13 4,993,000 20,000 0.43 1,162,226,985 8,987,400 1.800 2010-01-11
317 2010-01-12 4,973,000 -70,000 0.43 1,162,226,985 9,001,130 1.810 2010-01-08
318 2010-01-11 5,043,000 -230,000 0.43 1,162,226,985 8,926,110 1.770 2010-01-07
319 2010-01-08 5,273,000 79,000 0.45 1,162,226,985 9,544,130 1.810 2010-01-06
320 2010-01-07 5,194,000 54,000 0.45 1,162,226,985 9,245,320 1.780 2010-01-05
321 2010-01-06 5,140,000 107,000 0.44 1,162,226,985 9,663,200 1.880 2010-01-04
322 2010-01-05 5,033,000 151,000 0.43 1,163,956,985 8,807,750 1.750 2009-12-30
323 2010-01-04 4,882,000 36,000 0.42 1,163,956,985 8,201,760 1.680 2009-12-29
324 2009-12-30 4,846,000 130,000 0.42 1,163,956,985 8,286,660 1.710 2009-12-28
325 2009-12-29 4,716,000 10,000 0.41 1,163,956,985 8,253,000 1.750 2009-12-23
326 2009-12-17 4,706,000 -1,000 0.40 1,163,956,985 9,035,520 1.920 2009-12-15
327 2009-12-09 4,707,000 -70,000 0.40 1,163,956,985 9,366,930 1.990 2009-12-07
328 2009-12-08 4,777,000 3,000 0.41 1,163,956,985 9,601,770 2.010 2009-12-04
329 2009-12-04 4,774,000 446,000 0.41 1,163,956,985 9,548,000 2.000 2009-12-02
330 2009-12-03 4,328,000 964,000 0.37 1,163,956,985 8,612,720 1.990 2009-12-01
331 2009-12-02 3,364,000 1,055,000 0.29 1,163,956,985 6,627,080 1.970 2009-11-30
332 2009-12-01 2,309,000 117,000 0.20 1,163,956,985 4,340,920 1.880 2009-11-27
333 2009-11-30 2,192,000 -50,000 0.19 1,163,956,985 4,120,960 1.880 2009-11-26
334 2009-11-27 2,242,000 1,208,000 0.19 1,163,956,985 4,214,960 1.880 2009-11-25
335 2009-11-16 1,034,000 -50,000 0.09 1,163,956,985 1,943,920 1.880 2009-11-12
336 2009-11-12 1,084,000 -250,000 0.09 1,163,956,985 2,037,920 1.880 2009-11-10
337 2009-11-11 1,334,000 -178,000 0.11 1,163,956,985 2,561,280 1.920 2009-11-09
338 2009-11-10 1,512,000 -30,000 0.13 1,163,956,985 2,963,520 1.960 2009-11-06
339 2009-11-04 1,542,000 -20,000 0.13 1,163,956,985 2,914,380 1.890 2009-11-02
340 2009-11-02 1,562,000 -50,000 0.13 1,163,956,985 2,733,500 1.750 2009-10-29
341 2009-10-30 1,612,000 20,000 0.14 1,163,656,985 2,901,600 1.800 2009-10-28
342 2009-10-28 1,592,000 10,000 0.14 1,163,656,985 2,865,600 1.800 2009-10-23
343 2009-10-23 1,582,000 10,000 0.14 1,163,656,985 2,784,320 1.760 2009-10-21
344 2009-10-22 1,572,000 -8,000 0.14 1,163,656,985 2,625,240 1.670 2009-10-20
345 2009-10-21 1,580,000 18,000 0.14 1,163,656,985 2,607,000 1.650 2009-10-19
346 2009-10-20 1,562,000 20,000 0.13 1,163,656,985 2,577,300 1.650 2009-10-16
347 2009-10-19 1,542,000 30,000 0.13 1,163,656,985 2,498,040 1.620 2009-10-15
348 2009-10-16 1,512,000 -50,000 0.13 1,163,656,985 2,404,080 1.590 2009-10-14
349 2009-10-14 1,562,000 50,000 0.13 1,163,656,985 2,499,200 1.600 2009-10-12
350 2009-10-13 1,512,000 40,000 0.13 1,163,656,985 2,343,600 1.550 2009-10-09
351 2009-10-12 1,472,000 10,000 0.13 1,163,656,985 2,222,720 1.510 2009-10-08
352 2009-10-05 1,462,000 -500,000 0.13 1,163,656,985 2,193,000 1.500 2009-09-30
353 2009-09-30 1,962,000 214,000 0.17 1,163,656,985 2,903,760 1.480 2009-09-28
354 2009-09-28 1,748,000 -43,000 0.15 1,163,656,985 2,202,480 1.260 2009-09-24
355 2009-09-22 1,791,000 -93,000 0.15 1,163,656,985 2,274,570 1.270 2009-09-18
356 2009-09-21 1,884,000 -430,000 0.16 1,163,656,985 2,411,520 1.280 2009-09-17
357 2009-09-18 2,314,000 -49,000 0.20 1,163,656,985 2,776,800 1.200 2009-09-16
358 2009-09-16 2,363,000 -135,000 0.20 1,163,656,985 2,906,490 1.230 2009-09-14
359 2009-09-15 2,498,000 -1,120,000 0.21 1,163,656,985 3,072,540 1.230 2009-09-11
360 2009-09-11 3,618,000 -602,000 0.31 1,163,656,985 4,413,960 1.220 2009-09-09
361 2009-09-09 4,220,000 -20,000 0.36 1,163,656,985 5,359,400 1.270 2009-09-07
362 2009-09-08 4,240,000 -37,000 0.36 1,163,656,985 5,342,400 1.260 2009-09-04
363 2009-09-07 4,277,000 -80,000 0.37 1,163,656,985 5,431,790 1.270 2009-09-03
364 2009-09-03 4,357,000 -60,000 0.37 1,163,656,985 5,446,250 1.250 2009-09-01
365 2009-09-01 4,417,000 -446,000 0.38 1,163,656,985 5,653,760 1.280 2009-08-28
366 2009-08-31 4,863,000 -130,000 0.42 1,163,656,985 6,273,270 1.290 2009-08-27
367 2009-08-21 4,993,000 -1,000 0.43 1,163,656,985 5,542,230 1.110 2009-08-19
368 2009-08-11 4,994,000 -977,000 0.43 1,163,656,985 5,193,760 1.040 2009-08-07
369 2009-08-10 5,971,000 -329,000 0.51 1,163,656,985 6,806,940 1.140 2009-08-06
370 2009-08-07 6,300,000 -80,000 0.54 1,163,656,985 7,182,000 1.140 2009-08-05
371 2009-08-06 6,380,000 -50,000 0.55 1,163,656,985 7,209,400 1.130 2009-08-04
372 2009-07-30 6,430,000 -350,000 0.55 1,163,656,985 6,172,800 0.960 2009-07-28
373 2009-07-29 6,780,000 -650,000 0.58 1,163,656,985 6,305,400 0.930 2009-07-27
374 2009-07-23 7,430,000 346,000 0.64 1,163,656,985 6,092,600 0.820 2009-07-21
375 2009-07-22 7,084,000 30,000 0.61 1,163,656,985 5,667,200 0.800 2009-07-20
376 2009-06-22 7,054,000 -580,000 0.61 1,163,656,985 5,713,740 0.810 2009-06-18
377 2009-06-11 7,634,000 5,000 0.66 1,163,656,985 6,030,860 0.790 2009-06-09
378 2009-05-29 7,629,000 -18,000 0.66 1,163,656,985 5,340,300 0.700 2009-05-26
379 2009-05-21 7,647,000 -252,000 0.66 1,163,656,985 4,741,140 0.620 2009-05-19
380 2009-05-18 7,899,000 1,000 0.68 1,163,656,985 4,107,480 0.520 2009-05-14
381 2009-05-15 7,898,000 -2,078,000 0.68 1,163,656,985 4,027,980 0.510 2009-05-13
382 2009-05-14 9,976,000 -1,508,000 0.86 1,163,656,985 4,988,000 0.500 2009-05-12
383 2009-05-13 11,484,000 -6,862,000 0.99 1,163,656,985 5,742,000 0.500 2009-05-11
384 2009-03-06 18,346,000 -60,000 1.58 1,163,656,985 10,640,680 0.580 2009-03-04
385 2009-03-05 18,406,000 -100,000 1.58 1,163,656,985 10,859,540 0.590 2009-03-03
386 2009-01-12 18,506,000 -45,000 1.59 1,163,656,985 15,359,980 0.830 2009-01-08
387 2008-12-19 18,551,000 20,000 1.59 1,163,656,985 10,759,580 0.580 2008-12-17
388 2008-12-16 18,531,000 10,000 1.59 1,163,656,985 10,747,980 0.580 2008-12-12
389 2008-12-03 18,521,000 -100,000 1.59 1,163,656,985 12,964,700 0.700 2008-12-01
390 2008-11-21 18,621,000 -60,000 1.60 1,164,473,985 13,593,330 0.730 2008-11-19
391 2008-11-20 18,681,000 -150,000 1.60 1,164,473,985 13,450,320 0.720 2008-11-18
392 2008-11-19 18,831,000 -380,000 1.62 1,164,473,985 13,558,320 0.720 2008-11-17
393 2008-11-07 19,211,000 200,000 1.65 1,164,473,985 12,102,930 0.630 2008-11-05
394 2008-11-06 19,011,000 100,000 1.63 1,164,473,985 12,547,260 0.660 2008-11-04
395 2008-11-03 18,911,000 100,000 1.62 1,164,473,985 12,292,150 0.650 2008-10-30
396 2008-10-28 18,811,000 -343,000 1.62 1,164,473,985 10,534,160 0.560 2008-10-24
397 2008-09-24 19,154,000 -30,000 1.64 1,164,473,985 22,410,180 1.170 2008-09-22
398 2008-09-19 19,184,000 -70,000 1.65 1,164,473,985 22,061,600 1.150 2008-09-17
399 2008-09-17 19,254,000 -48,000 1.65 1,164,473,985 23,104,800 1.200 2008-09-12
400 2008-08-08 19,302,000 30,000 1.66 1,164,473,985 25,671,660 1.330 2008-08-05
401 2008-08-07 19,272,000 30,000 1.65 1,164,473,985 26,788,080 1.390 2008-08-04
402 2008-07-30 19,242,000 80,000 1.94 990,048,369 26,938,800 1.400 2008-07-28
403 2008-07-28 19,162,000 20,000 1.94 990,048,369 26,826,800 1.400 2008-07-24
404 2008-07-24 19,142,000 41,000 1.93 990,048,369 26,798,800 1.400 2008-07-22
405 2008-07-23 19,101,000 30,000 1.93 990,048,369 27,505,440 1.440 2008-07-21
406 2008-07-21 19,071,000 30,000 1.93 990,048,369 27,080,820 1.420 2008-07-17
407 2008-07-16 19,041,000 -10,000 1.92 990,048,369 26,657,400 1.400 2008-07-14
408 2008-07-14 19,051,000 82,000 1.92 990,048,369 27,052,420 1.420 2008-07-10
409 2008-07-11 18,969,000 200,000 1.92 990,048,369 26,177,220 1.380 2008-07-09
410 2008-07-10 18,769,000 267,000 1.90 990,048,369 25,901,220 1.380 2008-07-08
411 2008-06-30 18,502,000 30,000 1.87 990,048,369 28,123,040 1.520 2008-06-26
412 2008-06-17 18,472,000 30,000 1.87 990,048,369 31,032,960 1.680 2008-06-13
413 2008-06-11 18,442,000 -200,000 1.86 990,048,369 33,195,600 1.800 2008-06-06
414 2008-06-10 18,642,000 -323,000 1.88 990,048,369 33,555,600 1.800 2008-06-05
415 2008-06-04 18,965,000 200,000 1.92 990,048,369 34,516,300 1.820 2008-06-02
416 2008-05-26 18,765,000 661,000 1.90 990,048,369 28,522,800 1.520 2008-05-22
417 2008-05-20 18,104,000 200,000 1.83 990,048,369 24,802,480 1.370 2008-05-16
418 2008-05-15 17,904,000 -400,000 1.81 990,048,369 23,991,360 1.340 2008-05-13
419 2008-05-13 18,304,000 200,000 1.85 990,048,369 24,893,440 1.360 2008-05-08
420 2008-05-09 18,104,000 200,000 1.83 990,048,369 24,621,440 1.360 2008-05-07
421 2008-05-08 17,904,000 100,000 1.81 990,048,369 22,559,040 1.260 2008-05-06
422 2008-04-28 17,804,000 30,000 1.80 990,048,369 21,008,720 1.180 2008-04-24
423 2008-04-25 17,774,000 -810,000 1.80 990,048,369 20,262,360 1.140 2008-04-23
424 2008-04-24 18,584,000 -20,000 1.88 990,048,369 20,442,400 1.100 2008-04-22
425 2008-04-23 18,604,000 8,000 1.88 990,048,369 20,092,320 1.080 2008-04-21
426 2008-04-22 18,596,000 32,000 1.88 990,048,369 18,781,960 1.010 2008-04-18
427 2008-04-21 18,564,000 -1,180,000 1.88 990,048,369 18,564,000 1.000 2008-04-17
428 2008-04-18 19,744,000 -1,019,000 1.99 990,048,369 19,744,000 1.000 2008-04-16
429 2008-04-17 20,763,000 4,000 2.10 990,048,369 22,216,410 1.070 2008-04-15
430 2008-04-16 20,759,000 -424,000 2.10 990,048,369 21,589,360 1.040 2008-04-14
431 2008-04-11 21,183,000 3,000 2.14 990,048,369 22,877,640 1.080 2008-04-09
432 2008-04-03 21,180,000 345,000 2.14 990,048,369 22,239,000 1.050 2008-04-01
433 2008-04-01 20,835,000 -10,000 2.10 990,048,369 21,668,400 1.040 2008-03-28
434 2008-03-27 20,845,000 -95,000 2.11 990,048,369 21,053,450 1.010 2008-03-25
435 2008-03-25 20,940,000 -20,000 2.12 990,048,369 21,777,600 1.040 2008-03-19
436 2008-03-20 20,960,000 -500,000 2.12 990,048,369 21,169,600 1.010 2008-03-18
437 2008-03-18 21,460,000 36,000 2.17 990,048,369 22,318,400 1.040 2008-03-14
438 2008-03-14 21,424,000 115,000 2.16 990,048,369 22,495,200 1.050 2008-03-12
439 2008-03-12 21,309,000 20,000 2.15 990,048,369 22,161,360 1.040 2008-03-10
440 2008-03-11 21,289,000 1,000 2.15 990,048,369 22,779,230 1.070 2008-03-07
441 2008-03-07 21,288,000 411,000 2.15 990,048,369 21,288,000 1.000 2008-03-05
442 2008-03-06 20,877,000 150,000 2.11 990,048,369 20,250,690 0.970 2008-03-04
443 2008-03-05 20,727,000 33,000 2.09 990,048,369 19,483,380 0.940 2008-03-03
444 2008-02-29 20,694,000 217,000 2.09 990,048,369 20,073,180 0.970 2008-02-27
445 2008-02-19 20,477,000 72,000 2.07 990,048,369 17,610,220 0.860 2008-02-15
446 2008-02-11 20,405,000 60,000 2.06 990,048,369 16,936,150 0.830 2008-02-04
447 2008-02-04 20,345,000 220,000 2.05 990,048,369 16,682,900 0.820 2008-01-31
448 2008-01-29 20,125,000 300,000 2.03 990,048,369 16,502,500 0.820 2008-01-25
449 2008-01-25 19,825,000 423,000 2.00 990,048,369 16,058,250 0.810 2008-01-23
450 2008-01-24 19,402,000 390,000 1.96 990,048,369 15,715,620 0.810 2008-01-22
451 2008-01-22 19,012,000 220,000 1.92 990,048,369 17,871,280 0.940 2008-01-18
452 2008-01-21 18,792,000 330,000 1.90 990,048,369 17,852,400 0.950 2008-01-17
453 2008-01-18 18,462,000 50,000 1.86 990,048,369 17,354,280 0.940 2008-01-16
454 2008-01-17 18,412,000 159,000 1.86 990,048,369 17,491,400 0.950 2008-01-15
455 2008-01-15 18,253,000 200,000 1.84 990,048,369 17,157,820 0.940 2008-01-11
456 2008-01-14 18,053,000 6,000 1.82 990,048,369 16,969,820 0.940 2008-01-10
457 2008-01-10 18,047,000 340,000 1.82 990,048,369 17,144,650 0.950 2008-01-08
458 2008-01-07 17,707,000 180,000 1.79 990,048,369 17,352,860 0.980 2008-01-03
459 2008-01-04 17,527,000 340,000 1.77 990,048,369 17,176,460 0.980 2008-01-02
460 2008-01-03 17,187,000 250,000 1.74 990,048,369 17,358,870 1.010 2007-12-28
461 2007-12-18 16,937,000 340,000 1.71 990,048,369 18,122,590 1.070 2007-12-14
462 2007-12-13 16,597,000 50,000 1.68 990,048,369 19,086,550 1.150 2007-12-11
463 2007-12-11 16,547,000 -2,000 1.67 990,048,369 18,863,580 1.140 2007-12-07
464 2007-12-03 16,549,000 100,000 1.67 990,048,369 18,369,390 1.110 2007-11-29
465 2007-11-26 16,449,000 200,000 1.66 990,048,369 19,409,820 1.180 2007-11-22
466 2007-11-22 16,249,000 -10,000 1.64 990,048,369 19,173,820 1.180 2007-11-20
467 2007-11-21 16,259,000 359,000 1.64 990,048,369 19,185,620 1.180 2007-11-19
468 2007-11-20 15,900,000 63,000 1.61 990,048,369 18,444,000 1.160 2007-11-16
469 2007-11-19 15,837,000 310,000 1.60 990,048,369 18,529,290 1.170 2007-11-15
470 2007-11-16 15,527,000 3,455,000 1.57 990,048,369 18,321,860 1.180 2007-11-14
471 2007-11-15 12,072,000 172,000 1.22 990,048,369 14,727,840 1.220 2007-11-13
472 2007-11-13 11,900,000 80,000 1.20 990,048,369 12,138,000 1.020 2007-11-09
473 2007-11-12 11,820,000 52,000 1.19 990,048,369 12,292,800 1.040 2007-11-08
474 2007-11-09 11,768,000 683,000 1.19 990,048,369 12,121,040 1.030 2007-11-07
475 2007-11-08 11,085,000 170,000 1.12 990,048,369 11,528,400 1.040 2007-11-06
476 2007-11-07 10,915,000 433,000 1.10 990,048,369 10,915,000 1.000 2007-11-05
477 2007-11-06 10,482,000 1,769,000 1.06 990,048,369 9,748,260 0.930 2007-11-02
478 2007-11-05 8,713,000 430,000 0.88 990,048,369 8,103,090 0.930 2007-11-01
479 2007-11-02 8,283,000 250,000 0.84 990,048,369 7,703,190 0.930 2007-10-31
480 2007-11-01 8,033,000 1,547,000 0.81 990,048,369 7,390,360 0.920 2007-10-30
481 2007-10-30 6,486,000 360,000 0.66 990,048,369 5,837,400 0.900 2007-10-26
482 2007-10-25 6,126,000 320,000 0.62 990,048,369 5,819,700 0.950 2007-10-23
483 2007-10-15 5,806,000 -160,000 0.59 990,048,369 5,689,880 0.980 2007-10-11
484 2007-10-12 5,966,000 10,000 0.60 990,048,369 6,025,660 1.010 2007-10-10
485 2007-10-08 5,956,000 90,000 0.60 990,048,369 5,956,000 1.000 2007-10-04
486 2007-09-21 5,866,000 100,000 0.59 990,048,369 5,748,680 0.980 2007-09-19
487 2007-09-13 5,766,000 96,000 0.58 990,048,369 5,477,700 0.950 2007-09-11
488 2007-09-05 5,670,000 150,000 0.57 990,048,369 5,216,400 0.920 2007-09-03
489 2007-09-03 5,520,000 70,000 0.56 990,048,369 4,857,600 0.880 2007-08-30
490 2007-08-27 5,450,000 1,456,000 0.55 990,048,369 4,905,000 0.900 2007-08-23
491 2007-08-24 3,994,000 48,000 0.40 990,048,369 3,434,840 0.860 2007-08-22
492 2007-08-23 3,946,000 150,000 0.40 990,048,369 3,314,640 0.840 2007-08-21
493 2007-08-21 3,796,000 1,146,000 0.38 990,048,369 3,112,720 0.820 2007-08-17
494 2007-08-20 2,650,000 1,373,000 0.27 990,048,369 2,199,500 0.830 2007-08-16
495 2007-08-17 1,277,000 200,000 0.13 990,048,369 1,136,530 0.890 2007-08-15
496 2007-08-16 1,077,000 150,000 0.11 990,048,369 990,840 0.920 2007-08-14
497 2007-08-15 927,000 280,000 0.09 990,048,369 852,840 0.920 2007-08-13
498 2007-08-14 647,000 175,000 0.07 990,048,369 588,770 0.910 2007-08-10
499 2007-08-10 472,000 20,000 0.05 990,048,369 438,960 0.930 2007-08-08
500 2007-08-09 452,000 -80,000 0.05 990,048,369 424,880 0.940 2007-08-07
501 2007-08-06 532,000 110,000 0.05 990,048,369 505,400 0.950 2007-08-02
502 2007-08-03 422,000 110,000 0.04 990,048,369 413,560 0.980 2007-08-01
503 2007-08-02 312,000 -20,000 0.03 990,048,369 321,360 1.030 2007-07-31
504 2007-07-26 332,000 -10,000 0.03 990,048,369 358,560 1.080 2007-07-24
505 2007-07-17 342,000 -1,655,000 0.03 990,048,369 376,200 1.100 2007-07-13
506 2007-07-13 1,997,000 -30,000 0.20 990,048,369 2,276,580 1.140 2007-07-11
507 2007-06-28 2,027,000 10,000 0.20 990,048,369 2,351,320 1.160 2007-06-26
508 2007-06-27 2,017,000 20,000 0.20 990,048,369 2,359,890 1.170 2007-06-25
509 2007-06-26 1,997,000 0.20 990,048,369 2,336,490 1.170 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top