KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2022-12-14 | 100,000 | -5,000 | 0.01 | 1,443,141,881 | 47,500 | 0.475 | 2022-12-12 |
| 4 | 2022-10-17 | 105,000 | -20,000 | 0.01 | 1,493,636,881 | 34,650 | 0.330 | 2022-10-13 |
| 5 | 2022-09-15 | 125,000 | -10,000 | 0.01 | 1,493,636,881 | 51,875 | 0.415 | 2022-09-13 |
| 6 | 2022-09-14 | 135,000 | -20,000 | 0.01 | 1,493,636,881 | 56,025 | 0.415 | 2022-09-09 |
| 7 | 2022-09-08 | 155,000 | -1,000 | 0.01 | 1,493,636,881 | 68,975 | 0.445 | 2022-09-06 |
| 8 | 2022-09-07 | 156,000 | -9,000 | 0.01 | 1,493,636,881 | 69,420 | 0.445 | 2022-09-05 |
| 9 | 2021-10-18 | 165,000 | -5,000 | 0.01 | 1,493,636,881 | 115,500 | 0.700 | 2021-10-12 |
| 10 | 2021-09-29 | 170,000 | 5,000 | 0.01 | 1,493,636,881 | 117,300 | 0.690 | 2021-09-27 |
| 11 | 2021-09-20 | 165,000 | -6,000 | 0.01 | 1,493,636,881 | 125,400 | 0.760 | 2021-09-16 |
| 12 | 2021-09-17 | 171,000 | -34,000 | 0.01 | 1,493,636,881 | 129,960 | 0.760 | 2021-09-15 |
| 13 | 2021-09-13 | 205,000 | -16,000 | 0.01 | 1,493,636,881 | 161,950 | 0.790 | 2021-09-09 |
| 14 | 2021-09-06 | 221,000 | -40,000 | 0.01 | 1,493,636,881 | 179,010 | 0.810 | 2021-09-02 |
| 15 | 2021-07-29 | 261,000 | -7,000 | 0.02 | 1,493,636,881 | 206,190 | 0.790 | 2021-07-27 |
| 16 | 2021-07-26 | 268,000 | 7,000 | 0.02 | 1,493,636,881 | 233,160 | 0.870 | 2021-07-22 |
| 17 | 2021-07-20 | 261,000 | -10,000 | 0.02 | 1,493,636,881 | 232,290 | 0.890 | 2021-07-16 |
| 18 | 2021-07-19 | 271,000 | 10,000 | 0.02 | 1,493,636,881 | 243,900 | 0.900 | 2021-07-15 |
| 19 | 2021-07-16 | 261,000 | 30,000 | 0.02 | 1,493,636,881 | 232,290 | 0.890 | 2021-07-14 |
| 20 | 2021-06-16 | 231,000 | 20,000 | 0.02 | 1,493,636,881 | 258,720 | 1.120 | 2021-06-11 |
| 21 | 2021-06-11 | 211,000 | -100,000 | 0.01 | 1,493,636,881 | 242,650 | 1.150 | 2021-06-09 |
| 22 | 2021-06-09 | 311,000 | 100,000 | 0.02 | 1,493,636,881 | 357,650 | 1.150 | 2021-06-07 |
| 23 | 2021-06-04 | 211,000 | 97,000 | 0.01 | 1,493,636,881 | 251,090 | 1.190 | 2021-06-02 |
| 24 | 2021-06-03 | 114,000 | 3,000 | 0.01 | 1,493,636,881 | 121,980 | 1.070 | 2021-06-01 |
| 25 | 2021-04-27 | 111,000 | -10,000 | 0.01 | 1,493,636,881 | 99,900 | 0.900 | 2021-04-23 |
| 26 | 2021-04-22 | 121,000 | -11,000 | 0.01 | 1,493,636,881 | 113,740 | 0.940 | 2021-04-20 |
| 27 | 2021-04-15 | 132,000 | 2,000 | 0.01 | 1,493,636,881 | 125,400 | 0.950 | 2021-04-13 |
| 28 | 2021-04-13 | 130,000 | 5,000 | 0.01 | 1,493,636,881 | 131,300 | 1.010 | 2021-04-09 |
| 29 | 2021-04-12 | 125,000 | 4,000 | 0.01 | 1,493,636,881 | 123,750 | 0.990 | 2021-04-08 |
| 30 | 2021-04-09 | 121,000 | -11,000 | 0.01 | 1,493,636,881 | 121,000 | 1.000 | 2021-04-07 |
| 31 | 2021-04-08 | 132,000 | 11,000 | 0.01 | 1,493,636,881 | 129,360 | 0.980 | 2021-04-01 |
| 32 | 2021-04-01 | 121,000 | -10,000 | 0.01 | 1,493,636,881 | 121,000 | 1.000 | 2021-03-30 |
| 33 | 2021-03-29 | 131,000 | 5,000 | 0.01 | 1,493,636,881 | 123,140 | 0.940 | 2021-03-25 |
| 34 | 2021-03-26 | 126,000 | 5,000 | 0.01 | 1,493,636,881 | 119,700 | 0.950 | 2021-03-24 |
| 35 | 2021-03-19 | 121,000 | 30,000 | 0.01 | 1,493,636,881 | 136,730 | 1.130 | 2021-03-17 |
| 36 | 2021-03-18 | 91,000 | 10,000 | 0.01 | 1,493,636,881 | 95,550 | 1.050 | 2021-03-16 |
| 37 | 2021-03-17 | 81,000 | 20,000 | 0.01 | 1,493,636,881 | 97,200 | 1.200 | 2021-03-15 |
| 38 | 2021-03-08 | 61,000 | 10,000 | 0.00 | 1,493,636,881 | 101,870 | 1.670 | 2021-03-04 |
| 39 | 2021-03-05 | 51,000 | 14,000 | 0.00 | 1,493,636,881 | 88,740 | 1.740 | 2021-03-03 |
| 40 | 2021-03-01 | 37,000 | 10,000 | 0.00 | 1,493,636,881 | 56,610 | 1.530 | 2021-02-25 |
| 41 | 2021-02-25 | 27,000 | 6,000 | 0.00 | 1,493,636,881 | 43,470 | 1.610 | 2021-02-23 |
| 42 | 2021-02-24 | 21,000 | 6,000 | 0.00 | 1,493,636,881 | 36,330 | 1.730 | 2021-02-22 |
| 43 | 2021-02-22 | 15,000 | 10,000 | 0.00 | 1,493,636,881 | 28,800 | 1.920 | 2021-02-18 |
| 44 | 2021-02-19 | 5,000 | -20,000 | 0.00 | 1,493,636,881 | 12,000 | 2.400 | 2021-02-17 |
| 45 | 2021-02-18 | 25,000 | -18,000 | 0.00 | 1,493,636,881 | 62,000 | 2.480 | 2021-02-16 |
| 46 | 2021-02-17 | 43,000 | -12,000 | 0.00 | 1,493,636,881 | 67,080 | 1.560 | 2021-02-10 |
| 47 | 2021-02-08 | 55,000 | 10,000 | 0.00 | 1,493,636,881 | 80,850 | 1.470 | 2021-02-04 |
| 48 | 2021-02-05 | 45,000 | 20,000 | 0.00 | 1,493,636,881 | 58,050 | 1.290 | 2021-02-03 |
| 49 | 2021-02-01 | 25,000 | -95,000 | 0.00 | 1,493,636,881 | 28,000 | 1.120 | 2021-01-28 |
| 50 | 2021-01-27 | 120,000 | 120,000 | 0.01 | 1,493,636,881 | 111,600 | 0.930 | 2021-01-25 |
| 51 | 2021-01-26 | 0 | -50,000 | 0.00 | 1,493,636,881 | 0 | 0.880 | 2021-01-22 |
| 52 | 2020-12-28 | 50,000 | -50,000 | 0.00 | 1,493,636,881 | 35,000 | 0.700 | 2020-12-22 |
| 53 | 2020-11-09 | 100,000 | 50,000 | 0.01 | 1,493,636,881 | 79,000 | 0.790 | 2020-11-05 |
| 54 | 2020-07-14 | 50,000 | -10,000 | 0.00 | 1,493,636,881 | 61,000 | 1.220 | 2020-07-10 |
| 55 | 2020-07-06 | 60,000 | -30,000 | 0.00 | 1,493,636,881 | 59,400 | 0.990 | 2020-07-02 |
| 56 | 2020-06-15 | 90,000 | 30,000 | 0.01 | 1,493,636,881 | 90,000 | 1.000 | 2020-06-11 |
| 57 | 2020-05-07 | 60,000 | -10,000 | 0.00 | 1,493,636,881 | 74,400 | 1.240 | 2020-05-05 |
| 58 | 2020-04-29 | 70,000 | -10,000 | 0.00 | 1,493,636,881 | 84,700 | 1.210 | 2020-04-27 |
| 59 | 2020-04-28 | 80,000 | -10,000 | 0.01 | 1,493,636,881 | 93,600 | 1.170 | 2020-04-24 |
| 60 | 2020-04-22 | 90,000 | 10,000 | 0.01 | 1,493,636,881 | 113,400 | 1.260 | 2020-04-20 |
| 61 | 2020-04-08 | 80,000 | 30,000 | 0.01 | 1,493,636,881 | 106,400 | 1.330 | 2020-04-06 |
| 62 | 2020-04-06 | 50,000 | -9,000 | 0.00 | 1,493,636,881 | 70,500 | 1.410 | 2020-04-02 |
| 63 | 2020-03-31 | 59,000 | 9,000 | 0.00 | 1,493,636,881 | 86,140 | 1.460 | 2020-03-27 |
| 64 | 2020-03-24 | 50,000 | -35,000 | 0.00 | 1,493,636,881 | 65,500 | 1.310 | 2020-03-20 |
| 65 | 2020-03-18 | 85,000 | -10,000 | 0.01 | 1,493,636,881 | 123,250 | 1.450 | 2020-03-16 |
| 66 | 2020-03-16 | 95,000 | -50,000 | 0.01 | 1,493,636,881 | 116,850 | 1.230 | 2020-03-12 |
| 67 | 2020-03-10 | 145,000 | -26,000 | 0.01 | 1,493,636,881 | 213,150 | 1.470 | 2020-03-06 |
| 68 | 2020-02-28 | 171,000 | 46,000 | 0.01 | 1,493,636,881 | 261,630 | 1.530 | 2020-02-26 |
| 69 | 2020-02-25 | 125,000 | -35,000 | 0.01 | 1,493,636,881 | 188,750 | 1.510 | 2020-02-21 |
| 70 | 2020-02-21 | 160,000 | 35,000 | 0.01 | 1,493,636,881 | 238,400 | 1.490 | 2020-02-19 |
| 71 | 2020-02-20 | 125,000 | -48,000 | 0.01 | 1,493,636,881 | 210,000 | 1.680 | 2020-02-18 |
| 72 | 2020-02-19 | 173,000 | 148,000 | 0.01 | 1,493,636,881 | 304,480 | 1.760 | 2020-02-17 |
| 73 | 2020-02-12 | 25,000 | 25,000 | 0.00 | 1,493,636,881 | 33,500 | 1.340 | 2020-02-10 |
| 74 | 2019-12-03 | 0 | -5,000 | 0.00 | 1,493,636,881 | 0 | 3.480 | 2019-11-29 |
| 75 | 2019-11-27 | 5,000 | -5,000 | 0.00 | 1,493,636,881 | 20,000 | 4.000 | 2019-11-25 |
| 76 | 2019-11-26 | 10,000 | 5,000 | 0.00 | 1,493,636,881 | 26,300 | 2.630 | 2019-11-22 |
| 77 | 2019-11-13 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 21,200 | 4.240 | 2019-11-11 |
| 78 | 2019-07-26 | 0 | -66,000 | 0.00 | 1,493,636,881 | 0 | 6.220 | 2019-07-24 |
| 79 | 2019-07-09 | 66,000 | 66,000 | 0.00 | 1,493,636,881 | 359,700 | 5.450 | 2019-07-05 |
| 80 | 2019-07-05 | 0 | -64,000 | 0.00 | 1,493,636,881 | 0 | 5.700 | 2019-07-03 |
| 81 | 2019-06-25 | 64,000 | 64,000 | 0.00 | 1,493,636,881 | 353,920 | 5.530 | 2019-06-21 |
| 82 | 2019-06-24 | 0 | -64,000 | 0.00 | 1,493,636,881 | 0 | 5.490 | 2019-06-20 |
| 83 | 2019-06-20 | 64,000 | 64,000 | 0.00 | 1,493,636,881 | 339,200 | 5.300 | 2019-06-18 |
| 84 | 2019-06-12 | 0 | -69,000 | 0.00 | 1,493,636,881 | 0 | 5.810 | 2019-06-10 |
| 85 | 2019-05-29 | 69,000 | 69,000 | 0.00 | 1,493,636,881 | 369,150 | 5.350 | 2019-05-27 |
| 86 | 2019-05-28 | 0 | -71,000 | 0.00 | 1,493,636,881 | 0 | 5.320 | 2019-05-24 |
| 87 | 2019-05-22 | 71,000 | 71,000 | 0.00 | 1,493,636,881 | 374,170 | 5.270 | 2019-05-20 |
| 88 | 2019-05-08 | 0 | -61,000 | 0.00 | 1,493,636,881 | 0 | 6.400 | 2019-05-06 |
| 89 | 2019-05-07 | 61,000 | 61,000 | 0.00 | 1,493,636,881 | 400,160 | 6.560 | 2019-05-03 |
| 90 | 2019-04-30 | 0 | -65,000 | 0.00 | 1,493,636,881 | 0 | 6.180 | 2019-04-26 |
| 91 | 2019-04-29 | 65,000 | 65,000 | 0.00 | 1,493,636,881 | 388,050 | 5.970 | 2019-04-25 |
| 92 | 2019-04-16 | 0 | -66,000 | 0.00 | 1,493,636,881 | 0 | 5.590 | 2019-04-12 |
| 93 | 2019-04-15 | 66,000 | -5,000 | 0.00 | 1,493,636,881 | 366,960 | 5.560 | 2019-04-11 |
| 94 | 2019-04-12 | 71,000 | 44,000 | 0.00 | 1,493,636,881 | 393,340 | 5.540 | 2019-04-10 |
| 95 | 2019-04-09 | 27,000 | -61,000 | 0.00 | 1,493,636,881 | 137,970 | 5.110 | 2019-04-04 |
| 96 | 2019-04-03 | 88,000 | 35,000 | 0.01 | 1,493,636,881 | 458,480 | 5.210 | 2019-04-01 |
| 97 | 2019-04-02 | 53,000 | 38,000 | 0.00 | 1,493,636,881 | 279,310 | 5.270 | 2019-03-29 |
| 98 | 2019-03-27 | 15,000 | 10,000 | 0.00 | 1,493,636,881 | 75,150 | 5.010 | 2019-03-25 |
| 99 | 2019-03-22 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 25,450 | 5.090 | 2019-03-20 |
| 100 | 2019-03-14 | 0 | -10,000 | 0.00 | 1,493,636,881 | 0 | 6.150 | 2019-03-12 |
| 101 | 2019-03-12 | 10,000 | 10,000 | 0.00 | 1,493,636,881 | 58,600 | 5.860 | 2019-03-08 |
| 102 | 2019-02-21 | 0 | -10,000 | 0.00 | 1,493,636,881 | 0 | 4.940 | 2019-02-19 |
| 103 | 2019-02-19 | 10,000 | 10,000 | 0.00 | 1,493,636,881 | 46,700 | 4.670 | 2019-02-15 |
| 104 | 2019-02-11 | 0 | -121,000 | 0.00 | 1,493,636,881 | 0 | 3.680 | 2019-02-01 |
| 105 | 2019-01-25 | 121,000 | -1,000 | 0.01 | 1,493,636,881 | 416,240 | 3.440 | 2019-01-23 |
| 106 | 2019-01-23 | 122,000 | 121,000 | 0.01 | 1,493,636,881 | 402,600 | 3.300 | 2019-01-21 |
| 107 | 2019-01-11 | 1,000 | -104,000 | 0.00 | 1,493,636,881 | 3,230 | 3.230 | 2019-01-09 |
| 108 | 2019-01-07 | 105,000 | 1,000 | 0.01 | 1,493,636,881 | 343,350 | 3.270 | 2019-01-03 |
| 109 | 2019-01-02 | 104,000 | 63,000 | 0.01 | 1,493,636,881 | 338,000 | 3.250 | 2018-12-27 |
| 110 | 2018-12-27 | 41,000 | 40,000 | 0.00 | 1,493,636,881 | 140,220 | 3.420 | 2018-12-20 |
| 111 | 2018-12-19 | 1,000 | -106,000 | 0.00 | 1,493,636,881 | 3,270 | 3.270 | 2018-12-17 |
| 112 | 2018-12-18 | 107,000 | 106,000 | 0.01 | 1,493,636,881 | 348,820 | 3.260 | 2018-12-14 |
| 113 | 2018-12-17 | 1,000 | -100,000 | 0.00 | 1,493,636,881 | 3,220 | 3.220 | 2018-12-13 |
| 114 | 2018-12-12 | 101,000 | 1,000 | 0.01 | 1,493,636,881 | 328,250 | 3.250 | 2018-12-10 |
| 115 | 2018-12-07 | 100,000 | 100,000 | 0.01 | 1,493,636,881 | 327,000 | 3.270 | 2018-12-05 |
| 116 | 2018-11-23 | 0 | -80,000 | 0.00 | 1,493,636,881 | 0 | 3.880 | 2018-11-21 |
| 117 | 2018-11-22 | 80,000 | 80,000 | 0.01 | 1,493,636,881 | 311,200 | 3.890 | 2018-11-20 |
| 118 | 2018-11-21 | 0 | -45,000 | 0.00 | 1,493,636,881 | 0 | 3.890 | 2018-11-19 |
| 119 | 2018-11-20 | 45,000 | 45,000 | 0.00 | 1,493,636,881 | 176,850 | 3.930 | 2018-11-16 |
| 120 | 2018-11-19 | 0 | -82,000 | 0.00 | 1,493,636,881 | 0 | 3.900 | 2018-11-15 |
| 121 | 2018-11-15 | 82,000 | 82,000 | 0.01 | 1,493,636,881 | 310,780 | 3.790 | 2018-11-13 |
| 122 | 2018-11-13 | 0 | -10,000 | 0.00 | 1,493,636,881 | 0 | 3.500 | 2018-11-09 |
| 123 | 2018-10-26 | 10,000 | -10,000 | 0.00 | 1,493,636,881 | 32,300 | 3.230 | 2018-10-24 |
| 124 | 2018-10-16 | 20,000 | -96,000 | 0.00 | 1,493,636,881 | 64,200 | 3.210 | 2018-10-12 |
| 125 | 2018-10-15 | 116,000 | 20,000 | 0.01 | 1,493,636,881 | 375,840 | 3.240 | 2018-10-11 |
| 126 | 2018-10-12 | 96,000 | 92,000 | 0.01 | 1,493,636,881 | 331,200 | 3.450 | 2018-10-10 |
| 127 | 2018-10-11 | 4,000 | -106,000 | 0.00 | 1,493,636,881 | 14,320 | 3.580 | 2018-10-09 |
| 128 | 2018-10-08 | 110,000 | 100,000 | 0.01 | 1,493,636,881 | 361,900 | 3.290 | 2018-10-04 |
| 129 | 2018-10-05 | 10,000 | -100,000 | 0.00 | 1,493,636,881 | 32,900 | 3.290 | 2018-10-03 |
| 130 | 2018-09-26 | 110,000 | -10,000 | 0.01 | 1,493,636,881 | 374,000 | 3.400 | 2018-09-21 |
| 131 | 2018-09-24 | 120,000 | -100,000 | 0.01 | 1,493,636,881 | 398,400 | 3.320 | 2018-09-20 |
| 132 | 2018-09-21 | 220,000 | -10,000 | 0.01 | 1,493,636,881 | 748,000 | 3.400 | 2018-09-19 |
| 133 | 2018-09-17 | 230,000 | -10,000 | 0.02 | 1,493,636,881 | 782,000 | 3.400 | 2018-09-13 |
| 134 | 2018-09-14 | 240,000 | -58,000 | 0.02 | 1,493,636,881 | 804,000 | 3.350 | 2018-09-12 |
| 135 | 2018-09-13 | 298,000 | 74,000 | 0.02 | 1,493,636,881 | 1,001,280 | 3.360 | 2018-09-11 |
| 136 | 2018-09-11 | 224,000 | -85,000 | 0.01 | 1,493,636,881 | 761,600 | 3.400 | 2018-09-07 |
| 137 | 2018-09-05 | 309,000 | -10,000 | 0.02 | 1,493,636,881 | 1,062,960 | 3.440 | 2018-09-03 |
| 138 | 2018-09-03 | 319,000 | 10,000 | 0.02 | 1,493,636,881 | 1,122,880 | 3.520 | 2018-08-30 |
| 139 | 2018-08-23 | 309,000 | -10,000 | 0.02 | 1,493,636,881 | 1,081,500 | 3.500 | 2018-08-21 |
| 140 | 2018-08-22 | 319,000 | 70,000 | 0.02 | 1,493,636,881 | 1,081,410 | 3.390 | 2018-08-20 |
| 141 | 2018-08-20 | 249,000 | 55,000 | 0.02 | 1,493,636,881 | 784,350 | 3.150 | 2018-08-16 |
| 142 | 2018-08-15 | 194,000 | 84,000 | 0.01 | 1,493,636,881 | 613,040 | 3.160 | 2018-08-13 |
| 143 | 2018-08-10 | 110,000 | -191,000 | 0.01 | 1,493,636,881 | 368,500 | 3.350 | 2018-08-08 |
| 144 | 2018-08-06 | 301,000 | 10,000 | 0.02 | 1,493,636,881 | 1,002,330 | 3.330 | 2018-08-02 |
| 145 | 2018-07-31 | 291,000 | 40,000 | 0.02 | 1,493,636,881 | 995,220 | 3.420 | 2018-07-27 |
| 146 | 2018-07-26 | 251,000 | 41,000 | 0.02 | 1,493,636,881 | 825,790 | 3.290 | 2018-07-24 |
| 147 | 2018-07-25 | 210,000 | -42,000 | 0.01 | 1,493,636,881 | 707,700 | 3.370 | 2018-07-23 |
| 148 | 2018-07-18 | 252,000 | -20,000 | 0.02 | 1,493,636,881 | 816,480 | 3.240 | 2018-07-16 |
| 149 | 2018-07-17 | 272,000 | -10,000 | 0.02 | 1,493,636,881 | 881,280 | 3.240 | 2018-07-13 |
| 150 | 2018-07-16 | 282,000 | 60,000 | 0.02 | 1,493,636,881 | 865,740 | 3.070 | 2018-07-12 |
| 151 | 2018-07-11 | 222,000 | 30,000 | 0.01 | 1,493,636,881 | 646,020 | 2.910 | 2018-07-09 |
| 152 | 2018-07-09 | 192,000 | 45,000 | 0.01 | 1,493,636,881 | 560,640 | 2.920 | 2018-07-05 |
| 153 | 2018-07-05 | 147,000 | -60,000 | 0.01 | 1,493,636,881 | 433,650 | 2.950 | 2018-07-03 |
| 154 | 2018-07-04 | 207,000 | -10,000 | 0.01 | 1,493,636,881 | 610,650 | 2.950 | 2018-06-29 |
| 155 | 2018-07-03 | 217,000 | -10,000 | 0.01 | 1,493,636,881 | 635,810 | 2.930 | 2018-06-28 |
| 156 | 2018-06-29 | 227,000 | 107,000 | 0.02 | 1,493,636,881 | 660,570 | 2.910 | 2018-06-27 |
| 157 | 2018-06-27 | 120,000 | -10,000 | 0.01 | 1,493,636,881 | 354,000 | 2.950 | 2018-06-25 |
| 158 | 2018-06-21 | 130,000 | -170,000 | 0.01 | 1,493,636,881 | 347,100 | 2.670 | 2018-06-19 |
| 159 | 2018-06-13 | 300,000 | 20,000 | 0.02 | 1,493,636,881 | 750,000 | 2.500 | 2018-06-11 |
| 160 | 2018-06-11 | 280,000 | -6,000 | 0.02 | 1,480,486,881 | 635,600 | 2.270 | 2018-06-07 |
| 161 | 2018-06-08 | 286,000 | 10,000 | 0.02 | 1,480,486,881 | 646,360 | 2.260 | 2018-06-06 |
| 162 | 2018-06-06 | 276,000 | 130,000 | 0.02 | 1,480,486,881 | 596,160 | 2.160 | 2018-06-04 |
| 163 | 2018-06-04 | 146,000 | -136,000 | 0.01 | 1,480,486,881 | 294,920 | 2.020 | 2018-05-31 |
| 164 | 2018-05-31 | 282,000 | 140,000 | 0.02 | 1,480,486,881 | 561,180 | 1.990 | 2018-05-29 |
| 165 | 2018-05-30 | 142,000 | -142,000 | 0.01 | 1,480,486,881 | 288,260 | 2.030 | 2018-05-28 |
| 166 | 2018-05-25 | 284,000 | 133,000 | 0.02 | 1,480,486,881 | 565,160 | 1.990 | 2018-05-23 |
| 167 | 2018-05-24 | 151,000 | 3,000 | 0.01 | 1,480,486,881 | 309,550 | 2.050 | 2018-05-21 |
| 168 | 2018-05-23 | 148,000 | 148,000 | 0.01 | 1,480,486,881 | 263,440 | 1.780 | 2018-05-18 |
| 169 | 2018-05-15 | 0 | -284,000 | 0.00 | 1,480,486,881 | 0 | 1.800 | 2018-05-11 |
| 170 | 2018-05-04 | 284,000 | 140,000 | 0.02 | 1,480,486,881 | 516,880 | 1.820 | 2018-05-02 |
| 171 | 2018-05-02 | 144,000 | -130,000 | 0.01 | 1,477,086,881 | 264,960 | 1.840 | 2018-04-27 |
| 172 | 2018-04-26 | 274,000 | 172,000 | 0.02 | 1,477,086,881 | 501,420 | 1.830 | 2018-04-24 |
| 173 | 2018-04-24 | 102,000 | -175,000 | 0.01 | 1,477,086,881 | 186,660 | 1.830 | 2018-04-20 |
| 174 | 2018-04-20 | 277,000 | 110,000 | 0.02 | 1,477,086,881 | 501,370 | 1.810 | 2018-04-18 |
| 175 | 2018-04-04 | 167,000 | 167,000 | 0.01 | 1,477,086,881 | 305,610 | 1.830 | 2018-03-29 |
| 176 | 2018-03-28 | 0 | -180,000 | 0.00 | 1,477,086,881 | 0 | 1.750 | 2018-03-26 |
| 177 | 2018-03-23 | 180,000 | 180,000 | 0.01 | 1,477,086,881 | 327,600 | 1.820 | 2018-03-21 |
| 178 | 2018-03-02 | 0 | -67,000 | 0.00 | 1,511,019,881 | 0 | 1.410 | 2018-02-28 |
| 179 | 2018-03-01 | 67,000 | 67,000 | 0.00 | 1,511,019,881 | 98,490 | 1.470 | 2018-02-27 |
| 180 | 2016-07-04 | 0 | -180,000 | 0.00 | 1,511,019,881 | 0 | 1.460 | 2016-06-29 |
| 181 | 2016-04-21 | 180,000 | -20,000 | 0.01 | 1,511,019,881 | 230,400 | 1.280 | 2016-04-19 |
| 182 | 2016-04-18 | 200,000 | 20,000 | 0.01 | 1,511,019,881 | 258,000 | 1.290 | 2016-04-14 |
| 183 | 2016-03-23 | 180,000 | -30,000 | 0.01 | 1,511,019,881 | 189,000 | 1.050 | 2016-03-21 |
| 184 | 2016-01-29 | 210,000 | -40,000 | 0.01 | 1,511,019,881 | 222,600 | 1.060 | 2016-01-27 |
| 185 | 2016-01-22 | 250,000 | 60,000 | 0.02 | 1,511,019,881 | 277,500 | 1.110 | 2016-01-20 |
| 186 | 2016-01-21 | 190,000 | 10,000 | 0.01 | 1,511,019,881 | 218,500 | 1.150 | 2016-01-19 |
| 187 | 2015-06-29 | 180,000 | 100,000 | 0.02 | 1,162,322,985 | 239,400 | 1.330 | 2015-06-25 |
| 188 | 2015-06-23 | 80,000 | 80,000 | 0.01 | 1,162,322,985 | 107,200 | 1.340 | 2015-06-19 |
| 189 | 2015-05-18 | 0 | -28,000 | 0.00 | 1,162,322,985 | 0 | 0.970 | 2015-05-14 |
| 190 | 2015-05-15 | 28,000 | 28,000 | 0.00 | 1,162,322,985 | 25,200 | 0.900 | 2015-05-13 |
| 191 | 2015-01-19 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.000 | 2015-01-15 |
| 192 | 2015-01-15 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 990 | 0.990 | 2015-01-13 |
| 193 | 2015-01-07 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.050 | 2015-01-05 |
| 194 | 2015-01-06 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,000 | 1.000 | 2015-01-02 |
| 195 | 2014-12-16 | 0 | -2,000 | 0.00 | 1,162,322,985 | 0 | 1.160 | 2014-12-12 |
| 196 | 2014-12-15 | 2,000 | 1,000 | 0.00 | 1,162,322,985 | 2,100 | 1.050 | 2014-12-11 |
| 197 | 2014-12-11 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,120 | 1.120 | 2014-12-09 |
| 198 | 2014-11-26 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.140 | 2014-11-24 |
| 199 | 2014-11-24 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,130 | 1.130 | 2014-11-20 |
| 200 | 2014-10-06 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.220 | 2014-09-30 |
| 201 | 2014-09-29 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,320 | 1.320 | 2014-09-25 |
| 202 | 2014-09-25 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.320 | 2014-09-23 |
| 203 | 2014-09-22 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,340 | 1.340 | 2014-09-18 |
| 204 | 2014-06-12 | 0 | -1,000 | 0.00 | 1,162,322,985 | 0 | 1.680 | 2014-06-10 |
| 205 | 2014-06-11 | 1,000 | 1,000 | 0.00 | 1,162,322,985 | 1,620 | 1.620 | 2014-06-09 |
| 206 | 2014-06-04 | 0 | -2,000 | 0.00 | 1,162,322,985 | 0 | 1.710 | 2014-05-30 |
| 207 | 2014-05-30 | 2,000 | 2,000 | 0.00 | 1,162,322,985 | 3,200 | 1.600 | 2014-05-28 |
| 208 | 2010-04-26 | 0 | -30,000 | 0.00 | 1,160,946,985 | 0 | 2.540 | 2010-04-22 |
| 209 | 2010-04-23 | 30,000 | 30,000 | 0.00 | 1,160,946,985 | 75,300 | 2.510 | 2010-04-21 |
| 210 | 2010-02-19 | 0 | -10,000 | 0.00 | 1,160,946,985 | 0 | 2.890 | 2010-02-17 |
| 211 | 2010-02-12 | 10,000 | 10,000 | 0.00 | 1,160,946,985 | 29,500 | 2.950 | 2010-02-10 |
| 212 | 2010-01-21 | 0 | -192,000 | 0.00 | 1,162,226,985 | 0 | 2.080 | 2010-01-19 |
| 213 | 2009-12-15 | 192,000 | -8,000 | 0.02 | 1,163,956,985 | 374,400 | 1.950 | 2009-12-11 |
| 214 | 2009-11-16 | 200,000 | 200,000 | 0.02 | 1,163,956,985 | 376,000 | 1.880 | 2009-11-12 |
| 215 | 2009-11-10 | 0 | -20,000 | 0.00 | 1,163,956,985 | 0 | 1.960 | 2009-11-06 |
| 216 | 2009-10-29 | 20,000 | 20,000 | 0.00 | 1,163,656,985 | 35,800 | 1.790 | 2009-10-27 |
| 217 | 2008-10-20 | 0 | -12,000 | 0.00 | 1,164,473,985 | 0 | 0.890 | 2008-10-16 |
| 218 | 2008-08-20 | 12,000 | -14,000 | 0.00 | 1,164,473,985 | 16,200 | 1.350 | 2008-08-18 |
| 219 | 2008-06-25 | 26,000 | -2,000 | 0.00 | 990,048,369 | 39,000 | 1.500 | 2008-06-23 |
| 220 | 2008-06-17 | 28,000 | -30,000 | 0.00 | 990,048,369 | 47,040 | 1.680 | 2008-06-13 |
| 221 | 2008-06-13 | 58,000 | 12,000 | 0.01 | 990,048,369 | 103,240 | 1.780 | 2008-06-11 |
| 222 | 2008-06-06 | 46,000 | 30,000 | 0.00 | 990,048,369 | 80,960 | 1.760 | 2008-06-04 |
| 223 | 2008-06-04 | 16,000 | 2,000 | 0.00 | 990,048,369 | 29,120 | 1.820 | 2008-06-02 |
| 224 | 2008-05-26 | 14,000 | 14,000 | 0.00 | 990,048,369 | 21,280 | 1.520 | 2008-05-22 |
| 225 | 2008-05-08 | 0 | -5,000 | 0.00 | 990,048,369 | 0 | 1.260 | 2008-05-06 |
| 226 | 2008-05-07 | 5,000 | 5,000 | 0.00 | 990,048,369 | 5,900 | 1.180 | 2008-05-05 |
| 227 | 2008-04-09 | 0 | -84,000 | 0.00 | 990,048,369 | 0 | 1.050 | 2008-04-07 |
| 228 | 2007-11-19 | 84,000 | -50,000 | 0.01 | 990,048,369 | 98,280 | 1.170 | 2007-11-15 |
| 229 | 2007-11-15 | 134,000 | 50,000 | 0.01 | 990,048,369 | 163,480 | 1.220 | 2007-11-13 |
| 230 | 2007-11-13 | 84,000 | -50,000 | 0.01 | 990,048,369 | 85,680 | 1.020 | 2007-11-09 |
| 231 | 2007-11-08 | 134,000 | -30,000 | 0.01 | 990,048,369 | 139,360 | 1.040 | 2007-11-06 |
| 232 | 2007-09-05 | 164,000 | -18,000 | 0.02 | 990,048,369 | 150,880 | 0.920 | 2007-09-03 |
| 233 | 2007-08-21 | 182,000 | -10,000 | 0.02 | 990,048,369 | 149,240 | 0.820 | 2007-08-17 |
| 234 | 2007-08-09 | 192,000 | -28,000 | 0.02 | 990,048,369 | 180,480 | 0.940 | 2007-08-07 |
| 235 | 2007-08-03 | 220,000 | -109,000 | 0.02 | 990,048,369 | 215,600 | 0.980 | 2007-08-01 |
| 236 | 2007-07-17 | 329,000 | 18,000 | 0.03 | 990,048,369 | 361,900 | 1.100 | 2007-07-13 |
| 237 | 2007-07-16 | 311,000 | -50,000 | 0.03 | 990,048,369 | 348,320 | 1.120 | 2007-07-12 |
| 238 | 2007-07-09 | 361,000 | -10,000 | 0.04 | 990,048,369 | 411,540 | 1.140 | 2007-07-05 |
| 239 | 2007-06-27 | 371,000 | -50,000 | 0.04 | 990,048,369 | 434,070 | 1.170 | 2007-06-25 |
| 240 | 2007-06-26 | 421,000 | 0.04 | 990,048,369 | 492,570 | 1.170 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group