KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.375 2026-01-30
4 2025-09-12 11,146,000 -44,000 0.61 1,836,541,352 5,071,430 0.455 2025-09-10
5 2025-08-11 11,190,000 -16,000 0.61 1,836,541,352 5,483,100 0.490 2025-08-07
6 2025-07-24 11,206,000 -4,000 0.61 1,836,541,352 4,258,280 0.380 2025-07-22
7 2025-07-23 11,210,000 -49,000 0.61 1,836,541,352 4,371,900 0.390 2025-07-21
8 2025-07-22 11,259,000 -40,000 0.61 1,836,541,352 4,334,715 0.385 2025-07-18
9 2025-07-08 11,299,000 -10,000 0.62 1,836,541,352 3,615,680 0.320 2025-07-04
10 2025-07-04 11,309,000 -80,000 0.62 1,836,541,352 3,958,150 0.350 2025-07-02
11 2025-06-06 11,389,000 16,000 0.62 1,836,541,352 3,758,370 0.330 2025-06-04
12 2025-03-27 11,373,000 -68,000 0.79 1,443,141,881 4,321,740 0.380 2025-03-25
13 2025-03-26 11,441,000 -22,000 0.79 1,443,141,881 4,347,580 0.380 2025-03-24
14 2025-03-10 11,463,000 -18,000 0.79 1,443,141,881 4,642,515 0.405 2025-03-06
15 2025-02-28 11,481,000 -4,000 0.80 1,443,141,881 4,649,805 0.405 2025-02-26
16 2025-02-04 11,485,000 -24,000 0.80 1,443,141,881 4,823,700 0.420 2025-01-27
17 2025-01-22 11,509,000 -26,000 0.80 1,443,141,881 4,143,240 0.360 2025-01-20
18 2024-11-20 11,535,000 10,000 0.80 1,443,141,881 3,229,800 0.280 2024-11-18
19 2024-11-14 11,525,000 13,000 0.80 1,443,141,881 3,515,125 0.305 2024-11-12
20 2024-11-11 11,512,000 -40,000 0.80 1,443,141,881 3,338,480 0.290 2024-11-07
21 2024-10-31 11,552,000 -10,000 0.80 1,443,141,881 3,523,360 0.305 2024-10-29
22 2024-10-03 11,562,000 -20,000 0.80 1,443,141,881 3,063,930 0.265 2024-09-30
23 2024-08-21 11,582,000 -10,000 0.80 1,443,141,881 2,814,426 0.243 2024-08-19
24 2024-06-13 11,592,000 -10,000 0.80 1,443,141,881 3,071,880 0.265 2024-06-11
25 2024-04-10 11,602,000 -95,000 0.80 1,443,141,881 3,074,530 0.265 2024-04-08
26 2024-03-19 11,697,000 -20,000 0.81 1,443,141,881 3,275,160 0.280 2024-03-15
27 2024-02-22 11,717,000 -4,000 0.81 1,443,141,881 3,397,930 0.290 2024-02-20
28 2023-10-19 11,721,000 -19,000 0.81 1,443,141,881 3,399,090 0.290 2023-10-17
29 2023-09-26 11,740,000 -12,000 0.81 1,443,141,881 3,169,800 0.270 2023-09-22
30 2023-09-22 11,752,000 12,000 0.81 1,443,141,881 2,902,744 0.247 2023-09-20
31 2023-09-06 11,740,000 -19,000 0.81 1,443,141,881 3,522,000 0.300 2023-09-04
32 2023-08-21 11,759,000 15,000 0.81 1,443,141,881 3,821,675 0.325 2023-08-17
33 2023-08-18 11,744,000 23,000 0.81 1,443,141,881 3,523,200 0.300 2023-08-16
34 2023-08-17 11,721,000 -35,000 0.81 1,443,141,881 3,164,670 0.270 2023-08-15
35 2023-08-04 11,756,000 -10,000 0.81 1,443,141,881 3,291,680 0.280 2023-08-02
36 2023-07-13 11,766,000 9,000 0.82 1,443,141,881 3,647,460 0.310 2023-07-11
37 2023-06-30 11,757,000 -2,000 0.81 1,443,141,881 3,527,100 0.300 2023-06-28
38 2023-01-13 11,759,000 41,000 0.81 1,443,141,881 5,056,370 0.430 2023-01-11
39 2022-12-30 11,718,000 6,000 0.81 1,443,141,881 5,155,920 0.440 2022-12-28
40 2022-11-03 11,712,000 -3,000 0.78 1,493,636,881 5,563,200 0.475 2022-11-01
41 2022-10-28 11,715,000 -10,000 0.78 1,493,636,881 4,627,425 0.395 2022-10-26
42 2022-09-09 11,725,000 -225,000 0.78 1,493,636,881 4,690,000 0.400 2022-09-07
43 2022-08-01 11,950,000 45,000 0.80 1,493,636,881 5,556,750 0.465 2022-07-28
44 2022-07-28 11,905,000 -10,000 0.80 1,493,636,881 5,595,350 0.470 2022-07-26
45 2022-07-27 11,915,000 -5,000 0.80 1,493,636,881 5,540,475 0.465 2022-07-25
46 2022-07-20 11,920,000 -95,000 0.80 1,493,636,881 5,483,200 0.460 2022-07-18
47 2022-07-19 12,015,000 55,000 0.80 1,493,636,881 5,586,975 0.465 2022-07-15
48 2022-07-18 11,960,000 -38,000 0.80 1,493,636,881 5,621,200 0.470 2022-07-14
49 2022-06-21 11,998,000 10,000 0.80 1,493,636,881 5,939,010 0.495 2022-06-17
50 2022-06-16 11,988,000 -10,000 0.80 1,493,636,881 5,934,060 0.495 2022-06-14
51 2022-06-15 11,998,000 -5,000 0.80 1,493,636,881 5,999,000 0.500 2022-06-13
52 2022-06-13 12,003,000 53,000 0.80 1,493,636,881 6,121,530 0.510 2022-06-09
53 2022-06-10 11,950,000 -48,000 0.80 1,493,636,881 6,214,000 0.520 2022-06-08
54 2022-06-07 11,998,000 1,000 0.80 1,493,636,881 5,759,040 0.480 2022-06-02
55 2022-06-02 11,997,000 24,000 0.80 1,493,636,881 5,758,560 0.480 2022-05-31
56 2022-05-19 11,973,000 2,000 0.80 1,493,636,881 6,465,420 0.540 2022-05-17
57 2022-05-13 11,971,000 -20,000 0.80 1,493,636,881 6,224,920 0.520 2022-05-11
58 2022-05-11 11,991,000 36,000 0.80 1,493,636,881 5,995,500 0.500 2022-05-06
59 2022-05-04 11,955,000 6,000 0.80 1,493,636,881 6,336,150 0.530 2022-04-29
60 2022-04-26 11,949,000 2,000 0.80 1,493,636,881 6,452,460 0.540 2022-04-22
61 2022-04-20 11,947,000 68,000 0.80 1,493,636,881 6,690,320 0.560 2022-04-14
62 2022-04-12 11,879,000 5,000 0.80 1,493,636,881 6,533,450 0.550 2022-04-08
63 2022-04-08 11,874,000 2,000 0.79 1,493,636,881 7,005,660 0.590 2022-04-06
64 2022-04-07 11,872,000 10,000 0.79 1,493,636,881 7,123,200 0.600 2022-04-04
65 2022-03-29 11,862,000 -10,000 0.79 1,493,636,881 7,591,680 0.640 2022-03-25
66 2022-03-24 11,872,000 10,000 0.79 1,493,636,881 6,767,040 0.570 2022-03-22
67 2022-03-21 11,862,000 -30,000 0.79 1,493,636,881 7,235,820 0.610 2022-03-17
68 2022-03-17 11,892,000 -121,000 0.80 1,493,636,881 6,897,360 0.580 2022-03-15
69 2022-03-15 12,013,000 -5,000 0.80 1,493,636,881 7,808,450 0.650 2022-03-11
70 2022-03-07 12,018,000 -30,000 0.80 1,493,636,881 8,292,420 0.690 2022-03-03
71 2022-02-24 12,048,000 -30,000 0.81 1,493,636,881 8,072,160 0.670 2022-02-22
72 2022-02-22 12,078,000 -10,000 0.81 1,493,636,881 8,213,040 0.680 2022-02-18
73 2022-02-11 12,088,000 -90,000 0.81 1,493,636,881 8,461,600 0.700 2022-02-09
74 2022-02-07 12,178,000 -10,000 0.82 1,493,636,881 8,768,160 0.720 2022-01-28
75 2022-01-27 12,188,000 -22,000 0.82 1,493,636,881 9,506,640 0.780 2022-01-25
76 2022-01-21 12,210,000 -32,000 0.82 1,493,636,881 9,279,600 0.760 2022-01-19
77 2022-01-20 12,242,000 -28,000 0.82 1,493,636,881 8,936,660 0.730 2022-01-18
78 2022-01-17 12,270,000 -3,000 0.82 1,493,636,881 9,079,800 0.740 2022-01-13
79 2022-01-12 12,273,000 -20,000 0.82 1,493,636,881 9,204,750 0.750 2022-01-10
80 2022-01-06 12,293,000 -19,000 0.82 1,493,636,881 9,588,540 0.780 2022-01-04
81 2022-01-05 12,312,000 18,000 0.82 1,493,636,881 9,357,120 0.760 2022-01-03
82 2022-01-04 12,294,000 -155,000 0.82 1,493,636,881 9,712,260 0.790 2021-12-30
83 2022-01-03 12,449,000 -7,000 0.83 1,493,636,881 9,087,770 0.730 2021-12-29
84 2021-12-22 12,456,000 -6,000 0.83 1,493,636,881 7,722,720 0.620 2021-12-20
85 2021-12-10 12,462,000 -24,000 0.83 1,493,636,881 7,103,340 0.570 2021-12-08
86 2021-12-03 12,486,000 39,000 0.84 1,493,636,881 7,366,740 0.590 2021-12-01
87 2021-11-25 12,447,000 50,000 0.83 1,493,636,881 7,717,140 0.620 2021-11-23
88 2021-11-18 12,397,000 8,000 0.83 1,493,636,881 8,182,020 0.660 2021-11-16
89 2021-11-17 12,389,000 43,000 0.83 1,493,636,881 8,052,850 0.650 2021-11-15
90 2021-11-16 12,346,000 76,000 0.83 1,493,636,881 8,148,360 0.660 2021-11-12
91 2021-11-09 12,270,000 20,000 0.82 1,493,636,881 8,098,200 0.660 2021-11-05
92 2021-11-04 12,250,000 -6,000 0.82 1,493,636,881 8,330,000 0.680 2021-11-02
93 2021-11-02 12,256,000 9,000 0.82 1,493,636,881 8,824,320 0.720 2021-10-29
94 2021-10-28 12,247,000 -24,000 0.82 1,493,636,881 8,695,370 0.710 2021-10-26
95 2021-10-26 12,271,000 68,000 0.82 1,493,636,881 9,448,670 0.770 2021-10-22
96 2021-10-25 12,203,000 -10,000 0.82 1,493,636,881 9,396,310 0.770 2021-10-21
97 2021-10-22 12,213,000 -20,000 0.82 1,493,636,881 8,793,360 0.720 2021-10-20
98 2021-10-21 12,233,000 -25,000 0.82 1,493,636,881 8,930,090 0.730 2021-10-19
99 2021-10-20 12,258,000 -42,000 0.82 1,493,636,881 8,948,340 0.730 2021-10-18
100 2021-10-19 12,300,000 -26,000 0.82 1,493,636,881 8,979,000 0.730 2021-10-15
101 2021-10-18 12,326,000 -83,000 0.83 1,493,636,881 8,628,200 0.700 2021-10-12
102 2021-10-15 12,409,000 -5,000 0.83 1,493,636,881 7,321,310 0.590 2021-10-11
103 2021-10-12 12,414,000 7,000 0.83 1,493,636,881 6,951,840 0.560 2021-10-08
104 2021-10-11 12,407,000 130,000 0.83 1,493,636,881 7,071,990 0.570 2021-10-07
105 2021-10-08 12,277,000 -65,000 0.82 1,493,636,881 6,875,120 0.560 2021-10-06
106 2021-10-07 12,342,000 9,000 0.83 1,493,636,881 7,158,360 0.580 2021-10-05
107 2021-10-06 12,333,000 17,000 0.83 1,493,636,881 7,153,140 0.580 2021-10-04
108 2021-10-05 12,316,000 15,000 0.82 1,493,636,881 7,266,440 0.590 2021-09-30
109 2021-10-04 12,301,000 12,000 0.82 1,493,636,881 7,257,590 0.590 2021-09-29
110 2021-09-30 12,289,000 24,000 0.82 1,493,636,881 7,250,510 0.590 2021-09-28
111 2021-09-29 12,265,000 -15,000 0.82 1,493,636,881 8,462,850 0.690 2021-09-27
112 2021-09-28 12,280,000 45,000 0.82 1,493,636,881 8,596,000 0.700 2021-09-24
113 2021-09-27 12,235,000 23,000 0.82 1,493,636,881 8,809,200 0.720 2021-09-23
114 2021-09-24 12,212,000 -7,000 0.82 1,493,636,881 9,036,880 0.740 2021-09-21
115 2021-09-23 12,219,000 6,000 0.82 1,493,636,881 8,919,870 0.730 2021-09-20
116 2021-09-17 12,213,000 -10,000 0.82 1,493,636,881 9,281,880 0.760 2021-09-15
117 2021-09-16 12,223,000 5,000 0.82 1,493,636,881 9,656,170 0.790 2021-09-14
118 2021-09-15 12,218,000 -50,000 0.82 1,493,636,881 9,652,220 0.790 2021-09-13
119 2021-09-13 12,268,000 -10,000 0.82 1,493,636,881 9,691,720 0.790 2021-09-09
120 2021-09-10 12,278,000 -81,000 0.82 1,493,636,881 9,822,400 0.800 2021-09-08
121 2021-09-09 12,359,000 12,000 0.83 1,493,636,881 10,010,790 0.810 2021-09-07
122 2021-09-08 12,347,000 -90,000 0.83 1,493,636,881 9,877,600 0.800 2021-09-06
123 2021-09-07 12,437,000 50,000 0.83 1,493,636,881 10,073,970 0.810 2021-09-03
124 2021-09-06 12,387,000 41,000 0.83 1,493,636,881 10,033,470 0.810 2021-09-02
125 2021-09-03 12,346,000 18,000 0.83 1,493,636,881 9,629,880 0.780 2021-09-01
126 2021-09-02 12,328,000 13,000 0.83 1,493,636,881 9,862,400 0.800 2021-08-31
127 2021-08-31 12,315,000 34,000 0.82 1,493,636,881 9,728,850 0.790 2021-08-27
128 2021-08-30 12,281,000 -20,000 0.82 1,493,636,881 9,947,610 0.810 2021-08-26
129 2021-08-23 12,301,000 -20,000 0.82 1,493,636,881 9,717,790 0.790 2021-08-19
130 2021-08-20 12,321,000 152,000 0.82 1,493,636,881 9,733,590 0.790 2021-08-18
131 2021-08-19 12,169,000 16,000 0.81 1,493,636,881 9,613,510 0.790 2021-08-17
132 2021-08-18 12,153,000 16,000 0.81 1,493,636,881 9,722,400 0.800 2021-08-16
133 2021-08-17 12,137,000 -60,000 0.81 1,493,636,881 9,709,600 0.800 2021-08-13
134 2021-08-16 12,197,000 60,000 0.82 1,493,636,881 9,879,570 0.810 2021-08-12
135 2021-08-13 12,137,000 -10,000 0.81 1,493,636,881 9,709,600 0.800 2021-08-11
136 2021-08-03 12,147,000 50,000 0.81 1,493,636,881 10,203,480 0.840 2021-07-30
137 2021-08-02 12,097,000 -100,000 0.81 1,493,636,881 10,161,480 0.840 2021-07-29
138 2021-07-30 12,197,000 100,000 0.82 1,493,636,881 9,879,570 0.810 2021-07-28
139 2021-07-29 12,097,000 10,000 0.81 1,493,636,881 9,556,630 0.790 2021-07-27
140 2021-07-27 12,087,000 22,000 0.81 1,493,636,881 10,394,820 0.860 2021-07-23
141 2021-07-23 12,065,000 25,000 0.81 1,493,636,881 9,893,300 0.820 2021-07-21
142 2021-07-22 12,040,000 -54,000 0.81 1,493,636,881 10,113,600 0.840 2021-07-20
143 2021-07-21 12,094,000 -140,000 0.81 1,493,636,881 10,279,900 0.850 2021-07-19
144 2021-07-16 12,234,000 -97,000 0.82 1,493,636,881 10,888,260 0.890 2021-07-14
145 2021-07-15 12,331,000 100,000 0.83 1,493,636,881 11,221,210 0.910 2021-07-13
146 2021-07-13 12,231,000 -10,000 0.82 1,493,636,881 10,029,420 0.820 2021-07-09
147 2021-07-12 12,241,000 185,000 0.82 1,493,636,881 9,425,570 0.770 2021-07-08
148 2021-07-09 12,056,000 110,000 0.81 1,493,636,881 9,524,240 0.790 2021-07-07
149 2021-07-07 11,946,000 45,000 0.80 1,493,636,881 10,631,940 0.890 2021-07-05
150 2021-07-06 11,901,000 35,000 0.80 1,493,636,881 10,353,870 0.870 2021-07-02
151 2021-07-02 11,866,000 10,000 0.79 1,493,636,881 10,560,740 0.890 2021-06-29
152 2021-06-29 11,856,000 40,000 0.79 1,493,636,881 11,618,880 0.980 2021-06-25
153 2021-06-25 11,816,000 -60,000 0.79 1,493,636,881 11,579,680 0.980 2021-06-23
154 2021-06-21 11,876,000 -20,000 0.80 1,493,636,881 12,232,280 1.030 2021-06-17
155 2021-06-18 11,896,000 -28,000 0.80 1,493,636,881 11,896,000 1.000 2021-06-16
156 2021-06-17 11,924,000 20,000 0.80 1,493,636,881 12,520,200 1.050 2021-06-15
157 2021-06-16 11,904,000 61,000 0.80 1,493,636,881 13,332,480 1.120 2021-06-11
158 2021-06-15 11,843,000 -40,000 0.79 1,493,636,881 13,501,020 1.140 2021-06-10
159 2021-06-11 11,883,000 -41,000 0.80 1,493,636,881 13,665,450 1.150 2021-06-09
160 2021-06-10 11,924,000 150,000 0.80 1,493,636,881 13,116,400 1.100 2021-06-08
161 2021-06-09 11,774,000 120,000 0.79 1,493,636,881 13,540,100 1.150 2021-06-07
162 2021-06-08 11,654,000 -40,000 0.78 1,493,636,881 13,169,020 1.130 2021-06-04
163 2021-06-04 11,694,000 -488,000 0.78 1,493,636,881 13,915,860 1.190 2021-06-02
164 2021-06-03 12,182,000 537,000 0.82 1,493,636,881 13,034,740 1.070 2021-06-01
165 2021-06-02 11,645,000 -2,000 0.78 1,493,636,881 9,316,000 0.800 2021-05-31
166 2021-06-01 11,647,000 -13,000 0.78 1,493,636,881 8,851,720 0.760 2021-05-28
167 2021-05-28 11,660,000 40,000 0.78 1,493,636,881 8,978,200 0.770 2021-05-26
168 2021-05-26 11,620,000 -60,000 0.78 1,493,636,881 9,179,800 0.790 2021-05-24
169 2021-05-25 11,680,000 -206,000 0.78 1,493,636,881 9,460,800 0.810 2021-05-21
170 2021-05-21 11,886,000 5,000 0.80 1,493,636,881 9,389,940 0.790 2021-05-18
171 2021-05-20 11,881,000 5,000 0.80 1,493,636,881 9,742,420 0.820 2021-05-17
172 2021-05-17 11,876,000 3,000 0.80 1,493,636,881 9,738,320 0.820 2021-05-13
173 2021-05-14 11,873,000 -50,000 0.79 1,493,636,881 9,973,320 0.840 2021-05-12
174 2021-05-13 11,923,000 -100,000 0.80 1,493,636,881 9,776,860 0.820 2021-05-11
175 2021-05-12 12,023,000 -10,000 0.80 1,493,636,881 9,858,860 0.820 2021-05-10
176 2021-05-11 12,033,000 13,000 0.81 1,493,636,881 9,867,060 0.820 2021-05-07
177 2021-05-10 12,020,000 74,000 0.80 1,493,636,881 10,096,800 0.840 2021-05-06
178 2021-05-07 11,946,000 5,000 0.80 1,493,636,881 10,393,020 0.870 2021-05-05
179 2021-05-03 11,941,000 140,000 0.80 1,493,636,881 11,343,950 0.950 2021-04-29
180 2021-04-30 11,801,000 20,000 0.79 1,493,636,881 10,384,880 0.880 2021-04-28
181 2021-04-29 11,781,000 -111,000 0.79 1,493,636,881 10,485,090 0.890 2021-04-27
182 2021-04-28 11,892,000 20,000 0.80 1,493,636,881 10,940,640 0.920 2021-04-26
183 2021-04-27 11,872,000 -191,000 0.79 1,493,636,881 10,684,800 0.900 2021-04-23
184 2021-04-26 12,063,000 55,000 0.81 1,493,636,881 11,097,960 0.920 2021-04-22
185 2021-04-23 12,008,000 63,000 0.80 1,493,636,881 11,407,600 0.950 2021-04-21
186 2021-04-21 11,945,000 -7,000 0.80 1,493,636,881 11,347,750 0.950 2021-04-19
187 2021-04-15 11,952,000 -20,000 0.80 1,493,636,881 11,354,400 0.950 2021-04-13
188 2021-04-14 11,972,000 -5,000 0.80 1,493,636,881 11,972,000 1.000 2021-04-12
189 2021-04-12 11,977,000 -10,000 0.80 1,493,636,881 11,857,230 0.990 2021-04-08
190 2021-04-09 11,987,000 -68,000 0.80 1,493,636,881 11,987,000 1.000 2021-04-07
191 2021-04-08 12,055,000 130,000 0.81 1,493,636,881 11,813,900 0.980 2021-04-01
192 2021-04-01 11,925,000 -32,000 0.80 1,493,636,881 11,925,000 1.000 2021-03-30
193 2021-03-31 11,957,000 -76,000 0.80 1,493,636,881 12,315,710 1.030 2021-03-29
194 2021-03-30 12,033,000 8,000 0.81 1,493,636,881 12,033,000 1.000 2021-03-26
195 2021-03-29 12,025,000 -123,000 0.81 1,493,636,881 11,303,500 0.940 2021-03-25
196 2021-03-26 12,148,000 -3,000 0.81 1,493,636,881 11,540,600 0.950 2021-03-24
197 2021-03-25 12,151,000 185,000 0.81 1,493,636,881 12,151,000 1.000 2021-03-23
198 2021-03-24 11,966,000 10,000 0.80 1,493,636,881 12,923,280 1.080 2021-03-22
199 2021-03-23 11,956,000 -293,000 0.80 1,493,636,881 13,151,600 1.100 2021-03-19
200 2021-03-22 12,249,000 -51,000 0.82 1,493,636,881 13,351,410 1.090 2021-03-18
201 2021-03-19 12,300,000 377,000 0.82 1,493,636,881 13,899,000 1.130 2021-03-17
202 2021-03-18 11,923,000 377,000 0.80 1,493,636,881 12,519,150 1.050 2021-03-16
203 2021-03-17 11,546,000 465,000 0.77 1,493,636,881 13,855,200 1.200 2021-03-15
204 2021-03-16 11,081,000 10,000 0.74 1,493,636,881 16,953,930 1.530 2021-03-12
205 2021-03-15 11,071,000 10,000 0.74 1,493,636,881 17,160,050 1.550 2021-03-11
206 2021-03-12 11,061,000 20,000 0.74 1,493,636,881 17,255,160 1.560 2021-03-10
207 2021-03-11 11,041,000 12,000 0.74 1,493,636,881 17,996,830 1.630 2021-03-09
208 2021-03-10 11,029,000 4,000 0.74 1,493,636,881 17,977,270 1.630 2021-03-08
209 2021-03-09 11,025,000 -47,000 0.74 1,493,636,881 18,411,750 1.670 2021-03-05
210 2021-03-08 11,072,000 15,000 0.74 1,493,636,881 18,490,240 1.670 2021-03-04
211 2021-03-05 11,057,000 -86,000 0.74 1,493,636,881 19,239,180 1.740 2021-03-03
212 2021-03-04 11,143,000 87,000 0.75 1,493,636,881 17,271,650 1.550 2021-03-02
213 2021-03-03 11,056,000 -764,000 0.74 1,493,636,881 20,011,360 1.810 2021-03-01
214 2021-03-02 11,820,000 51,000 0.79 1,493,636,881 17,020,800 1.440 2021-02-26
215 2021-03-01 11,769,000 72,000 0.79 1,493,636,881 18,006,570 1.530 2021-02-25
216 2021-02-26 11,697,000 80,000 0.78 1,493,636,881 17,311,560 1.480 2021-02-24
217 2021-02-25 11,617,000 137,000 0.78 1,493,636,881 18,703,370 1.610 2021-02-23
218 2021-02-24 11,480,000 770,000 0.77 1,493,636,881 19,860,400 1.730 2021-02-22
219 2021-02-23 10,710,000 46,000 0.72 1,493,636,881 20,134,800 1.880 2021-02-19
220 2021-02-22 10,664,000 -464,000 0.71 1,493,636,881 20,474,880 1.920 2021-02-18
221 2021-02-19 11,128,000 -151,000 0.75 1,493,636,881 26,707,200 2.400 2021-02-17
222 2021-02-18 11,279,000 277,000 0.76 1,493,636,881 27,971,920 2.480 2021-02-16
223 2021-02-17 11,002,000 434,000 0.74 1,493,636,881 17,163,120 1.560 2021-02-10
224 2021-02-16 10,568,000 -110,000 0.71 1,493,636,881 15,534,960 1.470 2021-02-09
225 2021-02-10 10,678,000 -101,000 0.71 1,493,636,881 16,230,560 1.520 2021-02-08
226 2021-02-09 10,779,000 18,000 0.72 1,493,636,881 16,384,080 1.520 2021-02-05
227 2021-02-08 10,761,000 -868,000 0.72 1,493,636,881 15,818,670 1.470 2021-02-04
228 2021-02-05 11,629,000 856,000 0.78 1,493,636,881 15,001,410 1.290 2021-02-03
229 2021-02-04 10,773,000 280,000 0.72 1,493,636,881 11,096,190 1.030 2021-02-02
230 2021-02-03 10,493,000 120,000 0.70 1,493,636,881 10,283,140 0.980 2021-02-01
231 2021-02-02 10,373,000 26,000 0.69 1,493,636,881 10,684,190 1.030 2021-01-29
232 2021-02-01 10,347,000 -4,000 0.69 1,493,636,881 11,588,640 1.120 2021-01-28
233 2021-01-29 10,351,000 -23,000 0.69 1,493,636,881 9,936,960 0.960 2021-01-27
234 2021-01-28 10,374,000 -24,000 0.69 1,493,636,881 9,855,300 0.950 2021-01-26
235 2021-01-27 10,398,000 64,000 0.70 1,493,636,881 9,670,140 0.930 2021-01-25
236 2021-01-26 10,334,000 179,000 0.69 1,493,636,881 9,093,920 0.880 2021-01-22
237 2021-01-22 10,155,000 75,000 0.68 1,493,636,881 7,920,900 0.780 2021-01-20
238 2021-01-21 10,080,000 183,000 0.67 1,493,636,881 7,560,000 0.750 2021-01-19
239 2021-01-20 9,897,000 150,000 0.66 1,493,636,881 7,719,660 0.780 2021-01-18
240 2021-01-18 9,747,000 -50,000 0.65 1,493,636,881 7,115,310 0.730 2021-01-14
241 2021-01-08 9,797,000 -60,000 0.66 1,493,636,881 7,053,840 0.720 2021-01-06
242 2021-01-05 9,857,000 -35,000 0.66 1,493,636,881 7,195,610 0.730 2020-12-30
243 2020-12-30 9,892,000 100,000 0.66 1,493,636,881 7,023,320 0.710 2020-12-28
244 2020-12-28 9,792,000 10,000 0.66 1,493,636,881 6,854,400 0.700 2020-12-22
245 2020-12-22 9,782,000 -580,000 0.65 1,493,636,881 7,140,860 0.730 2020-12-18
246 2020-12-16 10,362,000 25,000 0.69 1,493,636,881 7,978,740 0.770 2020-12-14
247 2020-12-14 10,337,000 -35,000 0.69 1,493,636,881 7,649,380 0.740 2020-12-10
248 2020-12-09 10,372,000 -2,000 0.69 1,493,636,881 8,090,160 0.780 2020-12-07
249 2020-12-07 10,374,000 90,000 0.69 1,493,636,881 8,091,720 0.780 2020-12-03
250 2020-12-04 10,284,000 170,000 0.69 1,493,636,881 7,918,680 0.770 2020-12-02
251 2020-12-03 10,114,000 110,000 0.68 1,493,636,881 7,686,640 0.760 2020-12-01
252 2020-12-01 10,004,000 493,000 0.67 1,493,636,881 7,803,120 0.780 2020-11-27
253 2020-11-27 9,511,000 140,000 0.64 1,493,636,881 7,418,580 0.780 2020-11-25
254 2020-11-25 9,371,000 -10,000 0.63 1,493,636,881 7,215,670 0.770 2020-11-23
255 2020-11-24 9,381,000 -50,000 0.63 1,493,636,881 7,129,560 0.760 2020-11-20
256 2020-11-20 9,431,000 80,000 0.63 1,493,636,881 7,167,560 0.760 2020-11-18
257 2020-11-17 9,351,000 -20,000 0.63 1,493,636,881 7,013,250 0.750 2020-11-13
258 2020-11-10 9,371,000 -60,000 0.63 1,493,636,881 7,215,670 0.770 2020-11-06
259 2020-11-09 9,431,000 28,000 0.63 1,493,636,881 7,450,490 0.790 2020-11-05
260 2020-11-06 9,403,000 94,000 0.63 1,493,636,881 7,146,280 0.760 2020-11-04
261 2020-11-04 9,309,000 -5,000 0.62 1,493,636,881 6,888,660 0.740 2020-11-02
262 2020-10-29 9,314,000 -100,000 0.62 1,493,636,881 6,892,360 0.740 2020-10-27
263 2020-10-28 9,414,000 60,000 0.63 1,493,636,881 7,060,500 0.750 2020-10-23
264 2020-10-23 9,354,000 4,000 0.63 1,493,636,881 6,921,960 0.740 2020-10-21
265 2020-10-19 9,350,000 83,000 0.63 1,493,636,881 7,012,500 0.750 2020-10-15
266 2020-10-16 9,267,000 150,000 0.62 1,493,636,881 6,950,250 0.750 2020-10-14
267 2020-10-15 9,117,000 141,000 0.61 1,493,636,881 6,837,750 0.750 2020-10-12
268 2020-10-14 8,976,000 50,000 0.60 1,493,636,881 6,642,240 0.740 2020-10-09
269 2020-10-09 8,926,000 165,000 0.60 1,493,636,881 6,605,240 0.740 2020-10-07
270 2020-10-08 8,761,000 218,000 0.59 1,493,636,881 6,045,090 0.690 2020-10-06
271 2020-10-07 8,543,000 10,000 0.57 1,493,636,881 6,150,960 0.720 2020-10-05
272 2020-10-06 8,533,000 60,000 0.57 1,493,636,881 6,485,080 0.760 2020-09-30
273 2020-09-29 8,473,000 60,000 0.57 1,493,636,881 6,185,290 0.730 2020-09-25
274 2020-09-28 8,413,000 100,000 0.56 1,493,636,881 6,646,270 0.790 2020-09-24
275 2020-09-25 8,313,000 -70,000 0.56 1,493,636,881 6,982,920 0.840 2020-09-23
276 2020-09-24 8,383,000 -253,000 0.56 1,493,636,881 7,125,550 0.850 2020-09-22
277 2020-09-23 8,636,000 10,000 0.58 1,493,636,881 7,426,960 0.860 2020-09-21
278 2020-09-22 8,626,000 -10,000 0.58 1,493,636,881 7,677,140 0.890 2020-09-18
279 2020-09-17 8,636,000 18,000 0.58 1,493,636,881 7,945,120 0.920 2020-09-15
280 2020-09-10 8,618,000 -29,000 0.58 1,493,636,881 8,273,280 0.960 2020-09-08
281 2020-09-09 8,647,000 19,000 0.58 1,493,636,881 8,474,060 0.980 2020-09-07
282 2020-09-08 8,628,000 -79,000 0.58 1,493,636,881 8,369,160 0.970 2020-09-04
283 2020-08-28 8,707,000 52,000 0.58 1,493,636,881 8,184,580 0.940 2020-08-26
284 2020-08-27 8,655,000 -68,000 0.58 1,493,636,881 8,049,150 0.930 2020-08-25
285 2020-08-25 8,723,000 2,000 0.58 1,493,636,881 8,025,160 0.920 2020-08-21
286 2020-08-21 8,721,000 83,000 0.58 1,493,636,881 8,197,740 0.940 2020-08-19
287 2020-08-20 8,638,000 -20,000 0.58 1,493,636,881 8,465,240 0.980 2020-08-18
288 2020-08-18 8,658,000 -50,000 0.58 1,493,636,881 8,658,000 1.000 2020-08-14
289 2020-08-17 8,708,000 -10,000 0.58 1,493,636,881 8,795,080 1.010 2020-08-13
290 2020-08-14 8,718,000 108,000 0.58 1,493,636,881 8,805,180 1.010 2020-08-12
291 2020-08-13 8,610,000 -2,000 0.58 1,493,636,881 8,523,900 0.990 2020-08-11
292 2020-08-12 8,612,000 15,000 0.58 1,493,636,881 8,525,880 0.990 2020-08-10
293 2020-08-10 8,597,000 20,000 0.58 1,493,636,881 8,682,970 1.010 2020-08-06
294 2020-08-07 8,577,000 54,000 0.57 1,493,636,881 8,748,540 1.020 2020-08-05
295 2020-08-06 8,523,000 -160,000 0.57 1,493,636,881 8,608,230 1.010 2020-08-04
296 2020-08-05 8,683,000 108,000 0.58 1,493,636,881 8,596,170 0.990 2020-08-03
297 2020-07-31 8,575,000 -20,000 0.57 1,493,636,881 8,403,500 0.980 2020-07-29
298 2020-07-30 8,595,000 46,000 0.58 1,493,636,881 8,423,100 0.980 2020-07-28
299 2020-07-29 8,549,000 70,000 0.57 1,493,636,881 8,378,020 0.980 2020-07-27
300 2020-07-28 8,479,000 20,000 0.57 1,493,636,881 8,648,580 1.020 2020-07-24
301 2020-07-27 8,459,000 75,000 0.57 1,493,636,881 8,966,540 1.060 2020-07-23
302 2020-07-24 8,384,000 -53,000 0.56 1,493,636,881 9,054,720 1.080 2020-07-22
303 2020-07-23 8,437,000 172,000 0.56 1,493,636,881 9,449,440 1.120 2020-07-21
304 2020-07-22 8,265,000 122,000 0.55 1,493,636,881 9,008,850 1.090 2020-07-20
305 2020-07-21 8,143,000 -240,000 0.55 1,493,636,881 9,120,160 1.120 2020-07-17
306 2020-07-20 8,383,000 -125,000 0.56 1,493,636,881 9,221,300 1.100 2020-07-16
307 2020-07-17 8,508,000 30,000 0.57 1,493,636,881 10,124,520 1.190 2020-07-15
308 2020-07-16 8,478,000 -107,000 0.57 1,493,636,881 10,258,380 1.210 2020-07-14
309 2020-07-15 8,585,000 61,000 0.57 1,493,636,881 10,044,450 1.170 2020-07-13
310 2020-07-14 8,524,000 -324,000 0.57 1,493,636,881 10,399,280 1.220 2020-07-10
311 2020-07-13 8,848,000 4,000 0.59 1,493,636,881 9,024,960 1.020 2020-07-09
312 2020-07-10 8,844,000 -35,000 0.59 1,493,636,881 8,667,120 0.980 2020-07-08
313 2020-07-09 8,879,000 60,000 0.59 1,493,636,881 8,790,210 0.990 2020-07-07
314 2020-07-07 8,819,000 -144,000 0.59 1,493,636,881 8,819,000 1.000 2020-07-03
315 2020-07-06 8,963,000 -13,000 0.60 1,493,636,881 8,873,370 0.990 2020-07-02
316 2020-07-03 8,976,000 -91,000 0.60 1,493,636,881 8,706,720 0.970 2020-06-30
317 2020-07-02 9,067,000 -20,000 0.61 1,493,636,881 8,885,660 0.980 2020-06-29
318 2020-06-30 9,087,000 -4,000 0.61 1,493,636,881 9,087,000 1.000 2020-06-26
319 2020-06-23 9,091,000 43,000 0.61 1,493,636,881 9,091,000 1.000 2020-06-19
320 2020-06-22 9,048,000 33,000 0.61 1,493,636,881 9,048,000 1.000 2020-06-18
321 2020-06-18 9,015,000 20,000 0.60 1,493,636,881 9,105,150 1.010 2020-06-16
322 2020-06-17 8,995,000 10,000 0.60 1,493,636,881 8,815,100 0.980 2020-06-15
323 2020-06-16 8,985,000 128,000 0.60 1,493,636,881 9,074,850 1.010 2020-06-12
324 2020-06-15 8,857,000 132,000 0.59 1,493,636,881 8,857,000 1.000 2020-06-11
325 2020-06-12 8,725,000 279,000 0.58 1,493,636,881 9,074,000 1.040 2020-06-10
326 2020-06-11 8,446,000 -10,000 0.57 1,493,636,881 7,939,240 0.940 2020-06-09
327 2020-06-10 8,456,000 -131,000 0.57 1,493,636,881 7,948,640 0.940 2020-06-08
328 2020-06-09 8,587,000 66,000 0.57 1,493,636,881 7,900,040 0.920 2020-06-05
329 2020-06-08 8,521,000 -69,000 0.57 1,493,636,881 7,924,530 0.930 2020-06-04
330 2020-06-04 8,590,000 69,000 0.58 1,493,636,881 7,731,000 0.900 2020-06-02
331 2020-06-03 8,521,000 595,000 0.57 1,493,636,881 6,902,010 0.810 2020-06-01
332 2020-06-02 7,926,000 10,000 0.53 1,493,636,881 6,420,060 0.810 2020-05-29
333 2020-06-01 7,916,000 -21,000 0.53 1,493,636,881 6,966,080 0.880 2020-05-28
334 2020-05-28 7,937,000 60,000 0.53 1,493,636,881 7,857,630 0.990 2020-05-26
335 2020-05-27 7,877,000 35,000 0.53 1,493,636,881 7,798,230 0.990 2020-05-25
336 2020-05-26 7,842,000 -139,000 0.53 1,493,636,881 8,077,260 1.030 2020-05-22
337 2020-05-25 7,981,000 -130,000 0.53 1,493,636,881 8,699,290 1.090 2020-05-21
338 2020-05-22 8,111,000 30,000 0.54 1,493,636,881 9,003,210 1.110 2020-05-20
339 2020-05-21 8,081,000 10,000 0.54 1,493,636,881 9,212,340 1.140 2020-05-19
340 2020-05-20 8,071,000 168,000 0.54 1,493,636,881 8,958,810 1.110 2020-05-18
341 2020-05-19 7,903,000 -60,000 0.53 1,493,636,881 9,088,450 1.150 2020-05-15
342 2020-05-18 7,963,000 57,000 0.53 1,493,636,881 9,316,710 1.170 2020-05-14
343 2020-05-15 7,906,000 -30,000 0.53 1,493,636,881 9,566,260 1.210 2020-05-13
344 2020-05-13 7,936,000 -138,000 0.53 1,493,636,881 9,999,360 1.260 2020-05-11
345 2020-05-12 8,074,000 -40,000 0.54 1,493,636,881 10,092,500 1.250 2020-05-08
346 2020-05-11 8,114,000 -20,000 0.54 1,493,636,881 9,899,080 1.220 2020-05-07
347 2020-05-08 8,134,000 -50,000 0.54 1,493,636,881 9,842,140 1.210 2020-05-06
348 2020-05-07 8,184,000 2,000 0.55 1,493,636,881 10,148,160 1.240 2020-05-05
349 2020-05-06 8,182,000 -106,000 0.55 1,493,636,881 9,818,400 1.200 2020-05-04
350 2020-05-05 8,288,000 92,000 0.55 1,493,636,881 10,277,120 1.240 2020-04-29
351 2020-05-04 8,196,000 -30,000 0.55 1,493,636,881 10,163,040 1.240 2020-04-28
352 2020-04-29 8,226,000 -40,000 0.55 1,493,636,881 9,953,460 1.210 2020-04-27
353 2020-04-28 8,266,000 75,000 0.55 1,493,636,881 9,671,220 1.170 2020-04-24
354 2020-04-24 8,191,000 32,000 0.55 1,493,636,881 9,501,560 1.160 2020-04-22
355 2020-04-23 8,159,000 137,000 0.55 1,493,636,881 9,790,800 1.200 2020-04-21
356 2020-04-22 8,022,000 -71,000 0.54 1,493,636,881 10,107,720 1.260 2020-04-20
357 2020-04-21 8,093,000 124,000 0.54 1,493,636,881 9,954,390 1.230 2020-04-17
358 2020-04-20 7,969,000 139,000 0.53 1,493,636,881 9,722,180 1.220 2020-04-16
359 2020-04-17 7,830,000 172,000 0.52 1,493,636,881 9,787,500 1.250 2020-04-15
360 2020-04-16 7,658,000 120,000 0.51 1,493,636,881 9,802,240 1.280 2020-04-14
361 2020-04-15 7,538,000 39,000 0.50 1,493,636,881 9,874,780 1.310 2020-04-09
362 2020-04-14 7,499,000 98,000 0.50 1,493,636,881 9,823,690 1.310 2020-04-08
363 2020-04-09 7,401,000 23,000 0.50 1,493,636,881 9,843,330 1.330 2020-04-07
364 2020-04-07 7,378,000 49,000 0.49 1,493,636,881 10,107,860 1.370 2020-04-03
365 2020-04-06 7,329,000 -143,000 0.49 1,493,636,881 10,333,890 1.410 2020-04-02
366 2020-04-03 7,472,000 -230,000 0.50 1,493,636,881 10,759,680 1.440 2020-04-01
367 2020-04-02 7,702,000 -260,000 0.52 1,493,636,881 12,092,140 1.570 2020-03-31
368 2020-04-01 7,962,000 -148,000 0.53 1,493,636,881 11,783,760 1.480 2020-03-30
369 2020-03-31 8,110,000 139,000 0.54 1,493,636,881 11,840,600 1.460 2020-03-27
370 2020-03-30 7,971,000 92,000 0.53 1,493,636,881 10,601,430 1.330 2020-03-26
371 2020-03-27 7,879,000 -18,000 0.53 1,493,636,881 10,479,070 1.330 2020-03-25
372 2020-03-26 7,897,000 288,000 0.53 1,493,636,881 10,108,160 1.280 2020-03-24
373 2020-03-25 7,609,000 31,000 0.51 1,493,636,881 9,206,890 1.210 2020-03-23
374 2020-03-24 7,578,000 191,000 0.51 1,493,636,881 9,927,180 1.310 2020-03-20
375 2020-03-23 7,387,000 34,000 0.49 1,493,636,881 9,086,010 1.230 2020-03-19
376 2020-03-20 7,353,000 139,000 0.49 1,493,636,881 9,411,840 1.280 2020-03-18
377 2020-03-19 7,214,000 195,000 0.48 1,493,636,881 9,883,180 1.370 2020-03-17
378 2020-03-18 7,019,000 -636,000 0.47 1,493,636,881 10,177,550 1.450 2020-03-16
379 2020-03-17 7,655,000 3,000 0.51 1,493,636,881 9,645,300 1.260 2020-03-13
380 2020-03-16 7,652,000 -58,000 0.51 1,493,636,881 9,411,960 1.230 2020-03-12
381 2020-03-13 7,710,000 3,000 0.52 1,493,636,881 10,100,100 1.310 2020-03-11
382 2020-03-12 7,707,000 219,000 0.52 1,493,636,881 10,173,240 1.320 2020-03-10
383 2020-03-11 7,488,000 74,000 0.50 1,493,636,881 10,483,200 1.400 2020-03-09
384 2020-03-10 7,414,000 40,000 0.50 1,493,636,881 10,898,580 1.470 2020-03-06
385 2020-03-09 7,374,000 175,000 0.49 1,493,636,881 11,208,480 1.520 2020-03-05
386 2020-03-06 7,199,000 -13,000 0.48 1,493,636,881 10,510,540 1.460 2020-03-04
387 2020-03-05 7,212,000 90,000 0.48 1,493,636,881 10,673,760 1.480 2020-03-03
388 2020-03-04 7,122,000 -125,000 0.48 1,493,636,881 10,683,000 1.500 2020-03-02
389 2020-03-03 7,247,000 -23,000 0.49 1,493,636,881 10,580,620 1.460 2020-02-28
390 2020-03-02 7,270,000 101,000 0.49 1,493,636,881 10,832,300 1.490 2020-02-27
391 2020-02-28 7,169,000 80,000 0.48 1,493,636,881 10,968,570 1.530 2020-02-26
392 2020-02-27 7,089,000 412,000 0.47 1,493,636,881 10,704,390 1.510 2020-02-25
393 2020-02-26 6,677,000 29,000 0.45 1,493,636,881 9,548,110 1.430 2020-02-24
394 2020-02-25 6,648,000 -84,000 0.45 1,493,636,881 10,038,480 1.510 2020-02-21
395 2020-02-24 6,732,000 41,000 0.45 1,493,636,881 10,501,920 1.560 2020-02-20
396 2020-02-21 6,691,000 497,000 0.45 1,493,636,881 9,969,590 1.490 2020-02-19
397 2020-02-20 6,194,000 -460,000 0.41 1,493,636,881 10,405,920 1.680 2020-02-18
398 2020-02-19 6,654,000 932,000 0.45 1,493,636,881 11,711,040 1.760 2020-02-17
399 2020-02-18 5,722,000 300,000 0.38 1,493,636,881 7,038,060 1.230 2020-02-14
400 2020-02-17 5,422,000 357,000 0.36 1,493,636,881 6,831,720 1.260 2020-02-13
401 2020-02-14 5,065,000 253,000 0.34 1,493,636,881 6,635,150 1.310 2020-02-12
402 2020-02-13 4,812,000 1,028,000 0.32 1,493,636,881 6,496,200 1.350 2020-02-11
403 2020-02-12 3,784,000 1,185,000 0.25 1,493,636,881 5,070,560 1.340 2020-02-10
404 2020-02-11 2,599,000 524,000 0.17 1,493,636,881 6,211,610 2.390 2020-02-07
405 2020-02-10 2,075,000 595,000 0.14 1,493,636,881 5,104,500 2.460 2020-02-06
406 2020-02-07 1,480,000 414,000 0.10 1,493,636,881 4,025,600 2.720 2020-02-05
407 2020-02-06 1,066,000 132,000 0.07 1,493,636,881 3,219,320 3.020 2020-02-04
408 2020-02-05 934,000 -80,000 0.06 1,493,636,881 3,138,240 3.360 2020-02-03
409 2020-02-03 1,014,000 -30,000 0.07 1,493,636,881 3,447,600 3.400 2020-01-30
410 2020-01-31 1,044,000 -70,000 0.07 1,493,636,881 3,601,800 3.450 2020-01-29
411 2020-01-29 1,114,000 -31,000 0.07 1,493,636,881 3,988,120 3.580 2020-01-22
412 2020-01-23 1,145,000 -15,000 0.08 1,493,636,881 4,053,300 3.540 2020-01-21
413 2020-01-22 1,160,000 -31,000 0.08 1,493,636,881 4,106,400 3.540 2020-01-20
414 2020-01-21 1,191,000 -96,000 0.08 1,493,636,881 4,239,960 3.560 2020-01-17
415 2020-01-20 1,287,000 -54,000 0.09 1,493,636,881 4,555,980 3.540 2020-01-16
416 2020-01-17 1,341,000 -10,000 0.09 1,493,636,881 4,747,140 3.540 2020-01-15
417 2020-01-16 1,351,000 -70,000 0.09 1,493,636,881 4,742,010 3.510 2020-01-14
418 2020-01-14 1,421,000 -60,000 0.10 1,493,636,881 4,945,080 3.480 2020-01-10
419 2020-01-13 1,481,000 -258,000 0.10 1,493,636,881 5,139,070 3.470 2020-01-09
420 2020-01-10 1,739,000 10,000 0.12 1,493,636,881 6,069,110 3.490 2020-01-08
421 2020-01-09 1,729,000 -70,000 0.12 1,493,636,881 6,051,500 3.500 2020-01-07
422 2020-01-08 1,799,000 -54,000 0.12 1,493,636,881 6,368,460 3.540 2020-01-06
423 2020-01-06 1,853,000 -46,000 0.12 1,493,636,881 6,781,980 3.660 2020-01-02
424 2020-01-03 1,899,000 -126,000 0.13 1,493,636,881 7,007,310 3.690 2019-12-30
425 2020-01-02 2,025,000 -80,000 0.14 1,493,636,881 7,452,000 3.680 2019-12-27
426 2019-12-27 2,105,000 -37,000 0.14 1,493,636,881 7,746,400 3.680 2019-12-20
427 2019-12-23 2,142,000 -190,000 0.14 1,493,636,881 7,839,720 3.660 2019-12-19
428 2019-12-20 2,332,000 -6,000 0.16 1,493,636,881 8,651,720 3.710 2019-12-18
429 2019-12-18 2,338,000 -5,000 0.16 1,493,636,881 8,627,220 3.690 2019-12-16
430 2019-12-17 2,343,000 -27,000 0.16 1,493,636,881 8,715,960 3.720 2019-12-13
431 2019-12-16 2,370,000 -124,000 0.16 1,493,636,881 8,863,800 3.740 2019-12-12
432 2019-12-13 2,494,000 1,000 0.17 1,493,636,881 9,152,980 3.670 2019-12-11
433 2019-12-12 2,493,000 -5,000 0.17 1,493,636,881 9,074,520 3.640 2019-12-10
434 2019-12-11 2,498,000 -1,000 0.17 1,493,636,881 8,867,900 3.550 2019-12-09
435 2019-12-10 2,499,000 -23,000 0.17 1,493,636,881 8,796,480 3.520 2019-12-06
436 2019-12-09 2,522,000 -20,000 0.17 1,493,636,881 8,675,680 3.440 2019-12-05
437 2019-12-06 2,542,000 -23,000 0.17 1,493,636,881 8,668,220 3.410 2019-12-04
438 2019-12-05 2,565,000 -32,000 0.17 1,493,636,881 8,797,950 3.430 2019-12-03
439 2019-12-04 2,597,000 -49,000 0.17 1,493,636,881 8,855,770 3.410 2019-12-02
440 2019-12-03 2,646,000 49,000 0.18 1,493,636,881 9,208,080 3.480 2019-11-29
441 2019-12-02 2,597,000 -72,000 0.17 1,493,636,881 8,933,680 3.440 2019-11-28
442 2019-11-29 2,669,000 -59,000 0.18 1,493,636,881 9,608,400 3.600 2019-11-27
443 2019-11-28 2,728,000 -338,000 0.18 1,493,636,881 11,021,120 4.040 2019-11-26
444 2019-11-27 3,066,000 -211,000 0.21 1,493,636,881 12,264,000 4.000 2019-11-25
445 2019-11-26 3,277,000 1,154,000 0.22 1,493,636,881 8,618,510 2.630 2019-11-22
446 2019-11-25 2,123,000 134,000 0.14 1,493,636,881 965,965 0.455 2019-11-21
447 2019-11-19 1,989,000 28,000 0.13 1,493,636,881 8,791,380 4.420 2019-11-15
448 2019-11-18 1,961,000 144,000 0.13 1,493,636,881 8,530,350 4.350 2019-11-14
449 2019-11-15 1,817,000 36,000 0.12 1,493,636,881 7,976,630 4.390 2019-11-13
450 2019-11-14 1,781,000 39,000 0.12 1,493,636,881 7,854,210 4.410 2019-11-12
451 2019-11-13 1,742,000 108,000 0.12 1,493,636,881 7,386,080 4.240 2019-11-11
452 2019-11-12 1,634,000 6,000 0.11 1,493,636,881 7,647,120 4.680 2019-11-08
453 2019-11-07 1,628,000 17,000 0.11 1,493,636,881 7,586,480 4.660 2019-11-05
454 2019-11-04 1,611,000 -6,000 0.11 1,493,636,881 7,813,350 4.850 2019-10-31
455 2019-11-01 1,617,000 77,000 0.11 1,493,636,881 8,004,150 4.950 2019-10-30
456 2019-10-31 1,540,000 7,000 0.10 1,493,636,881 7,330,400 4.760 2019-10-29
457 2019-10-30 1,533,000 23,000 0.10 1,493,636,881 7,312,410 4.770 2019-10-28
458 2019-10-29 1,510,000 166,000 0.10 1,493,636,881 7,127,200 4.720 2019-10-25
459 2019-10-28 1,344,000 154,000 0.09 1,493,636,881 6,612,480 4.920 2019-10-24
460 2019-10-25 1,190,000 370,000 0.08 1,493,636,881 5,700,100 4.790 2019-10-23
461 2019-10-24 820,000 163,000 0.05 1,493,636,881 3,829,400 4.670 2019-10-22
462 2019-10-23 657,000 -12,000 0.04 1,493,636,881 3,055,050 4.650 2019-10-21
463 2019-10-22 669,000 -2,000 0.04 1,493,636,881 3,378,450 5.050 2019-10-18
464 2019-10-21 671,000 11,000 0.04 1,493,636,881 3,361,710 5.010 2019-10-17
465 2019-10-18 660,000 9,000 0.04 1,493,636,881 3,445,200 5.220 2019-10-16
466 2019-10-17 651,000 4,000 0.04 1,493,636,881 3,906,000 6.000 2019-10-15
467 2019-10-16 647,000 18,000 0.04 1,493,636,881 3,636,140 5.620 2019-10-14
468 2019-10-15 629,000 141,000 0.04 1,493,636,881 3,516,110 5.590 2019-10-11
469 2019-10-14 488,000 26,000 0.03 1,493,636,881 2,635,200 5.400 2019-10-10
470 2019-10-11 462,000 10,000 0.03 1,493,636,881 2,504,040 5.420 2019-10-09
471 2019-10-10 452,000 57,000 0.03 1,493,636,881 2,621,600 5.800 2019-10-08
472 2019-10-09 395,000 23,000 0.03 1,493,636,881 2,117,200 5.360 2019-10-04
473 2019-10-04 372,000 121,000 0.02 1,493,636,881 2,064,600 5.550 2019-10-02
474 2019-10-03 251,000 6,000 0.02 1,493,636,881 1,521,060 6.060 2019-09-30
475 2019-10-02 245,000 40,000 0.02 1,493,636,881 1,376,900 5.620 2019-09-27
476 2019-09-30 205,000 35,000 0.01 1,493,636,881 1,219,750 5.950 2019-09-26
477 2019-09-27 170,000 4,000 0.01 1,493,636,881 994,500 5.850 2019-09-25
478 2019-09-26 166,000 156,000 0.01 1,493,636,881 1,012,600 6.100 2019-09-24
479 2019-09-25 10,000 4,000 0.00 1,493,636,881 62,100 6.210 2019-09-23
480 2019-09-17 6,000 3,000 0.00 1,493,636,881 41,820 6.970 2019-09-13
481 2019-09-06 3,000 -10,000 0.00 1,493,636,881 22,200 7.400 2019-09-04
482 2019-09-05 13,000 -2,000 0.00 1,493,636,881 98,410 7.570 2019-09-03
483 2019-08-23 15,000 3,000 0.00 1,493,636,881 121,800 8.120 2019-08-21
484 2019-08-22 12,000 -3,000 0.00 1,493,636,881 99,360 8.280 2019-08-20
485 2019-08-21 15,000 -8,000 0.00 1,493,636,881 112,350 7.490 2019-08-19
486 2019-08-20 23,000 10,000 0.00 1,493,636,881 172,730 7.510 2019-08-16
487 2019-07-30 13,000 -2,000 0.00 1,493,636,881 86,970 6.690 2019-07-26
488 2019-07-19 15,000 -10,000 0.00 1,493,636,881 86,250 5.750 2019-07-17
489 2019-07-18 25,000 -10,000 0.00 1,493,636,881 141,250 5.650 2019-07-16
490 2019-06-19 35,000 5,000 0.00 1,493,636,881 185,150 5.290 2019-06-17
491 2019-06-18 30,000 2,000 0.00 1,493,636,881 153,600 5.120 2019-06-14
492 2019-06-17 28,000 -1,000 0.00 1,493,636,881 154,560 5.520 2019-06-13
493 2019-06-14 29,000 -4,000 0.00 1,493,636,881 162,980 5.620 2019-06-12
494 2019-05-07 33,000 -10,000 0.00 1,493,636,881 216,480 6.560 2019-05-03
495 2019-05-02 43,000 -73,000 0.00 1,493,636,881 269,610 6.270 2019-04-29
496 2019-04-18 116,000 3,000 0.01 1,493,636,881 636,840 5.490 2019-04-16
497 2019-04-17 113,000 -60,000 0.01 1,493,636,881 640,710 5.670 2019-04-15
498 2019-04-11 173,000 7,000 0.01 1,493,636,881 954,960 5.520 2019-04-09
499 2019-04-09 166,000 3,000 0.01 1,493,636,881 848,260 5.110 2019-04-04
500 2019-04-08 163,000 33,000 0.01 1,493,636,881 850,860 5.220 2019-04-03
501 2019-04-03 130,000 80,000 0.01 1,493,636,881 677,300 5.210 2019-04-01
502 2019-03-20 50,000 15,000 0.00 1,493,636,881 289,000 5.780 2019-03-18
503 2019-03-19 35,000 5,000 0.00 1,493,636,881 206,150 5.890 2019-03-15
504 2019-03-18 30,000 -10,000 0.00 1,493,636,881 195,600 6.520 2019-03-14
505 2019-03-14 40,000 5,000 0.00 1,493,636,881 246,000 6.150 2019-03-12
506 2019-03-13 35,000 -18,000 0.00 1,493,636,881 221,900 6.340 2019-03-11
507 2019-03-11 53,000 10,000 0.00 1,493,636,881 323,300 6.100 2019-03-07
508 2019-03-07 43,000 -37,000 0.00 1,493,636,881 235,640 5.480 2019-03-05
509 2019-03-06 80,000 -3,000 0.01 1,493,636,881 412,800 5.160 2019-03-04
510 2019-03-05 83,000 -10,000 0.01 1,493,636,881 426,620 5.140 2019-03-01
511 2019-03-04 93,000 -10,000 0.01 1,493,636,881 470,580 5.060 2019-02-28
512 2019-02-27 103,000 -50,000 0.01 1,493,636,881 509,850 4.950 2019-02-25
513 2019-02-26 153,000 10,000 0.01 1,493,636,881 765,000 5.000 2019-02-22
514 2019-02-25 143,000 -25,000 0.01 1,493,636,881 750,750 5.250 2019-02-21
515 2019-02-20 168,000 20,000 0.01 1,493,636,881 789,600 4.700 2019-02-18
516 2019-02-15 148,000 -10,000 0.01 1,493,636,881 694,120 4.690 2019-02-13
517 2019-02-13 158,000 -20,000 0.01 1,493,636,881 718,900 4.550 2019-02-11
518 2019-01-23 178,000 -54,000 0.01 1,493,636,881 587,400 3.300 2019-01-21
519 2019-01-17 232,000 -50,000 0.02 1,493,636,881 742,400 3.200 2019-01-15
520 2019-01-16 282,000 -10,000 0.02 1,493,636,881 891,120 3.160 2019-01-14
521 2019-01-11 292,000 -14,000 0.02 1,493,636,881 943,160 3.230 2019-01-09
522 2019-01-07 306,000 -2,000 0.02 1,493,636,881 1,000,620 3.270 2019-01-03
523 2019-01-02 308,000 -10,000 0.02 1,493,636,881 1,001,000 3.250 2018-12-27
524 2018-12-28 318,000 259,000 0.02 1,493,636,881 1,043,040 3.280 2018-12-21
525 2018-12-27 59,000 50,000 0.00 1,493,636,881 201,780 3.420 2018-12-20
526 2018-12-21 9,000 -102,000 0.00 1,493,636,881 30,510 3.390 2018-12-19
527 2018-12-14 111,000 -24,000 0.01 1,493,636,881 372,960 3.360 2018-12-12
528 2018-12-13 135,000 -5,000 0.01 1,493,636,881 445,500 3.300 2018-12-11
529 2018-12-07 140,000 -160,000 0.01 1,493,636,881 457,800 3.270 2018-12-05
530 2018-12-05 300,000 -60,000 0.02 1,493,636,881 1,014,000 3.380 2018-12-03
531 2018-12-03 360,000 -100,000 0.02 1,493,636,881 1,378,800 3.830 2018-11-29
532 2018-11-30 460,000 -120,000 0.03 1,493,636,881 1,771,000 3.850 2018-11-28
533 2018-11-29 580,000 -142,000 0.04 1,493,636,881 2,221,400 3.830 2018-11-27
534 2018-11-28 722,000 24,000 0.05 1,493,636,881 2,758,040 3.820 2018-11-26
535 2018-11-27 698,000 192,000 0.05 1,493,636,881 2,680,320 3.840 2018-11-23
536 2018-11-26 506,000 -94,000 0.03 1,493,636,881 1,963,280 3.880 2018-11-22
537 2018-11-19 600,000 -48,000 0.04 1,493,636,881 2,340,000 3.900 2018-11-15
538 2018-11-16 648,000 2,000 0.04 1,493,636,881 2,559,600 3.950 2018-11-14
539 2018-11-15 646,000 6,000 0.04 1,493,636,881 2,448,340 3.790 2018-11-13
540 2018-11-14 640,000 -14,000 0.04 1,493,636,881 2,291,200 3.580 2018-11-12
541 2018-11-13 654,000 -72,000 0.04 1,493,636,881 2,289,000 3.500 2018-11-09
542 2018-11-12 726,000 -88,000 0.05 1,493,636,881 2,453,880 3.380 2018-11-08
543 2018-11-08 814,000 -120,000 0.05 1,493,636,881 2,767,600 3.400 2018-11-06
544 2018-11-01 934,000 -80,000 0.06 1,493,636,881 2,895,400 3.100 2018-10-30
545 2018-10-31 1,014,000 -170,000 0.07 1,493,636,881 3,082,560 3.040 2018-10-29
546 2018-10-30 1,184,000 30,000 0.08 1,493,636,881 3,670,400 3.100 2018-10-26
547 2018-10-29 1,154,000 40,000 0.08 1,493,636,881 3,531,240 3.060 2018-10-25
548 2018-10-26 1,114,000 -170,000 0.07 1,493,636,881 3,598,220 3.230 2018-10-24
549 2018-10-24 1,284,000 -100,000 0.09 1,493,636,881 4,173,000 3.250 2018-10-22
550 2018-10-23 1,384,000 -94,000 0.09 1,493,636,881 4,442,640 3.210 2018-10-19
551 2018-10-22 1,478,000 -69,000 0.10 1,493,636,881 4,788,720 3.240 2018-10-18
552 2018-10-18 1,547,000 -67,000 0.10 1,493,636,881 5,074,160 3.280 2018-10-15
553 2018-10-15 1,614,000 -140,000 0.11 1,493,636,881 5,229,360 3.240 2018-10-11
554 2018-10-11 1,754,000 150,000 0.12 1,493,636,881 6,279,320 3.580 2018-10-09
555 2018-10-09 1,604,000 -170,000 0.11 1,493,636,881 5,437,560 3.390 2018-10-05
556 2018-09-21 1,774,000 570,000 0.12 1,493,636,881 6,031,600 3.400 2018-09-19
557 2018-09-17 1,204,000 -102,000 0.08 1,493,636,881 4,093,600 3.400 2018-09-13
558 2018-09-14 1,306,000 -108,000 0.09 1,493,636,881 4,375,100 3.350 2018-09-12
559 2018-09-13 1,414,000 -36,000 0.09 1,493,636,881 4,751,040 3.360 2018-09-11
560 2018-09-10 1,450,000 -4,000 0.10 1,493,636,881 4,886,500 3.370 2018-09-06
561 2018-09-05 1,454,000 60,000 0.10 1,493,636,881 5,001,760 3.440 2018-09-03
562 2018-08-31 1,394,000 98,000 0.09 1,493,636,881 5,171,740 3.710 2018-08-29
563 2018-08-29 1,296,000 -128,000 0.09 1,493,636,881 4,691,520 3.620 2018-08-27
564 2018-08-23 1,424,000 -40,000 0.10 1,493,636,881 4,984,000 3.500 2018-08-21
565 2018-08-21 1,464,000 -200,000 0.10 1,493,636,881 4,831,200 3.300 2018-08-17
566 2018-08-20 1,664,000 200,000 0.11 1,493,636,881 5,241,600 3.150 2018-08-16
567 2018-08-16 1,464,000 -17,000 0.10 1,493,636,881 4,582,320 3.130 2018-08-14
568 2018-08-15 1,481,000 10,000 0.10 1,493,636,881 4,679,960 3.160 2018-08-13
569 2018-08-13 1,471,000 180,000 0.10 1,493,636,881 4,854,300 3.300 2018-08-09
570 2018-08-10 1,291,000 130,000 0.09 1,493,636,881 4,324,850 3.350 2018-08-08
571 2018-08-09 1,161,000 80,000 0.08 1,493,636,881 3,877,740 3.340 2018-08-07
572 2018-08-08 1,081,000 42,000 0.07 1,493,636,881 3,632,160 3.360 2018-08-06
573 2018-08-03 1,039,000 -20,000 0.07 1,493,636,881 3,480,650 3.350 2018-08-01
574 2018-07-31 1,059,000 20,000 0.07 1,493,636,881 3,621,780 3.420 2018-07-27
575 2018-07-26 1,039,000 -40,000 0.07 1,493,636,881 3,418,310 3.290 2018-07-24
576 2018-07-20 1,079,000 -24,000 0.07 1,493,636,881 3,647,020 3.380 2018-07-18
577 2018-07-19 1,103,000 -156,000 0.07 1,493,636,881 3,551,660 3.220 2018-07-17
578 2018-07-18 1,259,000 162,000 0.08 1,493,636,881 4,079,160 3.240 2018-07-16
579 2018-07-17 1,097,000 49,000 0.07 1,493,636,881 3,554,280 3.240 2018-07-13
580 2018-07-11 1,048,000 80,000 0.07 1,493,636,881 3,049,680 2.910 2018-07-09
581 2018-07-10 968,000 -100,000 0.06 1,493,636,881 2,845,920 2.940 2018-07-06
582 2018-07-06 1,068,000 -200,000 0.07 1,493,636,881 3,150,600 2.950 2018-07-04
583 2018-07-04 1,268,000 -70,000 0.08 1,493,636,881 3,740,600 2.950 2018-06-29
584 2018-07-03 1,338,000 85,000 0.09 1,493,636,881 3,920,340 2.930 2018-06-28
585 2018-06-29 1,253,000 -35,000 0.08 1,493,636,881 3,646,230 2.910 2018-06-27
586 2018-06-28 1,288,000 86,000 0.09 1,493,636,881 3,786,720 2.940 2018-06-26
587 2018-06-27 1,202,000 24,000 0.08 1,493,636,881 3,545,900 2.950 2018-06-25
588 2018-06-26 1,178,000 6,000 0.08 1,493,636,881 3,380,860 2.870 2018-06-22
589 2018-06-22 1,172,000 -138,000 0.08 1,493,636,881 3,140,960 2.680 2018-06-20
590 2018-06-21 1,310,000 -16,000 0.09 1,493,636,881 3,497,700 2.670 2018-06-19
591 2018-06-20 1,326,000 236,000 0.09 1,493,636,881 3,619,980 2.730 2018-06-15
592 2018-06-19 1,090,000 142,000 0.07 1,493,636,881 2,921,200 2.680 2018-06-14
593 2018-06-15 948,000 25,000 0.06 1,493,636,881 2,474,280 2.610 2018-06-13
594 2018-06-13 923,000 16,000 0.06 1,493,636,881 2,307,500 2.500 2018-06-11
595 2018-06-12 907,000 -66,000 0.06 1,493,636,881 2,185,870 2.410 2018-06-08
596 2018-06-08 973,000 66,000 0.07 1,480,486,881 2,198,980 2.260 2018-06-06
597 2018-06-05 907,000 -11,000 0.06 1,480,486,881 1,950,050 2.150 2018-06-01
598 2018-06-04 918,000 194,000 0.06 1,480,486,881 1,854,360 2.020 2018-05-31
599 2018-05-30 724,000 -81,000 0.05 1,480,486,881 1,469,720 2.030 2018-05-28
600 2018-05-25 805,000 71,000 0.05 1,480,486,881 1,601,950 1.990 2018-05-23
601 2018-05-24 734,000 13,000 0.05 1,480,486,881 1,504,700 2.050 2018-05-21
602 2018-05-23 721,000 -120,000 0.05 1,480,486,881 1,283,380 1.780 2018-05-18
603 2018-05-21 841,000 -177,000 0.06 1,480,486,881 1,513,800 1.800 2018-05-17
604 2018-05-18 1,018,000 -24,000 0.07 1,480,486,881 1,832,400 1.800 2018-05-16
605 2018-05-16 1,042,000 -10,000 0.07 1,480,486,881 1,886,020 1.810 2018-05-14
606 2018-05-14 1,052,000 70,000 0.07 1,480,486,881 1,935,680 1.840 2018-05-10
607 2018-05-11 982,000 160,000 0.07 1,480,486,881 1,787,240 1.820 2018-05-09
608 2018-05-10 822,000 780,000 0.06 1,480,486,881 1,504,260 1.830 2018-05-08
609 2018-05-08 42,000 -327,000 0.00 1,480,486,881 76,440 1.820 2018-05-04
610 2018-05-07 369,000 -169,000 0.02 1,480,486,881 664,200 1.800 2018-05-03
611 2018-05-04 538,000 -226,000 0.04 1,480,486,881 979,160 1.820 2018-05-02
612 2018-05-03 764,000 -128,000 0.05 1,477,086,881 1,398,120 1.830 2018-04-30
613 2018-05-02 892,000 -100,000 0.06 1,477,086,881 1,641,280 1.840 2018-04-27
614 2018-04-30 992,000 -1,734,000 0.07 1,477,086,881 1,805,440 1.820 2018-04-26
615 2018-04-26 2,726,000 -66,000 0.18 1,477,086,881 4,988,580 1.830 2018-04-24
616 2018-04-25 2,792,000 -200,000 0.19 1,477,086,881 5,053,520 1.810 2018-04-23
617 2018-04-24 2,992,000 263,000 0.20 1,477,086,881 5,475,360 1.830 2018-04-20
618 2018-04-20 2,729,000 -100,000 0.18 1,477,086,881 4,939,490 1.810 2018-04-18
619 2018-04-17 2,829,000 537,000 0.19 1,477,086,881 5,177,070 1.830 2018-04-13
620 2018-04-16 2,292,000 -100,000 0.16 1,477,086,881 4,263,120 1.860 2018-04-12
621 2018-04-12 2,392,000 -460,000 0.16 1,477,086,881 4,329,520 1.810 2018-04-10
622 2018-04-04 2,852,000 30,000 0.19 1,477,086,881 5,219,160 1.830 2018-03-29
623 2018-03-29 2,822,000 130,000 0.19 1,477,086,881 5,079,600 1.800 2018-03-27
624 2018-03-28 2,692,000 -400,000 0.18 1,477,086,881 4,711,000 1.750 2018-03-26
625 2018-03-27 3,092,000 -140,000 0.21 1,477,086,881 5,596,520 1.810 2018-03-23
626 2018-03-26 3,232,000 -200,000 0.22 1,477,086,881 5,914,560 1.830 2018-03-22
627 2018-03-23 3,432,000 136,000 0.23 1,477,086,881 6,246,240 1.820 2018-03-21
628 2018-03-22 3,296,000 60,000 0.22 1,477,086,881 6,394,240 1.940 2018-03-20
629 2018-03-21 3,236,000 219,000 0.22 1,477,086,881 6,051,320 1.870 2018-03-19
630 2018-03-20 3,017,000 -317,000 0.20 1,477,086,881 5,189,240 1.720 2018-03-16
631 2018-03-15 3,334,000 -100,000 0.23 1,477,086,881 5,367,740 1.610 2018-03-13
632 2018-03-14 3,434,000 70,000 0.23 1,477,086,881 5,563,080 1.620 2018-03-12
633 2018-03-12 3,364,000 -50,000 0.23 1,477,086,881 5,012,360 1.490 2018-03-08
634 2018-03-08 3,414,000 4,000 0.23 1,477,086,881 4,847,880 1.420 2018-03-06
635 2018-03-06 3,410,000 20,000 0.23 1,511,019,881 4,705,800 1.380 2018-03-02
636 2018-03-05 3,390,000 150,000 0.22 1,511,019,881 4,746,000 1.400 2018-03-01
637 2018-02-27 3,240,000 -120,000 0.21 1,511,019,881 4,827,600 1.490 2018-02-23
638 2018-02-26 3,360,000 190,000 0.22 1,511,019,881 4,872,000 1.450 2018-02-22
639 2018-02-22 3,170,000 70,000 0.21 1,511,019,881 4,469,700 1.410 2018-02-20
640 2018-02-13 3,100,000 120,000 0.21 1,511,019,881 4,247,000 1.370 2018-02-09
641 2018-02-12 2,980,000 120,000 0.20 1,511,019,881 4,023,000 1.350 2018-02-08
642 2018-02-09 2,860,000 223,000 0.19 1,511,019,881 3,861,000 1.350 2018-02-07
643 2018-02-01 2,637,000 -23,000 0.17 1,511,019,881 3,612,690 1.370 2018-01-30
644 2018-01-31 2,660,000 -100,000 0.18 1,511,019,881 3,617,600 1.360 2018-01-29
645 2018-01-24 2,760,000 100,000 0.18 1,511,019,881 3,670,800 1.330 2018-01-22
646 2018-01-12 2,660,000 70,000 0.18 1,511,019,881 3,431,400 1.290 2018-01-10
647 2018-01-11 2,590,000 160,000 0.17 1,511,019,881 3,392,900 1.310 2018-01-09
648 2018-01-10 2,430,000 250,000 0.16 1,511,019,881 3,183,300 1.310 2018-01-08
649 2018-01-03 2,180,000 -100,000 0.14 1,511,019,881 2,855,800 1.310 2017-12-29
650 2018-01-02 2,280,000 -60,000 0.15 1,511,019,881 2,918,400 1.280 2017-12-28
651 2017-12-29 2,340,000 -220,000 0.15 1,511,019,881 3,042,000 1.300 2017-12-27
652 2017-12-19 2,560,000 -100,000 0.17 1,511,019,881 3,302,400 1.290 2017-12-15
653 2017-12-12 2,660,000 -2,000 0.18 1,511,019,881 3,484,600 1.310 2017-12-08
654 2017-12-11 2,662,000 -100,000 0.18 1,511,019,881 3,433,980 1.290 2017-12-07
655 2017-12-07 2,762,000 -1,413,000 0.18 1,511,019,881 3,535,360 1.280 2017-12-05
656 2017-12-06 4,175,000 -325,000 0.28 1,511,019,881 5,218,750 1.250 2017-12-04
657 2017-12-01 4,500,000 -2,000 0.30 1,511,019,881 5,625,000 1.250 2017-11-29
658 2017-11-30 4,502,000 244,000 0.30 1,511,019,881 5,672,520 1.260 2017-11-28
659 2017-11-29 4,258,000 -4,000 0.28 1,511,019,881 5,365,080 1.260 2017-11-27
660 2017-11-22 4,262,000 -100,000 0.28 1,511,019,881 5,114,400 1.200 2017-11-20
661 2017-11-20 4,362,000 -38,000 0.29 1,511,019,881 5,147,160 1.180 2017-11-16
662 2017-11-16 4,400,000 38,000 0.29 1,511,019,881 5,148,000 1.170 2017-11-14
663 2017-11-13 4,362,000 -102,000 0.29 1,511,019,881 5,452,500 1.250 2017-11-09
664 2017-11-10 4,464,000 -28,000 0.30 1,511,019,881 5,580,000 1.250 2017-11-08
665 2017-11-09 4,492,000 -60,000 0.30 1,511,019,881 5,659,920 1.260 2017-11-07
666 2017-10-26 4,552,000 60,000 0.30 1,511,019,881 5,781,040 1.270 2017-10-24
667 2017-10-20 4,492,000 100,000 0.30 1,511,019,881 5,839,600 1.300 2017-10-18
668 2017-10-16 4,392,000 100,000 0.29 1,511,019,881 5,665,680 1.290 2017-10-12
669 2017-10-13 4,292,000 260,000 0.28 1,511,019,881 5,622,520 1.310 2017-10-11
670 2017-10-04 4,032,000 40,000 0.27 1,511,019,881 5,362,560 1.330 2017-09-29
671 2017-09-28 3,992,000 48,000 0.26 1,511,019,881 5,389,200 1.350 2017-09-26
672 2017-09-27 3,944,000 100,000 0.26 1,511,019,881 5,166,640 1.310 2017-09-25
673 2017-09-25 3,844,000 -50,000 0.25 1,511,019,881 5,304,720 1.380 2017-09-21
674 2017-09-22 3,894,000 -150,000 0.26 1,511,019,881 5,373,720 1.380 2017-09-20
675 2017-09-20 4,044,000 -198,000 0.27 1,511,019,881 5,540,280 1.370 2017-09-18
676 2017-09-12 4,242,000 -100,000 0.28 1,511,019,881 5,641,860 1.330 2017-09-08
677 2017-08-30 4,342,000 139,000 0.29 1,511,019,881 5,948,540 1.370 2017-08-28
678 2017-08-28 4,203,000 -1,000 0.28 1,511,019,881 5,632,020 1.340 2017-08-24
679 2017-08-10 4,204,000 -100,000 0.28 1,511,019,881 5,339,080 1.270 2017-08-08
680 2017-08-07 4,304,000 130,000 0.28 1,511,019,881 5,509,120 1.280 2017-08-03
681 2017-08-04 4,174,000 250,000 0.28 1,511,019,881 5,300,980 1.270 2017-08-02
682 2017-07-28 3,924,000 80,000 0.26 1,511,019,881 5,022,720 1.280 2017-07-26
683 2017-07-18 3,844,000 -363,000 0.25 1,511,019,881 4,920,320 1.280 2017-07-14
684 2017-07-17 4,207,000 -77,000 0.28 1,511,019,881 5,258,750 1.250 2017-07-13
685 2017-07-13 4,284,000 40,000 0.28 1,511,019,881 5,269,320 1.230 2017-07-11
686 2017-06-16 4,244,000 -100,000 0.28 1,511,019,881 5,432,320 1.280 2017-06-14
687 2017-06-15 4,344,000 -20,000 0.29 1,511,019,881 5,603,760 1.290 2017-06-13
688 2017-06-14 4,364,000 50,000 0.29 1,511,019,881 5,716,840 1.310 2017-06-12
689 2017-06-02 4,314,000 150,000 0.29 1,511,019,881 5,737,620 1.330 2017-05-31
690 2017-05-23 4,164,000 -50,000 0.28 1,511,019,881 5,621,400 1.350 2017-05-19
691 2017-05-19 4,214,000 -30,000 0.28 1,511,019,881 5,646,760 1.340 2017-05-17
692 2017-05-09 4,244,000 -600,000 0.28 1,511,019,881 5,686,960 1.340 2017-05-05
693 2017-05-05 4,844,000 -94,000 0.32 1,511,019,881 6,733,160 1.390 2017-05-02
694 2017-05-04 4,938,000 -3,000 0.33 1,511,019,881 6,765,060 1.370 2017-04-28
695 2017-05-02 4,941,000 -3,000 0.33 1,511,019,881 6,818,580 1.380 2017-04-27
696 2017-04-18 4,944,000 100,000 0.33 1,511,019,881 6,822,720 1.380 2017-04-12
697 2017-03-31 4,844,000 300,000 0.32 1,511,019,881 6,830,040 1.410 2017-03-29
698 2017-03-07 4,544,000 160,000 0.30 1,511,019,881 6,316,160 1.390 2017-03-03
699 2017-03-06 4,384,000 240,000 0.29 1,511,019,881 6,181,440 1.410 2017-03-02
700 2017-03-02 4,144,000 200,000 0.27 1,511,019,881 5,843,040 1.410 2017-02-28
701 2017-03-01 3,944,000 400,000 0.26 1,511,019,881 5,482,160 1.390 2017-02-27
702 2017-02-28 3,544,000 160,000 0.23 1,511,019,881 4,819,840 1.360 2017-02-24
703 2017-02-24 3,384,000 160,000 0.22 1,511,019,881 4,839,120 1.430 2017-02-22
704 2017-02-23 3,224,000 80,000 0.21 1,511,019,881 4,674,800 1.450 2017-02-21
705 2017-02-21 3,144,000 40,000 0.21 1,511,019,881 4,433,040 1.410 2017-02-17
706 2017-02-20 3,104,000 510,000 0.21 1,511,019,881 4,345,600 1.400 2017-02-16
707 2017-02-10 2,594,000 -20,000 0.17 1,511,019,881 3,709,420 1.430 2017-02-08
708 2017-02-09 2,614,000 -330,000 0.17 1,511,019,881 3,738,020 1.430 2017-02-07
709 2017-02-08 2,944,000 -252,000 0.19 1,511,019,881 4,239,360 1.440 2017-02-06
710 2017-02-07 3,196,000 -148,000 0.21 1,511,019,881 4,602,240 1.440 2017-02-03
711 2017-02-06 3,344,000 -120,000 0.22 1,511,019,881 4,848,800 1.450 2017-02-02
712 2017-02-03 3,464,000 -30,000 0.23 1,511,019,881 5,022,800 1.450 2017-02-01
713 2017-01-24 3,494,000 50,000 0.23 1,511,019,881 4,926,540 1.410 2017-01-20
714 2017-01-23 3,444,000 140,000 0.23 1,511,019,881 4,856,040 1.410 2017-01-19
715 2017-01-20 3,304,000 -60,000 0.22 1,511,019,881 4,625,600 1.400 2017-01-18
716 2017-01-19 3,364,000 320,000 0.22 1,511,019,881 4,709,600 1.400 2017-01-17
717 2017-01-18 3,044,000 100,000 0.20 1,511,019,881 4,170,280 1.370 2017-01-16
718 2017-01-12 2,944,000 169,000 0.19 1,511,019,881 3,974,400 1.350 2017-01-10
719 2016-12-28 2,775,000 30,000 0.18 1,511,019,881 3,718,500 1.340 2016-12-22
720 2016-12-21 2,745,000 -69,000 0.18 1,511,019,881 3,815,550 1.390 2016-12-19
721 2016-12-14 2,814,000 -65,000 0.19 1,511,019,881 3,798,900 1.350 2016-12-12
722 2016-12-08 2,879,000 -60,000 0.19 1,511,019,881 3,973,020 1.380 2016-12-06
723 2016-12-07 2,939,000 25,000 0.19 1,511,019,881 3,938,260 1.340 2016-12-05
724 2016-12-06 2,914,000 62,000 0.19 1,511,019,881 4,137,880 1.420 2016-12-02
725 2016-12-05 2,852,000 318,000 0.19 1,511,019,881 4,106,880 1.440 2016-12-01
726 2016-11-24 2,534,000 20,000 0.17 1,511,019,881 3,446,240 1.360 2016-11-22
727 2016-11-23 2,514,000 -390,000 0.17 1,511,019,881 3,142,500 1.250 2016-11-21
728 2016-11-21 2,904,000 390,000 0.19 1,511,019,881 3,600,960 1.240 2016-11-17
729 2016-11-18 2,514,000 60,000 0.17 1,511,019,881 3,067,080 1.220 2016-11-16
730 2016-11-17 2,454,000 -260,000 0.16 1,511,019,881 2,871,180 1.170 2016-11-15
731 2016-11-16 2,714,000 -100,000 0.18 1,511,019,881 3,365,360 1.240 2016-11-14
732 2016-11-02 2,814,000 100,000 0.19 1,511,019,881 3,573,780 1.270 2016-10-31
733 2016-10-28 2,714,000 60,000 0.18 1,511,019,881 3,365,360 1.240 2016-10-26
734 2016-10-25 2,654,000 168,000 0.18 1,511,019,881 3,317,500 1.250 2016-10-20
735 2016-10-24 2,486,000 150,000 0.16 1,511,019,881 3,157,220 1.270 2016-10-19
736 2016-10-20 2,336,000 -478,000 0.15 1,511,019,881 2,943,360 1.260 2016-10-18
737 2016-09-08 2,814,000 72,000 0.19 1,511,019,881 4,333,560 1.540 2016-09-06
738 2016-09-07 2,742,000 128,000 0.18 1,511,019,881 4,113,000 1.500 2016-09-05
739 2016-09-01 2,614,000 -300,000 0.17 1,511,019,881 4,077,840 1.560 2016-08-30
740 2016-08-31 2,914,000 -202,000 0.19 1,511,019,881 4,545,840 1.560 2016-08-29
741 2016-08-26 3,116,000 -98,000 0.21 1,511,019,881 4,642,840 1.490 2016-08-24
742 2016-08-25 3,214,000 -100,000 0.21 1,511,019,881 5,110,260 1.590 2016-08-23
743 2016-08-22 3,314,000 -20,000 0.22 1,511,019,881 5,136,700 1.550 2016-08-18
744 2016-08-10 3,334,000 24,000 0.22 1,511,019,881 4,634,260 1.390 2016-08-08
745 2016-08-09 3,310,000 84,000 0.22 1,511,019,881 4,634,000 1.400 2016-08-05
746 2016-08-04 3,226,000 182,000 0.21 1,511,019,881 4,677,700 1.450 2016-08-01
747 2016-08-03 3,044,000 250,000 0.20 1,511,019,881 4,261,600 1.400 2016-07-29
748 2016-07-26 2,794,000 80,000 0.18 1,511,019,881 4,554,220 1.630 2016-07-22
749 2016-07-22 2,714,000 -200,000 0.18 1,511,019,881 4,450,960 1.640 2016-07-20
750 2016-07-18 2,914,000 82,000 0.19 1,511,019,881 4,487,560 1.540 2016-07-14
751 2016-07-15 2,832,000 -92,000 0.19 1,511,019,881 4,219,680 1.490 2016-07-13
752 2016-07-13 2,924,000 -80,000 0.19 1,511,019,881 4,239,800 1.450 2016-07-11
753 2016-07-12 3,004,000 180,000 0.20 1,511,019,881 4,656,200 1.550 2016-07-08
754 2016-07-11 2,824,000 200,000 0.19 1,511,019,881 4,038,320 1.430 2016-07-07
755 2016-07-05 2,624,000 100,000 0.17 1,511,019,881 3,909,760 1.490 2016-06-30
756 2016-06-29 2,524,000 -20,000 0.17 1,511,019,881 3,508,360 1.390 2016-06-27
757 2016-06-28 2,544,000 -200,000 0.17 1,511,019,881 3,459,840 1.360 2016-06-24
758 2016-06-24 2,744,000 -25,000 0.18 1,511,019,881 3,786,720 1.380 2016-06-22
759 2016-06-08 2,769,000 -243,000 0.18 1,511,019,881 3,018,210 1.090 2016-06-06
760 2016-06-06 3,012,000 143,000 0.20 1,511,019,881 3,313,200 1.100 2016-06-02
761 2016-06-03 2,869,000 230,000 0.19 1,511,019,881 3,155,900 1.100 2016-06-01
762 2016-05-31 2,639,000 70,000 0.17 1,511,019,881 2,797,340 1.060 2016-05-27
763 2016-05-24 2,569,000 200,000 0.17 1,511,019,881 3,108,490 1.210 2016-05-20
764 2016-05-20 2,369,000 100,000 0.16 1,511,019,881 2,961,250 1.250 2016-05-18
765 2016-05-04 2,269,000 -134,000 0.15 1,511,019,881 2,813,560 1.240 2016-04-29
766 2016-04-26 2,403,000 134,000 0.16 1,511,019,881 3,075,840 1.280 2016-04-22
767 2016-04-22 2,269,000 52,000 0.15 1,511,019,881 2,881,630 1.270 2016-04-20
768 2016-04-21 2,217,000 48,000 0.15 1,511,019,881 2,837,760 1.280 2016-04-19
769 2016-04-18 2,169,000 100,000 0.14 1,511,019,881 2,798,010 1.290 2016-04-14
770 2016-04-15 2,069,000 451,000 0.14 1,511,019,881 2,669,010 1.290 2016-04-13
771 2016-04-12 1,618,000 492,000 0.11 1,511,019,881 1,925,420 1.190 2016-04-08
772 2016-04-11 1,126,000 -200,000 0.07 1,511,019,881 1,351,200 1.200 2016-04-07
773 2016-04-08 1,326,000 -33,000 0.09 1,511,019,881 1,630,980 1.230 2016-04-06
774 2016-04-07 1,359,000 176,000 0.09 1,511,019,881 1,644,390 1.210 2016-04-05
775 2016-04-06 1,183,000 -60,000 0.08 1,511,019,881 1,384,110 1.170 2016-04-01
776 2016-04-05 1,243,000 368,000 0.08 1,511,019,881 1,342,440 1.080 2016-03-31
777 2016-04-01 875,000 150,000 0.06 1,511,019,881 936,250 1.070 2016-03-30
778 2016-03-31 725,000 2,000 0.05 1,511,019,881 761,250 1.050 2016-03-29
779 2016-03-30 723,000 50,000 0.05 1,511,019,881 751,920 1.040 2016-03-24
780 2016-03-23 673,000 -100,000 0.04 1,511,019,881 706,650 1.050 2016-03-21
781 2016-03-22 773,000 -400,000 0.05 1,511,019,881 811,650 1.050 2016-03-18
782 2016-03-21 1,173,000 -25,000 0.08 1,511,019,881 1,219,920 1.040 2016-03-17
783 2016-03-18 1,198,000 -10,000 0.08 1,511,019,881 1,221,960 1.020 2016-03-16
784 2016-03-16 1,208,000 50,000 0.08 1,511,019,881 1,256,320 1.040 2016-03-14
785 2016-03-15 1,158,000 100,000 0.08 1,511,019,881 1,192,740 1.030 2016-03-11
786 2016-03-11 1,058,000 12,000 0.07 1,511,019,881 1,089,740 1.030 2016-03-09
787 2016-03-10 1,046,000 268,000 0.07 1,511,019,881 1,056,460 1.010 2016-03-08
788 2016-03-03 778,000 -40,000 0.05 1,511,019,881 809,120 1.040 2016-03-01
789 2016-03-01 818,000 46,000 0.05 1,511,019,881 875,260 1.070 2016-02-26
790 2016-02-29 772,000 70,000 0.05 1,511,019,881 818,320 1.060 2016-02-25
791 2016-02-25 702,000 40,000 0.05 1,511,019,881 730,080 1.040 2016-02-23
792 2016-02-24 662,000 -46,000 0.04 1,511,019,881 701,720 1.060 2016-02-22
793 2016-02-23 708,000 -2,000 0.05 1,511,019,881 750,480 1.060 2016-02-19
794 2016-02-17 710,000 91,000 0.05 1,511,019,881 717,100 1.010 2016-02-15
795 2016-02-04 619,000 -237,000 0.04 1,511,019,881 619,000 1.000 2016-02-02
796 2016-01-29 856,000 -55,000 0.06 1,511,019,881 907,360 1.060 2016-01-27
797 2016-01-28 911,000 -1,000 0.06 1,511,019,881 920,110 1.010 2016-01-26
798 2016-01-22 912,000 12,000 0.06 1,511,019,881 1,012,320 1.110 2016-01-20
799 2016-01-21 900,000 45,000 0.06 1,511,019,881 1,035,000 1.150 2016-01-19
800 2016-01-08 855,000 -10,000 0.06 1,511,019,881 957,600 1.120 2016-01-06
801 2016-01-05 865,000 10,000 0.06 1,511,019,881 1,038,000 1.200 2015-12-30
802 2015-12-29 855,000 -38,000 0.06 1,511,019,881 1,034,550 1.210 2015-12-23
803 2015-12-28 893,000 10,000 0.06 1,511,019,881 1,125,180 1.260 2015-12-22
804 2015-12-21 883,000 24,000 0.06 1,511,019,881 1,077,260 1.220 2015-12-17
805 2015-12-17 859,000 11,000 0.07 1,162,322,985 979,260 1.140 2015-12-15
806 2015-12-08 848,000 -24,000 0.07 1,162,322,985 975,200 1.150 2015-12-04
807 2015-12-02 872,000 10,000 0.08 1,162,322,985 985,360 1.130 2015-11-30
808 2015-11-11 862,000 -20,000 0.07 1,162,322,985 1,077,500 1.250 2015-11-09
809 2015-11-09 882,000 50,000 0.08 1,162,322,985 1,120,140 1.270 2015-11-05
810 2015-11-05 832,000 14,000 0.07 1,162,322,985 1,040,000 1.250 2015-11-03
811 2015-11-04 818,000 10,000 0.07 1,162,322,985 1,087,940 1.330 2015-11-02
812 2015-11-03 808,000 -10,000 0.07 1,162,322,985 1,026,160 1.270 2015-10-30
813 2015-10-27 818,000 30,000 0.07 1,162,322,985 1,128,840 1.380 2015-10-23
814 2015-10-23 788,000 50,000 0.07 1,162,322,985 1,079,560 1.370 2015-10-20
815 2015-10-22 738,000 141,000 0.06 1,162,322,985 1,011,060 1.370 2015-10-19
816 2015-10-20 597,000 10,000 0.05 1,162,322,985 853,710 1.430 2015-10-16
817 2015-10-06 587,000 -10,000 0.05 1,162,322,985 909,850 1.550 2015-10-02
818 2015-09-18 597,000 -100,000 0.05 1,162,322,985 674,610 1.130 2015-09-16
819 2015-09-14 697,000 -100,000 0.06 1,162,322,985 738,820 1.060 2015-09-10
820 2015-09-09 797,000 -38,000 0.07 1,162,322,985 797,000 1.000 2015-09-07
821 2015-09-08 835,000 -1,000 0.07 1,162,322,985 818,300 0.980 2015-09-04
822 2015-08-21 836,000 -47,000 0.07 1,162,322,985 794,200 0.950 2015-08-19
823 2015-08-20 883,000 83,000 0.08 1,162,322,985 830,020 0.940 2015-08-18
824 2015-08-14 800,000 97,000 0.07 1,162,322,985 808,000 1.010 2015-08-12
825 2015-08-04 703,000 -20,000 0.06 1,162,322,985 688,940 0.980 2015-07-31
826 2015-07-29 723,000 20,000 0.06 1,162,322,985 643,470 0.890 2015-07-27
827 2015-06-22 703,000 -102,000 0.06 1,162,322,985 956,080 1.360 2015-06-18
828 2015-06-11 805,000 20,000 0.07 1,162,322,985 1,006,250 1.250 2015-06-09
829 2015-06-10 785,000 102,000 0.07 1,162,322,985 1,044,050 1.330 2015-06-08
830 2015-06-09 683,000 50,000 0.06 1,162,322,985 887,900 1.300 2015-06-05
831 2015-06-04 633,000 280,000 0.05 1,162,322,985 778,590 1.230 2015-06-02
832 2015-06-03 353,000 -620,000 0.03 1,162,322,985 441,250 1.250 2015-06-01
833 2015-06-02 973,000 20,000 0.08 1,162,322,985 1,264,900 1.300 2015-05-29
834 2015-05-29 953,000 -10,000 0.08 1,162,322,985 1,334,200 1.400 2015-05-27
835 2015-05-27 963,000 10,000 0.08 1,162,322,985 1,328,940 1.380 2015-05-22
836 2015-05-26 953,000 25,000 0.08 1,162,322,985 1,296,080 1.360 2015-05-21
837 2015-05-22 928,000 -90,000 0.08 1,162,322,985 1,057,920 1.140 2015-05-20
838 2015-05-20 1,018,000 -60,000 0.09 1,162,322,985 1,191,060 1.170 2015-05-18
839 2015-05-19 1,078,000 20,000 0.09 1,162,322,985 1,110,340 1.030 2015-05-15
840 2015-05-18 1,058,000 86,000 0.09 1,162,322,985 1,026,260 0.970 2015-05-14
841 2015-05-15 972,000 70,000 0.08 1,162,322,985 874,800 0.900 2015-05-13
842 2015-05-14 902,000 30,000 0.08 1,162,322,985 902,000 1.000 2015-05-12
843 2015-05-05 872,000 20,000 0.08 1,162,322,985 872,000 1.000 2015-04-30
844 2015-04-16 852,000 -20,000 0.07 1,162,322,985 911,640 1.070 2015-04-14
845 2015-04-15 872,000 -6,000 0.08 1,162,322,985 959,200 1.100 2015-04-13
846 2015-04-10 878,000 -20,000 0.08 1,162,322,985 842,880 0.960 2015-04-08
847 2015-04-09 898,000 40,000 0.08 1,162,322,985 915,960 1.020 2015-04-02
848 2015-03-30 858,000 20,000 0.07 1,162,322,985 1,038,180 1.210 2015-03-26
849 2015-03-25 838,000 26,000 0.07 1,162,322,985 1,089,400 1.300 2015-03-23
850 2014-11-06 812,000 -116,000 0.07 1,162,322,985 950,040 1.170 2014-11-04
851 2014-11-05 928,000 -1,014,000 0.08 1,162,322,985 983,680 1.060 2014-11-03
852 2014-11-04 1,942,000 -108,000 0.17 1,162,322,985 2,116,780 1.090 2014-10-31
853 2014-07-23 2,050,000 -59,000 0.18 1,162,322,985 3,280,000 1.600 2014-07-21
854 2014-07-17 2,109,000 -17,000 0.18 1,162,322,985 3,290,040 1.560 2014-07-15
855 2014-07-16 2,126,000 -18,000 0.18 1,162,322,985 3,316,560 1.560 2014-07-14
856 2014-06-26 2,144,000 1,000 0.18 1,162,322,985 3,516,160 1.640 2014-06-24
857 2014-06-25 2,143,000 1,000 0.18 1,162,322,985 3,535,950 1.650 2014-06-23
858 2014-06-12 2,142,000 -100,000 0.18 1,162,322,985 3,598,560 1.680 2014-06-10
859 2014-06-11 2,242,000 -20,000 0.19 1,162,322,985 3,632,040 1.620 2014-06-09
860 2014-06-10 2,262,000 -1,000 0.19 1,162,322,985 3,732,300 1.650 2014-06-06
861 2014-04-29 2,263,000 18,000 0.19 1,162,322,985 3,847,100 1.700 2014-04-25
862 2014-04-15 2,245,000 -24,000 0.19 1,162,322,985 3,704,250 1.650 2014-04-11
863 2014-04-10 2,269,000 24,000 0.20 1,162,322,985 3,902,680 1.720 2014-04-08
864 2014-04-01 2,245,000 -73,000 0.19 1,162,322,985 3,704,250 1.650 2014-03-28
865 2014-03-26 2,318,000 73,000 0.20 1,162,322,985 3,824,700 1.650 2014-03-24
866 2014-03-04 2,245,000 40,000 0.19 1,162,322,985 3,457,300 1.540 2014-02-28
867 2014-02-27 2,205,000 50,000 0.19 1,162,322,985 3,395,700 1.540 2014-02-25
868 2014-02-26 2,155,000 150,000 0.19 1,162,322,985 3,340,250 1.550 2014-02-24
869 2014-02-25 2,005,000 400,000 0.17 1,162,322,985 3,087,700 1.540 2014-02-21
870 2014-01-07 1,605,000 -15,000 0.14 1,162,322,985 2,295,150 1.430 2014-01-03
871 2013-12-17 1,620,000 -2,000 0.14 1,162,322,985 2,316,600 1.430 2013-12-13
872 2013-06-25 1,622,000 -305,000 0.14 1,162,322,985 2,400,560 1.480 2013-06-21
873 2013-05-07 1,927,000 1,202,000 0.17 1,162,322,985 3,314,440 1.720 2013-05-03
874 2013-04-26 725,000 15,000 0.06 1,162,322,985 1,196,250 1.650 2013-04-24
875 2013-04-19 710,000 -10,000 0.06 1,162,322,985 1,214,100 1.710 2013-04-17
876 2013-04-12 720,000 36,000 0.06 1,162,322,985 1,188,000 1.650 2013-04-10
877 2013-03-06 684,000 -10,000 0.06 1,162,322,985 1,032,840 1.510 2013-03-04
878 2013-02-21 694,000 -2,000 0.06 1,162,322,985 1,047,940 1.510 2013-02-19
879 2013-01-29 696,000 -37,000 0.06 1,162,322,985 1,280,640 1.840 2013-01-25
880 2013-01-25 733,000 -500,000 0.06 1,162,322,985 1,319,400 1.800 2013-01-23
881 2013-01-16 1,233,000 -100,000 0.11 1,162,322,985 2,022,120 1.640 2013-01-14
882 2013-01-03 1,333,000 -538,000 0.11 1,162,322,985 2,106,140 1.580 2012-12-28
883 2012-12-28 1,871,000 -173,000 0.16 1,162,322,985 2,712,950 1.450 2012-12-21
884 2012-12-21 2,044,000 -500,000 0.18 1,162,322,985 2,861,600 1.400 2012-12-19
885 2012-11-14 2,544,000 20,000 0.22 1,162,322,985 3,663,360 1.440 2012-11-12
886 2012-11-13 2,524,000 30,000 0.22 1,162,322,985 3,786,000 1.500 2012-11-09
887 2012-11-07 2,494,000 100,000 0.21 1,162,322,985 3,990,400 1.600 2012-11-05
888 2012-10-26 2,394,000 -20,000 0.21 1,162,322,985 3,734,640 1.560 2012-10-24
889 2012-10-19 2,414,000 20,000 0.21 1,162,322,985 3,452,020 1.430 2012-10-17
890 2012-10-04 2,394,000 20,000 0.21 1,162,322,985 3,471,300 1.450 2012-09-28
891 2012-09-27 2,374,000 20,000 0.20 1,162,322,985 3,204,900 1.350 2012-09-25
892 2012-09-26 2,354,000 60,000 0.20 1,162,322,985 3,177,900 1.350 2012-09-24
893 2012-09-25 2,294,000 10,000 0.20 1,162,322,985 3,142,780 1.370 2012-09-21
894 2012-09-05 2,284,000 -22,000 0.20 1,162,322,985 3,151,920 1.380 2012-09-03
895 2012-09-04 2,306,000 -32,000 0.20 1,162,322,985 3,066,980 1.330 2012-08-31
896 2012-08-21 2,338,000 -1,000 0.20 1,162,322,985 2,805,600 1.200 2012-08-17
897 2011-12-06 2,339,000 -20,000 0.20 1,162,322,985 2,736,630 1.170 2011-12-02
898 2011-10-13 2,359,000 -175,000 0.20 1,162,322,985 2,712,850 1.150 2011-10-11
899 2011-09-16 2,534,000 10,000 0.22 1,162,322,985 3,192,840 1.260 2011-09-14
900 2011-09-07 2,524,000 -23,000 0.22 1,162,322,985 3,281,200 1.300 2011-09-05
901 2011-09-06 2,547,000 -8,000 0.22 1,162,322,985 3,412,980 1.340 2011-09-02
902 2011-08-08 2,555,000 50,000 0.22 1,162,322,985 3,193,750 1.250 2011-08-04
903 2011-05-27 2,505,000 -12,000 0.22 1,161,722,985 3,356,700 1.340 2011-05-25
904 2011-05-24 2,517,000 -20,000 0.22 1,161,722,985 3,548,970 1.410 2011-05-20
905 2011-04-13 2,537,000 -5,000 0.22 1,161,722,985 3,830,870 1.510 2011-04-11
906 2011-04-07 2,542,000 -30,000 0.22 1,161,722,985 3,685,900 1.450 2011-04-04
907 2011-04-04 2,572,000 -30,000 0.22 1,161,722,985 3,729,400 1.450 2011-03-31
908 2011-03-29 2,602,000 175,000 0.22 1,161,722,985 3,981,060 1.530 2011-03-25
909 2011-03-28 2,427,000 5,000 0.21 1,161,722,985 3,470,610 1.430 2011-03-24
910 2011-03-24 2,422,000 -32,000 0.21 1,161,722,985 3,318,140 1.370 2011-03-22
911 2011-03-08 2,454,000 490,000 0.21 1,161,722,985 3,484,680 1.420 2011-03-04
912 2011-03-07 1,964,000 422,000 0.17 1,161,722,985 2,887,080 1.470 2011-03-03
913 2011-02-28 1,542,000 -18,000 0.13 1,161,722,985 2,235,900 1.450 2011-02-24
914 2011-02-24 1,560,000 15,000 0.13 1,161,722,985 2,246,400 1.440 2011-02-22
915 2011-02-22 1,545,000 -15,000 0.13 1,161,722,985 2,193,900 1.420 2011-02-18
916 2011-02-07 1,560,000 15,000 0.13 1,161,722,985 2,340,000 1.500 2011-01-31
917 2011-01-18 1,545,000 20,000 0.13 1,156,722,985 2,657,400 1.720 2011-01-14
918 2011-01-17 1,525,000 -15,000 0.13 1,156,722,985 2,638,250 1.730 2011-01-13
919 2011-01-10 1,540,000 -10,000 0.13 1,156,722,985 2,310,000 1.500 2011-01-06
920 2011-01-05 1,550,000 -9,000 0.13 1,156,722,985 2,480,000 1.600 2011-01-03
921 2010-12-30 1,559,000 20,000 0.13 1,156,722,985 2,494,400 1.600 2010-12-28
922 2010-12-29 1,539,000 10,000 0.13 1,156,722,985 2,462,400 1.600 2010-12-23
923 2010-12-28 1,529,000 30,000 0.13 1,156,722,985 2,522,850 1.650 2010-12-22
924 2010-12-23 1,499,000 50,000 0.13 1,156,722,985 2,548,300 1.700 2010-12-21
925 2010-12-22 1,449,000 -70,000 0.13 1,156,722,985 2,593,710 1.790 2010-12-20
926 2010-12-17 1,519,000 -15,000 0.13 1,156,722,985 2,308,880 1.520 2010-12-15
927 2010-12-13 1,534,000 15,000 0.13 1,156,722,985 2,301,000 1.500 2010-12-09
928 2010-11-25 1,519,000 -60,000 0.13 1,156,722,985 2,278,500 1.500 2010-11-23
929 2010-11-15 1,579,000 -30,000 0.14 1,156,722,985 2,605,350 1.650 2010-11-11
930 2010-11-11 1,609,000 -20,000 0.14 1,156,722,985 2,574,400 1.600 2010-11-09
931 2010-11-10 1,629,000 40,000 0.14 1,156,722,985 2,606,400 1.600 2010-11-08
932 2010-11-09 1,589,000 60,000 0.14 1,156,722,985 2,574,180 1.620 2010-11-05
933 2010-11-05 1,529,000 20,000 0.13 1,156,722,985 2,415,820 1.580 2010-11-03
934 2010-11-03 1,509,000 9,000 0.13 1,156,722,985 2,384,220 1.580 2010-11-01
935 2010-10-29 1,500,000 30,000 0.13 1,156,722,985 2,220,000 1.480 2010-10-27
936 2010-10-26 1,470,000 10,000 0.13 1,156,722,985 2,425,500 1.650 2010-10-22
937 2010-10-25 1,460,000 20,000 0.13 1,156,722,985 2,379,800 1.630 2010-10-21
938 2010-10-20 1,440,000 6,000 0.12 1,156,722,985 2,448,000 1.700 2010-10-18
939 2010-10-05 1,434,000 -90,000 0.12 1,156,722,985 2,667,240 1.860 2010-09-30
940 2010-10-04 1,524,000 90,000 0.13 1,156,722,985 2,819,400 1.850 2010-09-29
941 2010-08-27 1,434,000 5,000 0.12 1,156,722,985 2,652,900 1.850 2010-08-25
942 2010-08-09 1,429,000 -1,000,000 0.12 1,156,722,985 2,915,160 2.040 2010-08-05
943 2010-08-05 2,429,000 -1,730,000 0.21 1,156,722,985 4,906,580 2.020 2010-08-03
944 2010-07-06 4,159,000 -14,000 0.36 1,159,052,985 7,444,610 1.790 2010-07-02
945 2010-06-10 4,173,000 14,000 0.36 1,159,052,985 8,262,540 1.980 2010-06-08
946 2010-06-09 4,159,000 -7,000 0.36 1,159,052,985 8,234,820 1.980 2010-06-07
947 2010-06-03 4,166,000 -4,000 0.36 1,160,152,985 8,248,680 1.980 2010-06-01
948 2010-05-19 4,170,000 -100,000 0.36 1,165,946,985 8,340,000 2.000 2010-05-17
949 2010-05-11 4,270,000 -20,000 0.37 1,165,946,985 8,967,000 2.100 2010-05-07
950 2010-05-07 4,290,000 -83,000 0.37 1,165,946,985 8,580,000 2.000 2010-05-05
951 2010-05-06 4,373,000 -5,000 0.38 1,165,946,985 9,708,060 2.220 2010-05-04
952 2010-05-05 4,378,000 1,000 0.38 1,165,946,985 10,069,400 2.300 2010-05-03
953 2010-05-04 4,377,000 1,000 0.38 1,165,946,985 10,767,420 2.460 2010-04-30
954 2010-04-30 4,376,000 -7,000 0.38 1,165,946,985 10,940,000 2.500 2010-04-28
955 2010-04-26 4,383,000 -15,000 0.38 1,160,946,985 11,132,820 2.540 2010-04-22
956 2010-04-23 4,398,000 41,000 0.38 1,160,946,985 11,038,980 2.510 2010-04-21
957 2010-04-22 4,357,000 738,000 0.38 1,160,946,985 11,458,910 2.630 2010-04-20
958 2010-04-21 3,619,000 891,000 0.31 1,160,946,985 9,916,060 2.740 2010-04-19
959 2010-04-20 2,728,000 -39,000 0.23 1,160,946,985 8,102,160 2.970 2010-04-16
960 2010-04-19 2,767,000 57,000 0.24 1,160,946,985 8,356,340 3.020 2010-04-15
961 2010-04-15 2,710,000 109,000 0.23 1,160,946,985 8,726,200 3.220 2010-04-13
962 2010-04-14 2,601,000 1,000 0.22 1,160,946,985 8,661,330 3.330 2010-04-12
963 2010-04-13 2,600,000 60,000 0.22 1,160,946,985 8,840,000 3.400 2010-04-09
964 2010-04-12 2,540,000 1,017,000 0.22 1,160,946,985 8,636,000 3.400 2010-04-08
965 2010-04-09 1,523,000 10,000 0.13 1,160,946,985 5,178,200 3.400 2010-04-07
966 2010-04-08 1,513,000 100,000 0.13 1,160,946,985 5,144,200 3.400 2010-04-01
967 2010-04-01 1,413,000 50,000 0.12 1,160,946,985 4,917,240 3.480 2010-03-30
968 2010-03-30 1,363,000 -4,000 0.12 1,160,946,985 4,756,870 3.490 2010-03-26
969 2010-03-29 1,367,000 5,000 0.12 1,160,946,985 4,647,800 3.400 2010-03-25
970 2010-03-24 1,362,000 58,000 0.12 1,160,946,985 4,671,660 3.430 2010-03-22
971 2010-03-22 1,304,000 -5,000 0.11 1,160,946,985 4,629,200 3.550 2010-03-18
972 2010-03-19 1,309,000 5,000 0.11 1,160,946,985 4,686,220 3.580 2010-03-17
973 2010-03-18 1,304,000 -23,000 0.11 1,160,946,985 4,537,920 3.480 2010-03-16
974 2010-03-17 1,327,000 -20,000 0.11 1,160,946,985 4,617,960 3.480 2010-03-15
975 2010-03-16 1,347,000 5,000 0.12 1,160,946,985 4,835,730 3.590 2010-03-12
976 2010-03-15 1,342,000 -8,000 0.12 1,160,946,985 4,911,720 3.660 2010-03-11
977 2010-03-12 1,350,000 37,000 0.12 1,160,946,985 5,022,000 3.720 2010-03-10
978 2010-03-10 1,313,000 5,000 0.11 1,160,946,985 4,792,450 3.650 2010-03-08
979 2010-03-09 1,308,000 5,000 0.11 1,160,946,985 4,852,680 3.710 2010-03-05
980 2010-03-08 1,303,000 -1,000 0.11 1,160,946,985 4,821,100 3.700 2010-03-04
981 2010-03-05 1,304,000 29,000 0.11 1,160,946,985 4,668,320 3.580 2010-03-03
982 2010-02-25 1,275,000 -50,000 0.11 1,160,946,985 3,672,000 2.880 2010-02-23
983 2010-02-22 1,325,000 -2,000 0.11 1,160,946,985 3,882,250 2.930 2010-02-18
984 2010-02-19 1,327,000 -40,000 0.11 1,160,946,985 3,835,030 2.890 2010-02-17
985 2010-02-12 1,367,000 1,000 0.12 1,160,946,985 4,032,650 2.950 2010-02-10
986 2010-02-11 1,366,000 205,000 0.12 1,160,946,985 4,084,340 2.990 2010-02-09
987 2010-02-10 1,161,000 -71,000 0.10 1,160,946,985 3,483,000 3.000 2010-02-08
988 2010-02-09 1,232,000 -40,000 0.11 1,160,946,985 3,597,440 2.920 2010-02-05
989 2010-02-08 1,272,000 -179,000 0.11 1,160,946,985 3,625,200 2.850 2010-02-04
990 2010-02-02 1,451,000 -184,000 0.12 1,160,946,985 3,787,110 2.610 2010-01-29
991 2010-02-01 1,635,000 -101,000 0.14 1,160,946,985 4,447,200 2.720 2010-01-28
992 2010-01-29 1,736,000 -40,000 0.15 1,160,946,985 4,131,680 2.380 2010-01-27
993 2010-01-28 1,776,000 2,000 0.15 1,160,946,985 4,262,400 2.400 2010-01-26
994 2010-01-26 1,774,000 -209,000 0.15 1,160,946,985 4,115,680 2.320 2010-01-22
995 2010-01-25 1,983,000 -28,000 0.17 1,160,946,985 4,818,690 2.430 2010-01-21
996 2010-01-22 2,011,000 -16,000 0.17 1,162,226,985 4,303,540 2.140 2010-01-20
997 2010-01-19 2,027,000 200,000 0.17 1,162,226,985 3,587,790 1.770 2010-01-15
998 2010-01-18 1,827,000 30,000 0.16 1,162,226,985 3,178,980 1.740 2010-01-14
999 2010-01-15 1,797,000 -45,000 0.15 1,162,226,985 3,180,690 1.770 2010-01-13
1000 2010-01-14 1,842,000 -25,000 0.16 1,162,226,985 3,297,180 1.790 2010-01-12
1001 2010-01-11 1,867,000 20,000 0.16 1,162,226,985 3,304,590 1.770 2010-01-07
1002 2010-01-08 1,847,000 27,000 0.16 1,162,226,985 3,343,070 1.810 2010-01-06
1003 2009-12-29 1,820,000 30,000 0.16 1,163,956,985 3,185,000 1.750 2009-12-23
1004 2009-12-28 1,790,000 12,000 0.15 1,163,956,985 3,222,000 1.800 2009-12-22
1005 2009-12-08 1,778,000 23,000 0.15 1,163,956,985 3,573,780 2.010 2009-12-04
1006 2009-12-07 1,755,000 45,000 0.15 1,163,956,985 3,527,550 2.010 2009-12-03
1007 2009-12-03 1,710,000 87,000 0.15 1,163,956,985 3,402,900 1.990 2009-12-01
1008 2009-11-30 1,623,000 -10,000 0.14 1,163,956,985 3,051,240 1.880 2009-11-26
1009 2009-11-26 1,633,000 -3,000 0.14 1,163,956,985 3,070,040 1.880 2009-11-24
1010 2009-11-25 1,636,000 10,000 0.14 1,163,956,985 3,075,680 1.880 2009-11-23
1011 2009-11-16 1,626,000 13,000 0.14 1,163,956,985 3,056,880 1.880 2009-11-12
1012 2009-11-09 1,613,000 -50,000 0.14 1,163,956,985 3,145,350 1.950 2009-11-05
1013 2009-11-06 1,663,000 -27,000 0.14 1,163,956,985 3,242,850 1.950 2009-11-04
1014 2009-11-05 1,690,000 10,000 0.15 1,163,956,985 3,244,800 1.920 2009-11-03
1015 2009-11-03 1,680,000 30,000 0.14 1,163,956,985 3,276,000 1.950 2009-10-30
1016 2009-11-02 1,650,000 15,000 0.14 1,163,956,985 2,887,500 1.750 2009-10-29
1017 2009-10-30 1,635,000 -53,000 0.14 1,163,656,985 2,943,000 1.800 2009-10-28
1018 2009-10-28 1,688,000 50,000 0.15 1,163,656,985 3,038,400 1.800 2009-10-23
1019 2009-10-27 1,638,000 100,000 0.14 1,163,656,985 2,915,640 1.780 2009-10-22
1020 2009-10-23 1,538,000 -103,000 0.13 1,163,656,985 2,706,880 1.760 2009-10-21
1021 2009-10-22 1,641,000 -10,000 0.14 1,163,656,985 2,740,470 1.670 2009-10-20
1022 2009-10-20 1,651,000 -10,000 0.14 1,163,656,985 2,724,150 1.650 2009-10-16
1023 2009-10-19 1,661,000 -10,000 0.14 1,163,656,985 2,690,820 1.620 2009-10-15
1024 2009-10-15 1,671,000 -20,000 0.14 1,163,656,985 2,690,310 1.610 2009-10-13
1025 2009-10-14 1,691,000 -20,000 0.15 1,163,656,985 2,705,600 1.600 2009-10-12
1026 2009-10-13 1,711,000 -20,000 0.15 1,163,656,985 2,652,050 1.550 2009-10-09
1027 2009-10-05 1,731,000 -100,000 0.15 1,163,656,985 2,596,500 1.500 2009-09-30
1028 2009-09-30 1,831,000 -6,000 0.16 1,163,656,985 2,709,880 1.480 2009-09-28
1029 2009-09-29 1,837,000 76,000 0.16 1,163,656,985 2,737,130 1.490 2009-09-25
1030 2009-09-22 1,761,000 -50,000 0.15 1,163,656,985 2,236,470 1.270 2009-09-18
1031 2009-08-27 1,811,000 -50,000 0.16 1,163,656,985 2,299,970 1.270 2009-08-25
1032 2009-08-14 1,861,000 -30,000 0.16 1,163,656,985 2,009,880 1.080 2009-08-12
1033 2009-08-10 1,891,000 -100,000 0.16 1,163,656,985 2,155,740 1.140 2009-08-06
1034 2009-08-06 1,991,000 50,000 0.17 1,163,656,985 2,249,830 1.130 2009-08-04
1035 2009-07-31 1,941,000 -14,000 0.17 1,163,656,985 1,902,180 0.980 2009-07-29
1036 2009-07-06 1,955,000 -33,000 0.17 1,163,656,985 1,485,800 0.760 2009-07-02
1037 2009-06-24 1,988,000 -100,000 0.17 1,163,656,985 1,610,280 0.810 2009-06-22
1038 2009-05-22 2,088,000 33,000 0.18 1,163,656,985 1,336,320 0.640 2009-05-20
1039 2009-05-21 2,055,000 -20,000 0.18 1,163,656,985 1,274,100 0.620 2009-05-19
1040 2009-05-13 2,075,000 220,000 0.18 1,163,656,985 1,037,500 0.500 2009-05-11
1041 2009-04-23 1,855,000 -60,000 0.16 1,163,656,985 964,600 0.520 2009-04-21
1042 2009-04-20 1,915,000 60,000 0.16 1,163,656,985 1,014,950 0.530 2009-04-16
1043 2009-02-09 1,855,000 -13,000 0.16 1,163,656,985 1,242,850 0.670 2009-02-05
1044 2008-11-03 1,868,000 -80,000 0.16 1,164,473,985 1,214,200 0.650 2008-10-30
1045 2008-08-14 1,948,000 -31,000 0.17 1,164,473,985 2,629,800 1.350 2008-08-12
1046 2008-08-11 1,979,000 -11,000 0.17 1,164,473,985 2,671,650 1.350 2008-08-07
1047 2008-08-08 1,990,000 -3,000 0.17 1,164,473,985 2,646,700 1.330 2008-08-05
1048 2008-07-09 1,993,000 -3,000 0.20 990,048,369 2,790,200 1.400 2008-07-07
1049 2008-06-19 1,996,000 -10,000 0.20 990,048,369 3,293,400 1.650 2008-06-17
1050 2008-06-18 2,006,000 -8,000 0.20 990,048,369 3,410,200 1.700 2008-06-16
1051 2008-06-16 2,014,000 -48,000 0.20 990,048,369 3,504,360 1.740 2008-06-12
1052 2008-06-12 2,062,000 -50,000 0.21 990,048,369 3,690,980 1.790 2008-06-10
1053 2008-06-06 2,112,000 -13,000 0.21 990,048,369 3,717,120 1.760 2008-06-04
1054 2008-06-05 2,125,000 -10,000 0.21 990,048,369 3,782,500 1.780 2008-06-03
1055 2008-06-04 2,135,000 -180,000 0.22 990,048,369 3,885,700 1.820 2008-06-02
1056 2008-05-28 2,315,000 -126,000 0.23 990,048,369 3,541,950 1.530 2008-05-26
1057 2008-05-27 2,441,000 -65,000 0.25 990,048,369 3,441,810 1.410 2008-05-23
1058 2008-05-26 2,506,000 -232,000 0.25 990,048,369 3,809,120 1.520 2008-05-22
1059 2008-05-23 2,738,000 -27,000 0.28 990,048,369 3,805,820 1.390 2008-05-21
1060 2008-05-20 2,765,000 -33,000 0.28 990,048,369 3,788,050 1.370 2008-05-16
1061 2008-05-15 2,798,000 -70,000 0.28 990,048,369 3,749,320 1.340 2008-05-13
1062 2008-05-13 2,868,000 -37,000 0.29 990,048,369 3,900,480 1.360 2008-05-08
1063 2008-05-09 2,905,000 -210,000 0.29 990,048,369 3,950,800 1.360 2008-05-07
1064 2008-05-08 3,115,000 -18,000 0.31 990,048,369 3,924,900 1.260 2008-05-06
1065 2008-05-07 3,133,000 -10,000 0.32 990,048,369 3,696,940 1.180 2008-05-05
1066 2008-05-05 3,143,000 -50,000 0.32 990,048,369 3,740,170 1.190 2008-04-30
1067 2008-04-28 3,193,000 -109,000 0.32 990,048,369 3,767,740 1.180 2008-04-24
1068 2008-04-25 3,302,000 -10,000 0.33 990,048,369 3,764,280 1.140 2008-04-23
1069 2008-04-24 3,312,000 -30,000 0.33 990,048,369 3,643,200 1.100 2008-04-22
1070 2008-04-21 3,342,000 -40,000 0.34 990,048,369 3,342,000 1.000 2008-04-17
1071 2008-04-18 3,382,000 70,000 0.34 990,048,369 3,382,000 1.000 2008-04-16
1072 2008-04-10 3,312,000 -33,000 0.33 990,048,369 3,576,960 1.080 2008-04-08
1073 2008-04-09 3,345,000 -54,000 0.34 990,048,369 3,512,250 1.050 2008-04-07
1074 2008-04-07 3,399,000 -60,000 0.34 990,048,369 3,602,940 1.060 2008-04-02
1075 2008-04-02 3,459,000 -20,000 0.35 990,048,369 3,666,540 1.060 2008-03-31
1076 2008-03-28 3,479,000 990,000 0.35 990,048,369 3,652,950 1.050 2008-03-26
1077 2008-03-26 2,489,000 1,000 0.25 990,048,369 2,364,550 0.950 2008-03-20
1078 2008-03-25 2,488,000 -20,000 0.25 990,048,369 2,587,520 1.040 2008-03-19
1079 2008-03-20 2,508,000 -40,000 0.25 990,048,369 2,533,080 1.010 2008-03-18
1080 2008-03-19 2,548,000 -22,000 0.26 990,048,369 2,471,560 0.970 2008-03-17
1081 2008-03-17 2,570,000 -20,000 0.26 990,048,369 2,724,200 1.060 2008-03-13
1082 2008-03-12 2,590,000 -30,000 0.26 990,048,369 2,693,600 1.040 2008-03-10
1083 2008-03-11 2,620,000 -119,000 0.26 990,048,369 2,803,400 1.070 2008-03-07
1084 2008-03-07 2,739,000 -114,000 0.28 990,048,369 2,739,000 1.000 2008-03-05
1085 2008-03-04 2,853,000 -20,000 0.29 990,048,369 2,938,590 1.030 2008-02-29
1086 2008-03-03 2,873,000 -16,000 0.29 990,048,369 2,671,890 0.930 2008-02-28
1087 2008-02-29 2,889,000 -20,000 0.29 990,048,369 2,802,330 0.970 2008-02-27
1088 2008-02-20 2,909,000 -30,000 0.29 990,048,369 2,414,470 0.830 2008-02-18
1089 2008-02-19 2,939,000 44,000 0.30 990,048,369 2,527,540 0.860 2008-02-15
1090 2008-02-12 2,895,000 29,000 0.29 990,048,369 2,402,850 0.830 2008-02-05
1091 2008-02-04 2,866,000 70,000 0.29 990,048,369 2,350,120 0.820 2008-01-31
1092 2008-01-29 2,796,000 -20,000 0.28 990,048,369 2,292,720 0.820 2008-01-25
1093 2008-01-24 2,816,000 -503,000 0.28 990,048,369 2,280,960 0.810 2008-01-22
1094 2008-01-18 3,319,000 -20,000 0.34 990,048,369 3,119,860 0.940 2008-01-16
1095 2008-01-16 3,339,000 30,000 0.34 990,048,369 3,071,880 0.920 2008-01-14
1096 2008-01-15 3,309,000 -16,000 0.33 990,048,369 3,110,460 0.940 2008-01-11
1097 2008-01-14 3,325,000 16,000 0.34 990,048,369 3,125,500 0.940 2008-01-10
1098 2008-01-11 3,309,000 50,000 0.33 990,048,369 3,242,820 0.980 2008-01-09
1099 2008-01-02 3,259,000 -215,000 0.33 990,048,369 3,259,000 1.000 2007-12-27
1100 2007-12-21 3,474,000 -3,000 0.35 990,048,369 3,751,920 1.080 2007-12-19
1101 2007-12-17 3,477,000 -76,000 0.35 990,048,369 3,998,550 1.150 2007-12-13
1102 2007-12-12 3,553,000 -84,000 0.36 990,048,369 4,014,890 1.130 2007-12-10
1103 2007-12-11 3,637,000 -4,000 0.37 990,048,369 4,146,180 1.140 2007-12-07
1104 2007-12-10 3,641,000 20,000 0.37 990,048,369 4,150,740 1.140 2007-12-06
1105 2007-12-06 3,621,000 75,000 0.37 990,048,369 4,200,360 1.160 2007-12-04
1106 2007-12-05 3,546,000 80,000 0.36 990,048,369 4,006,980 1.130 2007-12-03
1107 2007-12-03 3,466,000 -64,000 0.35 990,048,369 3,847,260 1.110 2007-11-29
1108 2007-11-30 3,530,000 -156,000 0.36 990,048,369 3,988,900 1.130 2007-11-28
1109 2007-11-27 3,686,000 -302,000 0.37 990,048,369 4,238,900 1.150 2007-11-23
1110 2007-11-26 3,988,000 -200,000 0.40 990,048,369 4,705,840 1.180 2007-11-22
1111 2007-11-23 4,188,000 -10,000 0.42 990,048,369 4,858,080 1.160 2007-11-21
1112 2007-11-22 4,198,000 -106,000 0.42 990,048,369 4,953,640 1.180 2007-11-20
1113 2007-11-21 4,304,000 -188,000 0.43 990,048,369 5,078,720 1.180 2007-11-19
1114 2007-11-20 4,492,000 -26,000 0.45 990,048,369 5,210,720 1.160 2007-11-16
1115 2007-11-19 4,518,000 -127,000 0.46 990,048,369 5,286,060 1.170 2007-11-15
1116 2007-11-16 4,645,000 -826,000 0.47 990,048,369 5,481,100 1.180 2007-11-14
1117 2007-11-15 5,471,000 -451,000 0.55 990,048,369 6,674,620 1.220 2007-11-13
1118 2007-11-14 5,922,000 -539,000 0.60 990,048,369 6,751,080 1.140 2007-11-12
1119 2007-11-13 6,461,000 -175,000 0.65 990,048,369 6,590,220 1.020 2007-11-09
1120 2007-11-09 6,636,000 -90,000 0.67 990,048,369 6,835,080 1.030 2007-11-07
1121 2007-11-08 6,726,000 -18,000 0.68 990,048,369 6,995,040 1.040 2007-11-06
1122 2007-11-07 6,744,000 -148,000 0.68 990,048,369 6,744,000 1.000 2007-11-05
1123 2007-11-05 6,892,000 -100,000 0.70 990,048,369 6,409,560 0.930 2007-11-01
1124 2007-11-02 6,992,000 -145,000 0.71 990,048,369 6,502,560 0.930 2007-10-31
1125 2007-10-31 7,137,000 191,000 0.72 990,048,369 6,494,670 0.910 2007-10-29
1126 2007-10-30 6,946,000 -3,000 0.70 990,048,369 6,251,400 0.900 2007-10-26
1127 2007-10-29 6,949,000 -79,000 0.70 990,048,369 6,323,590 0.910 2007-10-25
1128 2007-10-26 7,028,000 -78,000 0.71 990,048,369 6,465,760 0.920 2007-10-24
1129 2007-10-25 7,106,000 -30,000 0.72 990,048,369 6,750,700 0.950 2007-10-23
1130 2007-10-23 7,136,000 -50,000 0.72 990,048,369 7,136,000 1.000 2007-10-18
1131 2007-10-22 7,186,000 80,000 0.73 990,048,369 6,754,840 0.940 2007-10-17
1132 2007-10-18 7,106,000 -51,000 0.72 990,048,369 6,608,580 0.930 2007-10-16
1133 2007-10-16 7,157,000 -60,000 0.72 990,048,369 6,942,290 0.970 2007-10-12
1134 2007-10-15 7,217,000 100,000 0.73 990,048,369 7,072,660 0.980 2007-10-11
1135 2007-10-11 7,117,000 -2,000 0.72 990,048,369 7,188,170 1.010 2007-10-09
1136 2007-10-10 7,119,000 -143,000 0.72 990,048,369 7,261,380 1.020 2007-10-08
1137 2007-10-08 7,262,000 -95,000 0.73 990,048,369 7,262,000 1.000 2007-10-04
1138 2007-10-05 7,357,000 40,000 0.74 990,048,369 7,430,570 1.010 2007-10-03
1139 2007-10-04 7,317,000 -22,000 0.74 990,048,369 7,170,660 0.980 2007-10-02
1140 2007-10-03 7,339,000 -114,000 0.74 990,048,369 7,192,220 0.980 2007-09-28
1141 2007-09-28 7,453,000 -30,000 0.75 990,048,369 7,229,410 0.970 2007-09-25
1142 2007-09-25 7,483,000 -458,000 0.76 990,048,369 7,333,340 0.980 2007-09-21
1143 2007-09-24 7,941,000 -50,000 0.80 990,048,369 7,782,180 0.980 2007-09-20
1144 2007-09-21 7,991,000 -62,000 0.81 990,048,369 7,831,180 0.980 2007-09-19
1145 2007-09-20 8,053,000 -402,000 0.81 990,048,369 7,730,880 0.960 2007-09-18
1146 2007-09-18 8,455,000 -140,000 0.85 990,048,369 8,708,650 1.030 2007-09-14
1147 2007-09-17 8,595,000 -24,000 0.87 990,048,369 8,766,900 1.020 2007-09-13
1148 2007-09-13 8,619,000 119,000 0.87 990,048,369 8,188,050 0.950 2007-09-11
1149 2007-09-12 8,500,000 -38,000 0.86 990,048,369 8,330,000 0.980 2007-09-10
1150 2007-09-11 8,538,000 -3,000 0.86 990,048,369 8,025,720 0.940 2007-09-07
1151 2007-09-10 8,541,000 2,000 0.86 990,048,369 7,857,720 0.920 2007-09-06
1152 2007-09-07 8,539,000 -120,000 0.86 990,048,369 7,941,270 0.930 2007-09-05
1153 2007-09-06 8,659,000 -38,000 0.87 990,048,369 8,139,460 0.940 2007-09-04
1154 2007-09-05 8,697,000 -5,000 0.88 990,048,369 8,001,240 0.920 2007-09-03
1155 2007-09-04 8,702,000 -100,000 0.88 990,048,369 7,831,800 0.900 2007-08-31
1156 2007-09-03 8,802,000 110,000 0.89 990,048,369 7,745,760 0.880 2007-08-30
1157 2007-08-31 8,692,000 -77,000 0.88 990,048,369 7,475,120 0.860 2007-08-29
1158 2007-08-29 8,769,000 -20,000 0.89 990,048,369 7,892,100 0.900 2007-08-27
1159 2007-08-27 8,789,000 -202,000 0.89 990,048,369 7,910,100 0.900 2007-08-23
1160 2007-08-24 8,991,000 -90,000 0.91 990,048,369 7,732,260 0.860 2007-08-22
1161 2007-08-23 9,081,000 158,000 0.92 990,048,369 7,628,040 0.840 2007-08-21
1162 2007-08-21 8,923,000 -214,000 0.90 990,048,369 7,316,860 0.820 2007-08-17
1163 2007-08-20 9,137,000 -102,000 0.92 990,048,369 7,583,710 0.830 2007-08-16
1164 2007-08-16 9,239,000 -150,000 0.93 990,048,369 8,499,880 0.920 2007-08-14
1165 2007-08-15 9,389,000 -200,000 0.95 990,048,369 8,637,880 0.920 2007-08-13
1166 2007-08-14 9,589,000 -270,000 0.97 990,048,369 8,725,990 0.910 2007-08-10
1167 2007-08-13 9,859,000 -200,000 1.00 990,048,369 9,464,640 0.960 2007-08-09
1168 2007-08-09 10,059,000 122,000 1.02 990,048,369 9,455,460 0.940 2007-08-07
1169 2007-08-08 9,937,000 -75,000 1.00 990,048,369 9,440,150 0.950 2007-08-06
1170 2007-08-07 10,012,000 21,000 1.01 990,048,369 9,611,520 0.960 2007-08-03
1171 2007-08-06 9,991,000 390,000 1.01 990,048,369 9,491,450 0.950 2007-08-02
1172 2007-08-03 9,601,000 160,000 0.97 990,048,369 9,408,980 0.980 2007-08-01
1173 2007-08-02 9,441,000 -151,000 0.95 990,048,369 9,724,230 1.030 2007-07-31
1174 2007-08-01 9,592,000 -294,000 0.97 990,048,369 9,975,680 1.040 2007-07-30
1175 2007-07-31 9,886,000 -60,000 1.00 990,048,369 10,380,300 1.050 2007-07-27
1176 2007-07-30 9,946,000 60,000 1.00 990,048,369 10,741,680 1.080 2007-07-26
1177 2007-07-27 9,886,000 53,000 1.00 990,048,369 10,775,740 1.090 2007-07-25
1178 2007-07-26 9,833,000 25,000 0.99 990,048,369 10,619,640 1.080 2007-07-24
1179 2007-07-25 9,808,000 14,000 0.99 990,048,369 10,788,800 1.100 2007-07-23
1180 2007-07-24 9,794,000 38,000 0.99 990,048,369 10,577,520 1.080 2007-07-20
1181 2007-07-23 9,756,000 79,000 0.99 990,048,369 10,341,360 1.060 2007-07-19
1182 2007-07-20 9,677,000 316,000 0.98 990,048,369 10,257,620 1.060 2007-07-18
1183 2007-07-19 9,361,000 -58,000 0.95 990,048,369 10,016,270 1.070 2007-07-17
1184 2007-07-18 9,419,000 110,000 0.95 990,048,369 10,172,520 1.080 2007-07-16
1185 2007-07-17 9,309,000 300,000 0.94 990,048,369 10,239,900 1.100 2007-07-13
1186 2007-07-16 9,009,000 140,000 0.91 990,048,369 10,090,080 1.120 2007-07-12
1187 2007-07-13 8,869,000 -29,000 0.90 990,048,369 10,110,660 1.140 2007-07-11
1188 2007-07-12 8,898,000 -20,000 0.90 990,048,369 10,054,740 1.130 2007-07-10
1189 2007-07-11 8,918,000 -9,000 0.90 990,048,369 10,166,520 1.140 2007-07-09
1190 2007-07-10 8,927,000 -70,000 0.90 990,048,369 10,176,780 1.140 2007-07-06
1191 2007-07-09 8,997,000 80,000 0.91 990,048,369 10,256,580 1.140 2007-07-05
1192 2007-07-06 8,917,000 -58,000 0.90 990,048,369 9,987,040 1.120 2007-07-04
1193 2007-07-05 8,975,000 44,000 0.91 990,048,369 10,052,000 1.120 2007-07-03
1194 2007-07-04 8,931,000 173,000 0.90 990,048,369 10,002,720 1.120 2007-06-29
1195 2007-07-03 8,758,000 240,000 0.88 990,048,369 9,808,960 1.120 2007-06-28
1196 2007-06-29 8,518,000 170,000 0.86 990,048,369 9,540,160 1.120 2007-06-27
1197 2007-06-28 8,348,000 211,000 0.84 990,048,369 9,683,680 1.160 2007-06-26
1198 2007-06-27 8,137,000 726,000 0.82 990,048,369 9,520,290 1.170 2007-06-25
1199 2007-06-26 7,411,000 0.75 990,048,369 8,670,870 1.170 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top