KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.360 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2025-12-23 8,124,000 -20,000 0.44 1,836,541,352 3,655,800 0.450 2025-12-19
4 2025-10-08 8,144,000 -100,000 0.44 1,836,541,352 3,379,760 0.415 2025-10-03
5 2025-09-10 8,244,000 100,000 0.45 1,836,541,352 3,792,240 0.460 2025-09-08
6 2025-08-21 8,144,000 10,000 0.44 1,836,541,352 3,990,560 0.490 2025-08-19
7 2025-08-18 8,134,000 160,000 0.44 1,836,541,352 3,741,640 0.460 2025-08-14
8 2025-08-15 7,974,000 11,000 0.43 1,836,541,352 3,668,040 0.460 2025-08-13
9 2025-08-14 7,963,000 83,000 0.43 1,836,541,352 3,901,870 0.490 2025-08-12
10 2025-07-15 7,880,000 5,000 0.43 1,836,541,352 3,152,000 0.400 2025-07-11
11 2025-07-09 7,875,000 50,000 0.43 1,836,541,352 2,835,000 0.360 2025-07-07
12 2025-05-28 7,825,000 89,000 0.54 1,443,141,881 2,504,000 0.320 2025-05-26
13 2025-05-23 7,736,000 50,000 0.54 1,443,141,881 2,475,520 0.320 2025-05-21
14 2025-05-22 7,686,000 105,000 0.53 1,443,141,881 2,497,950 0.325 2025-05-20
15 2025-05-20 7,581,000 19,000 0.53 1,443,141,881 2,539,635 0.335 2025-05-16
16 2025-05-13 7,562,000 116,000 0.52 1,443,141,881 2,419,840 0.320 2025-05-09
17 2025-04-30 7,446,000 -30,000 0.52 1,443,141,881 2,457,180 0.330 2025-04-28
18 2025-04-08 7,476,000 -740,000 0.52 1,443,141,881 2,616,600 0.350 2025-04-03
19 2025-01-06 8,216,000 -116,000 0.57 1,443,141,881 2,916,680 0.355 2025-01-02
20 2025-01-03 8,332,000 -166,000 0.58 1,443,141,881 2,957,860 0.355 2024-12-30
21 2024-08-27 8,498,000 -18,000 0.59 1,443,141,881 2,209,480 0.260 2024-08-23
22 2024-05-08 8,516,000 -30,000 0.59 1,443,141,881 2,512,220 0.295 2024-05-06
23 2024-04-25 8,546,000 -184,000 0.59 1,443,141,881 2,264,690 0.265 2024-04-23
24 2024-01-25 8,730,000 -560,000 0.60 1,443,141,881 2,444,400 0.280 2024-01-23
25 2023-12-14 9,290,000 40,000 0.64 1,443,141,881 2,508,300 0.270 2023-12-12
26 2023-12-11 9,250,000 293,000 0.64 1,443,141,881 2,775,000 0.300 2023-12-07
27 2023-12-01 8,957,000 265,000 0.62 1,443,141,881 2,687,100 0.300 2023-11-29
28 2022-12-07 8,692,000 -35,000 0.60 1,443,141,881 4,041,780 0.465 2022-12-05
29 2022-12-02 8,727,000 -22,000 0.60 1,443,141,881 3,665,340 0.420 2022-11-30
30 2022-11-28 8,749,000 -34,000 0.60 1,460,284,881 3,543,345 0.405 2022-11-24
31 2022-11-15 8,783,000 -1,000 0.59 1,493,636,881 3,952,350 0.450 2022-11-11
32 2022-11-14 8,784,000 -1,000 0.59 1,493,636,881 4,128,480 0.470 2022-11-10
33 2022-11-11 8,785,000 -1,000 0.59 1,493,636,881 4,480,350 0.510 2022-11-09
34 2021-12-22 8,786,000 -96,000 0.59 1,493,636,881 5,447,320 0.620 2021-12-20
35 2021-12-14 8,882,000 -63,000 0.59 1,493,636,881 5,506,840 0.620 2021-12-10
36 2021-12-02 8,945,000 -17,000 0.60 1,493,636,881 5,367,000 0.600 2021-11-30
37 2021-11-18 8,962,000 96,000 0.60 1,493,636,881 5,914,920 0.660 2021-11-16
38 2021-11-08 8,866,000 -1,000 0.59 1,493,636,881 5,851,560 0.660 2021-11-04
39 2021-11-05 8,867,000 80,000 0.59 1,493,636,881 5,852,220 0.660 2021-11-03
40 2021-06-30 8,787,000 42,000 0.59 1,493,636,881 8,435,520 0.960 2021-06-28
41 2021-06-18 8,745,000 50,000 0.59 1,493,636,881 8,745,000 1.000 2021-06-16
42 2021-06-11 8,695,000 26,000 0.58 1,493,636,881 9,999,250 1.150 2021-06-09
43 2021-06-07 8,669,000 229,000 0.58 1,493,636,881 9,275,830 1.070 2021-06-03
44 2021-06-04 8,440,000 -230,000 0.57 1,493,636,881 10,043,600 1.190 2021-06-02
45 2021-06-03 8,670,000 -178,000 0.58 1,493,636,881 9,276,900 1.070 2021-06-01
46 2021-05-31 8,848,000 -1,000 0.59 1,493,636,881 6,989,920 0.790 2021-05-27
47 2021-05-28 8,849,000 1,000 0.59 1,493,636,881 6,813,730 0.770 2021-05-26
48 2021-05-07 8,848,000 20,000 0.59 1,493,636,881 7,697,760 0.870 2021-05-05
49 2021-04-29 8,828,000 200,000 0.59 1,493,636,881 7,856,920 0.890 2021-04-27
50 2021-04-23 8,628,000 4,000 0.58 1,493,636,881 8,196,600 0.950 2021-04-21
51 2021-04-22 8,624,000 1,000 0.58 1,493,636,881 8,106,560 0.940 2021-04-20
52 2021-04-20 8,623,000 3,000 0.58 1,493,636,881 8,278,080 0.960 2021-04-16
53 2021-04-19 8,620,000 2,000 0.58 1,493,636,881 8,189,000 0.950 2021-04-15
54 2021-04-08 8,618,000 -4,000 0.58 1,493,636,881 8,445,640 0.980 2021-04-01
55 2021-03-31 8,622,000 4,000 0.58 1,493,636,881 8,880,660 1.030 2021-03-29
56 2021-03-30 8,618,000 -12,000 0.58 1,493,636,881 8,618,000 1.000 2021-03-26
57 2021-03-24 8,630,000 -6,000 0.58 1,493,636,881 9,320,400 1.080 2021-03-22
58 2021-03-23 8,636,000 18,000 0.58 1,493,636,881 9,499,600 1.100 2021-03-19
59 2021-03-19 8,618,000 -100,000 0.58 1,493,636,881 9,738,340 1.130 2021-03-17
60 2021-03-18 8,718,000 310,000 0.58 1,493,636,881 9,153,900 1.050 2021-03-16
61 2021-03-17 8,408,000 103,000 0.56 1,493,636,881 10,089,600 1.200 2021-03-15
62 2021-03-16 8,305,000 300,000 0.56 1,493,636,881 12,706,650 1.530 2021-03-12
63 2021-03-15 8,005,000 -20,000 0.54 1,493,636,881 12,407,750 1.550 2021-03-11
64 2021-03-12 8,025,000 -86,000 0.54 1,493,636,881 12,519,000 1.560 2021-03-10
65 2021-03-03 8,111,000 -44,000 0.54 1,493,636,881 14,680,910 1.810 2021-03-01
66 2021-02-23 8,155,000 604,000 0.55 1,493,636,881 15,331,400 1.880 2021-02-19
67 2021-02-22 7,551,000 48,000 0.51 1,493,636,881 14,497,920 1.920 2021-02-18
68 2021-02-18 7,503,000 -75,000 0.50 1,493,636,881 18,607,440 2.480 2021-02-16
69 2021-02-17 7,578,000 -100,000 0.51 1,493,636,881 11,821,680 1.560 2021-02-10
70 2021-02-16 7,678,000 -10,000 0.51 1,493,636,881 11,286,660 1.470 2021-02-09
71 2021-02-10 7,688,000 150,000 0.51 1,493,636,881 11,685,760 1.520 2021-02-08
72 2021-02-09 7,538,000 7,000 0.50 1,493,636,881 11,457,760 1.520 2021-02-05
73 2021-02-08 7,531,000 -635,000 0.50 1,493,636,881 11,070,570 1.470 2021-02-04
74 2021-02-05 8,166,000 25,000 0.55 1,493,636,881 10,534,140 1.290 2021-02-03
75 2021-02-03 8,141,000 655,000 0.55 1,493,636,881 7,978,180 0.980 2021-02-01
76 2021-02-02 7,486,000 40,000 0.50 1,493,636,881 7,710,580 1.030 2021-01-29
77 2021-02-01 7,446,000 -120,000 0.50 1,493,636,881 8,339,520 1.120 2021-01-28
78 2021-01-27 7,566,000 -50,000 0.51 1,493,636,881 7,036,380 0.930 2021-01-25
79 2021-01-26 7,616,000 170,000 0.51 1,493,636,881 6,702,080 0.880 2021-01-22
80 2021-01-18 7,446,000 -5,000 0.50 1,493,636,881 5,435,580 0.730 2021-01-14
81 2020-09-30 7,451,000 -66,000 0.50 1,493,636,881 5,513,740 0.740 2020-09-28
82 2020-09-28 7,517,000 -10,000 0.50 1,493,636,881 5,938,430 0.790 2020-09-24
83 2020-08-18 7,527,000 27,000 0.50 1,493,636,881 7,527,000 1.000 2020-08-14
84 2020-08-14 7,500,000 -200,000 0.50 1,493,636,881 7,575,000 1.010 2020-08-12
85 2020-08-11 7,700,000 100,000 0.52 1,493,636,881 7,700,000 1.000 2020-08-07
86 2020-08-10 7,600,000 -136,000 0.51 1,493,636,881 7,676,000 1.010 2020-08-06
87 2020-08-06 7,736,000 200,000 0.52 1,493,636,881 7,813,360 1.010 2020-08-04
88 2020-07-30 7,536,000 -100,000 0.50 1,493,636,881 7,385,280 0.980 2020-07-28
89 2020-07-29 7,636,000 50,000 0.51 1,493,636,881 7,483,280 0.980 2020-07-27
90 2020-07-28 7,586,000 50,000 0.51 1,493,636,881 7,737,720 1.020 2020-07-24
91 2020-07-27 7,536,000 -100,000 0.50 1,493,636,881 7,988,160 1.060 2020-07-23
92 2020-07-23 7,636,000 18,000 0.51 1,493,636,881 8,552,320 1.120 2020-07-21
93 2020-07-21 7,618,000 65,000 0.51 1,493,636,881 8,532,160 1.120 2020-07-17
94 2020-07-20 7,553,000 -102,000 0.51 1,493,636,881 8,308,300 1.100 2020-07-16
95 2020-07-16 7,655,000 212,000 0.51 1,493,636,881 9,262,550 1.210 2020-07-14
96 2020-07-15 7,443,000 -200,000 0.50 1,493,636,881 8,708,310 1.170 2020-07-13
97 2020-07-13 7,643,000 200,000 0.51 1,493,636,881 7,795,860 1.020 2020-07-09
98 2020-06-12 7,443,000 -20,000 0.50 1,493,636,881 7,740,720 1.040 2020-06-10
99 2020-06-10 7,463,000 -107,000 0.50 1,493,636,881 7,015,220 0.940 2020-06-08
100 2020-06-09 7,570,000 -2,000 0.51 1,493,636,881 6,964,400 0.920 2020-06-05
101 2020-06-05 7,572,000 129,000 0.51 1,493,636,881 6,587,640 0.870 2020-06-03
102 2020-06-04 7,443,000 -16,000 0.50 1,493,636,881 6,698,700 0.900 2020-06-02
103 2020-06-02 7,459,000 16,000 0.50 1,493,636,881 6,041,790 0.810 2020-05-29
104 2020-05-28 7,443,000 60,000 0.50 1,493,636,881 7,368,570 0.990 2020-05-26
105 2020-05-26 7,383,000 68,000 0.49 1,493,636,881 7,604,490 1.030 2020-05-22
106 2020-05-20 7,315,000 -10,000 0.49 1,493,636,881 8,119,650 1.110 2020-05-18
107 2020-05-08 7,325,000 -1,000 0.49 1,493,636,881 8,863,250 1.210 2020-05-06
108 2020-04-23 7,326,000 -10,000 0.49 1,493,636,881 8,791,200 1.200 2020-04-21
109 2020-04-20 7,336,000 -10,000 0.49 1,493,636,881 8,949,920 1.220 2020-04-16
110 2020-04-17 7,346,000 20,000 0.49 1,493,636,881 9,182,500 1.250 2020-04-15
111 2020-04-09 7,326,000 20,000 0.49 1,493,636,881 9,743,580 1.330 2020-04-07
112 2020-04-03 7,306,000 -210,000 0.49 1,493,636,881 10,520,640 1.440 2020-04-01
113 2020-04-02 7,516,000 -110,000 0.50 1,493,636,881 11,800,120 1.570 2020-03-31
114 2020-04-01 7,626,000 10,000 0.51 1,493,636,881 11,286,480 1.480 2020-03-30
115 2020-03-31 7,616,000 95,000 0.51 1,493,636,881 11,119,360 1.460 2020-03-27
116 2020-03-30 7,521,000 -110,000 0.50 1,493,636,881 10,002,930 1.330 2020-03-26
117 2020-03-23 7,631,000 -60,000 0.51 1,493,636,881 9,386,130 1.230 2020-03-19
118 2020-03-20 7,691,000 -200,000 0.51 1,493,636,881 9,844,480 1.280 2020-03-18
119 2020-03-18 7,891,000 -195,000 0.53 1,493,636,881 11,441,950 1.450 2020-03-16
120 2020-03-13 8,086,000 -77,000 0.54 1,493,636,881 10,592,660 1.310 2020-03-11
121 2020-03-12 8,163,000 47,000 0.55 1,493,636,881 10,775,160 1.320 2020-03-10
122 2020-03-10 8,116,000 10,000 0.54 1,493,636,881 11,930,520 1.470 2020-03-06
123 2020-03-05 8,106,000 -6,000 0.54 1,493,636,881 11,996,880 1.480 2020-03-03
124 2020-03-04 8,112,000 -59,000 0.54 1,493,636,881 12,168,000 1.500 2020-03-02
125 2020-03-03 8,171,000 -80,000 0.55 1,493,636,881 11,929,660 1.460 2020-02-28
126 2020-03-02 8,251,000 -270,000 0.55 1,493,636,881 12,293,990 1.490 2020-02-27
127 2020-02-28 8,521,000 185,000 0.57 1,493,636,881 13,037,130 1.530 2020-02-26
128 2020-02-27 8,336,000 -31,000 0.56 1,493,636,881 12,587,360 1.510 2020-02-25
129 2020-02-26 8,367,000 25,000 0.56 1,493,636,881 11,964,810 1.430 2020-02-24
130 2020-02-25 8,342,000 -25,000 0.56 1,493,636,881 12,596,420 1.510 2020-02-21
131 2020-02-24 8,367,000 10,000 0.56 1,493,636,881 13,052,520 1.560 2020-02-20
132 2020-02-21 8,357,000 66,000 0.56 1,493,636,881 12,451,930 1.490 2020-02-19
133 2020-02-20 8,291,000 598,000 0.56 1,493,636,881 13,928,880 1.680 2020-02-18
134 2020-02-19 7,693,000 210,000 0.52 1,493,636,881 13,539,680 1.760 2020-02-17
135 2020-02-18 7,483,000 -100,000 0.50 1,493,636,881 9,204,090 1.230 2020-02-14
136 2020-02-17 7,583,000 -50,000 0.51 1,493,636,881 9,554,580 1.260 2020-02-13
137 2020-02-14 7,633,000 20,000 0.51 1,493,636,881 9,999,230 1.310 2020-02-12
138 2020-02-13 7,613,000 355,000 0.51 1,493,636,881 10,277,550 1.350 2020-02-11
139 2020-02-12 7,258,000 1,000 0.49 1,493,636,881 9,725,720 1.340 2020-02-10
140 2020-01-23 7,257,000 -4,000 0.49 1,493,636,881 25,689,780 3.540 2020-01-21
141 2019-12-17 7,261,000 -2,000 0.49 1,493,636,881 27,010,920 3.720 2019-12-13
142 2019-12-16 7,263,000 -40,000 0.49 1,493,636,881 27,163,620 3.740 2019-12-12
143 2019-12-13 7,303,000 -4,000 0.49 1,493,636,881 26,802,010 3.670 2019-12-11
144 2019-12-06 7,307,000 -1,000 0.49 1,493,636,881 24,916,870 3.410 2019-12-04
145 2019-12-03 7,308,000 -13,000 0.49 1,493,636,881 25,431,840 3.480 2019-11-29
146 2019-12-02 7,321,000 14,000 0.49 1,493,636,881 25,184,240 3.440 2019-11-28
147 2019-11-29 7,307,000 -6,000 0.49 1,493,636,881 26,305,200 3.600 2019-11-27
148 2019-11-28 7,313,000 -11,000 0.49 1,493,636,881 29,544,520 4.040 2019-11-26
149 2019-11-27 7,324,000 -282,000 0.49 1,493,636,881 29,296,000 4.000 2019-11-25
150 2019-11-26 7,606,000 61,000 0.51 1,493,636,881 20,003,780 2.630 2019-11-22
151 2019-11-25 7,545,000 180,000 0.51 1,493,636,881 3,432,975 0.455 2019-11-21
152 2019-11-22 7,365,000 16,000 0.49 1,493,636,881 33,731,700 4.580 2019-11-20
153 2019-11-14 7,349,000 -6,000 0.49 1,493,636,881 32,409,090 4.410 2019-11-12
154 2019-11-13 7,355,000 6,000 0.49 1,493,636,881 31,185,200 4.240 2019-11-11
155 2019-11-12 7,349,000 62,000 0.49 1,493,636,881 34,393,320 4.680 2019-11-08
156 2019-11-11 7,287,000 -58,000 0.49 1,493,636,881 34,467,510 4.730 2019-11-07
157 2019-11-08 7,345,000 1,000 0.49 1,493,636,881 33,640,100 4.580 2019-11-06
158 2019-11-07 7,344,000 -2,000 0.49 1,493,636,881 34,223,040 4.660 2019-11-05
159 2019-11-01 7,346,000 54,000 0.49 1,493,636,881 36,362,700 4.950 2019-10-30
160 2019-10-31 7,292,000 44,000 0.49 1,493,636,881 34,709,920 4.760 2019-10-29
161 2019-10-30 7,248,000 -100,000 0.49 1,493,636,881 34,572,960 4.770 2019-10-28
162 2019-10-29 7,348,000 -4,000 0.49 1,493,636,881 34,682,560 4.720 2019-10-25
163 2019-10-28 7,352,000 4,000 0.49 1,493,636,881 36,171,840 4.920 2019-10-24
164 2019-10-24 7,348,000 103,000 0.49 1,493,636,881 34,315,160 4.670 2019-10-22
165 2019-10-23 7,245,000 95,000 0.49 1,493,636,881 33,689,250 4.650 2019-10-21
166 2019-10-22 7,150,000 -99,000 0.48 1,493,636,881 36,107,500 5.050 2019-10-18
167 2019-10-21 7,249,000 -2,000 0.49 1,493,636,881 36,317,490 5.010 2019-10-17
168 2019-10-18 7,251,000 13,000 0.49 1,493,636,881 37,850,220 5.220 2019-10-16
169 2019-10-16 7,238,000 1,000 0.48 1,493,636,881 40,677,560 5.620 2019-10-14
170 2019-10-14 7,237,000 -11,000 0.48 1,493,636,881 39,079,800 5.400 2019-10-10
171 2019-10-11 7,248,000 15,000 0.49 1,493,636,881 39,284,160 5.420 2019-10-09
172 2019-10-09 7,233,000 -5,000 0.48 1,493,636,881 38,768,880 5.360 2019-10-04
173 2019-10-04 7,238,000 9,000 0.48 1,493,636,881 40,170,900 5.550 2019-10-02
174 2019-09-30 7,229,000 -4,000 0.48 1,493,636,881 43,012,550 5.950 2019-09-26
175 2019-09-27 7,233,000 6,000 0.48 1,493,636,881 42,313,050 5.850 2019-09-25
176 2019-09-26 7,227,000 -11,000 0.48 1,493,636,881 44,084,700 6.100 2019-09-24
177 2019-09-25 7,238,000 57,000 0.48 1,493,636,881 44,947,980 6.210 2019-09-23
178 2019-09-24 7,181,000 1,000 0.48 1,493,636,881 50,195,190 6.990 2019-09-20
179 2019-09-23 7,180,000 -1,000 0.48 1,493,636,881 48,536,800 6.760 2019-09-19
180 2019-09-20 7,181,000 4,000 0.48 1,493,636,881 49,046,230 6.830 2019-09-18
181 2019-09-19 7,177,000 -9,000 0.48 1,493,636,881 48,157,670 6.710 2019-09-17
182 2019-09-18 7,186,000 10,000 0.48 1,493,636,881 49,008,520 6.820 2019-09-16
183 2019-09-16 7,176,000 12,000 0.48 1,493,636,881 49,657,920 6.920 2019-09-12
184 2019-09-12 7,164,000 -8,000 0.48 1,493,636,881 51,150,960 7.140 2019-09-10
185 2019-09-10 7,172,000 -6,000 0.48 1,493,636,881 53,144,520 7.410 2019-09-06
186 2019-09-09 7,178,000 6,000 0.48 1,493,636,881 52,399,400 7.300 2019-09-05
187 2019-09-05 7,172,000 -9,000 0.48 1,493,636,881 54,292,040 7.570 2019-09-03
188 2019-09-03 7,181,000 6,000 0.48 1,493,636,881 59,171,440 8.240 2019-08-30
189 2019-09-02 7,175,000 16,000 0.48 1,493,636,881 58,906,750 8.210 2019-08-29
190 2019-08-30 7,159,000 21,000 0.48 1,493,636,881 58,131,080 8.120 2019-08-28
191 2019-08-29 7,138,000 -7,000 0.48 1,493,636,881 58,602,980 8.210 2019-08-27
192 2019-08-28 7,145,000 1,000 0.48 1,493,636,881 57,088,550 7.990 2019-08-26
193 2019-08-23 7,144,000 56,000 0.48 1,493,636,881 58,009,280 8.120 2019-08-21
194 2019-08-22 7,088,000 -80,000 0.47 1,493,636,881 58,688,640 8.280 2019-08-20
195 2019-08-21 7,168,000 -4,000 0.48 1,493,636,881 53,688,320 7.490 2019-08-19
196 2019-08-20 7,172,000 50,000 0.48 1,493,636,881 53,861,720 7.510 2019-08-16
197 2019-08-16 7,122,000 -40,000 0.48 1,493,636,881 50,138,880 7.040 2019-08-14
198 2019-08-15 7,162,000 70,000 0.48 1,493,636,881 52,497,460 7.330 2019-08-13
199 2019-08-14 7,092,000 -62,000 0.47 1,493,636,881 51,133,320 7.210 2019-08-12
200 2019-08-13 7,154,000 14,000 0.48 1,493,636,881 50,507,240 7.060 2019-08-09
201 2019-08-12 7,140,000 -40,000 0.48 1,493,636,881 45,410,400 6.360 2019-08-08
202 2019-08-09 7,180,000 88,000 0.48 1,493,636,881 45,664,800 6.360 2019-08-07
203 2019-08-08 7,092,000 -48,000 0.47 1,493,636,881 43,544,880 6.140 2019-08-06
204 2019-08-07 7,140,000 -2,000 0.48 1,493,636,881 44,339,400 6.210 2019-08-05
205 2019-08-06 7,142,000 42,000 0.48 1,493,636,881 45,351,700 6.350 2019-08-02
206 2019-08-05 7,100,000 68,000 0.48 1,493,636,881 46,505,000 6.550 2019-08-01
207 2019-08-02 7,032,000 -66,000 0.47 1,493,636,881 46,129,920 6.560 2019-07-31
208 2019-07-26 7,098,000 66,000 0.48 1,493,636,881 44,149,560 6.220 2019-07-24
209 2019-07-02 7,032,000 279,000 0.47 1,493,636,881 39,168,240 5.570 2019-06-27
210 2019-06-26 6,753,000 -6,000 0.45 1,493,636,881 37,141,500 5.500 2019-06-24
211 2019-06-25 6,759,000 6,000 0.45 1,493,636,881 37,377,270 5.530 2019-06-21
212 2019-06-04 6,753,000 -7,000 0.45 1,493,636,881 39,437,520 5.840 2019-05-31
213 2019-06-03 6,760,000 7,000 0.45 1,493,636,881 39,343,200 5.820 2019-05-30
214 2019-05-28 6,753,000 -3,000 0.45 1,493,636,881 35,925,960 5.320 2019-05-24
215 2019-05-27 6,756,000 3,000 0.45 1,493,636,881 35,874,360 5.310 2019-05-23
216 2019-05-24 6,753,000 -2,000 0.45 1,493,636,881 36,871,380 5.460 2019-05-22
217 2019-05-23 6,755,000 -10,000 0.45 1,493,636,881 35,261,100 5.220 2019-05-21
218 2019-05-22 6,765,000 -3,000 0.45 1,493,636,881 35,651,550 5.270 2019-05-20
219 2019-05-21 6,768,000 -1,000 0.45 1,493,636,881 35,328,960 5.220 2019-05-17
220 2019-05-20 6,769,000 3,000 0.45 1,493,636,881 35,537,250 5.250 2019-05-16
221 2019-05-17 6,766,000 -3,000 0.45 1,493,636,881 35,250,860 5.210 2019-05-15
222 2019-05-16 6,769,000 4,000 0.45 1,493,636,881 35,604,940 5.260 2019-05-14
223 2019-05-14 6,765,000 -1,000 0.45 1,493,636,881 39,304,650 5.810 2019-05-09
224 2019-05-10 6,766,000 -3,000 0.45 1,493,636,881 40,054,720 5.920 2019-05-08
225 2019-05-09 6,769,000 4,000 0.45 1,493,636,881 42,238,560 6.240 2019-05-07
226 2019-05-06 6,765,000 -8,000 0.45 1,493,636,881 44,310,750 6.550 2019-05-02
227 2019-05-03 6,773,000 -10,000 0.45 1,493,636,881 43,144,010 6.370 2019-04-30
228 2019-05-02 6,783,000 -20,000 0.45 1,493,636,881 42,529,410 6.270 2019-04-29
229 2019-04-30 6,803,000 -20,000 0.46 1,493,636,881 42,042,540 6.180 2019-04-26
230 2019-04-29 6,823,000 -20,000 0.46 1,493,636,881 40,733,310 5.970 2019-04-25
231 2019-04-25 6,843,000 -30,000 0.46 1,493,636,881 39,826,260 5.820 2019-04-23
232 2019-04-23 6,873,000 -9,000 0.46 1,493,636,881 38,694,990 5.630 2019-04-17
233 2019-04-18 6,882,000 9,000 0.46 1,493,636,881 37,782,180 5.490 2019-04-16
234 2019-04-17 6,873,000 -30,000 0.46 1,493,636,881 38,969,910 5.670 2019-04-15
235 2019-04-12 6,903,000 -3,000 0.46 1,493,636,881 38,242,620 5.540 2019-04-10
236 2019-04-10 6,906,000 -29,000 0.46 1,493,636,881 37,913,940 5.490 2019-04-08
237 2019-04-09 6,935,000 -4,000 0.46 1,493,636,881 35,437,850 5.110 2019-04-04
238 2019-04-08 6,939,000 4,000 0.46 1,493,636,881 36,221,580 5.220 2019-04-03
239 2019-04-04 6,935,000 -4,000 0.46 1,493,636,881 36,894,200 5.320 2019-04-02
240 2019-04-03 6,939,000 4,000 0.46 1,493,636,881 36,152,190 5.210 2019-04-01
241 2019-04-02 6,935,000 -5,000 0.46 1,493,636,881 36,547,450 5.270 2019-03-29
242 2019-04-01 6,940,000 2,000 0.46 1,493,636,881 36,435,000 5.250 2019-03-28
243 2019-03-22 6,938,000 -5,000 0.46 1,493,636,881 35,314,420 5.090 2019-03-20
244 2019-03-20 6,943,000 -4,000 0.46 1,493,636,881 40,130,540 5.780 2019-03-18
245 2019-03-19 6,947,000 4,000 0.47 1,493,636,881 40,917,830 5.890 2019-03-15
246 2019-03-18 6,943,000 -80,000 0.46 1,493,636,881 45,268,360 6.520 2019-03-14
247 2019-03-15 7,023,000 -63,000 0.47 1,493,636,881 44,876,970 6.390 2019-03-13
248 2019-03-14 7,086,000 -37,000 0.47 1,493,636,881 43,578,900 6.150 2019-03-12
249 2019-03-13 7,123,000 -35,000 0.48 1,493,636,881 45,159,820 6.340 2019-03-11
250 2019-03-12 7,158,000 5,000 0.48 1,493,636,881 41,945,880 5.860 2019-03-08
251 2019-03-11 7,153,000 -100,000 0.48 1,493,636,881 43,633,300 6.100 2019-03-07
252 2019-01-28 7,253,000 500,000 0.49 1,493,636,881 26,038,270 3.590 2019-01-24
253 2018-12-10 6,753,000 -2,000 0.45 1,493,636,881 22,892,670 3.390 2018-12-06
254 2018-10-24 6,755,000 -5,000 0.45 1,493,636,881 21,953,750 3.250 2018-10-22
255 2018-10-23 6,760,000 -5,000 0.45 1,493,636,881 21,699,600 3.210 2018-10-19
256 2018-10-22 6,765,000 10,000 0.45 1,493,636,881 21,918,600 3.240 2018-10-18
257 2018-10-16 6,755,000 -10,000 0.45 1,493,636,881 21,683,550 3.210 2018-10-12
258 2018-10-12 6,765,000 10,000 0.45 1,493,636,881 23,339,250 3.450 2018-10-10
259 2018-09-26 6,755,000 -7,000 0.45 1,493,636,881 22,967,000 3.400 2018-09-21
260 2018-09-24 6,762,000 7,000 0.45 1,493,636,881 22,449,840 3.320 2018-09-20
261 2018-09-14 6,755,000 -520,000 0.45 1,493,636,881 22,629,250 3.350 2018-09-12
262 2018-08-29 7,275,000 520,000 0.49 1,493,636,881 26,335,500 3.620 2018-08-27
263 2018-06-25 6,755,000 -20,000 0.45 1,493,636,881 19,116,650 2.830 2018-06-21
264 2018-01-22 6,775,000 -80,000 0.45 1,511,019,881 9,146,250 1.350 2018-01-18
265 2018-01-19 6,855,000 -100,000 0.45 1,511,019,881 9,254,250 1.350 2018-01-17
266 2018-01-18 6,955,000 -100,000 0.46 1,511,019,881 9,319,700 1.340 2018-01-16
267 2017-12-20 7,055,000 -100,000 0.47 1,511,019,881 9,171,500 1.300 2017-12-18
268 2017-12-19 7,155,000 -100,000 0.47 1,511,019,881 9,229,950 1.290 2017-12-15
269 2017-12-18 7,255,000 -30,000 0.48 1,511,019,881 9,358,950 1.290 2017-12-14
270 2017-12-15 7,285,000 -90,000 0.48 1,511,019,881 9,543,350 1.310 2017-12-13
271 2017-09-18 7,375,000 -306,000 0.49 1,511,019,881 10,177,500 1.380 2017-09-14
272 2017-08-21 7,681,000 -130,000 0.51 1,511,019,881 10,522,970 1.370 2017-08-17
273 2017-08-11 7,811,000 -150,000 0.52 1,511,019,881 9,998,080 1.280 2017-08-09
274 2017-06-12 7,961,000 -3,000 0.53 1,511,019,881 10,588,130 1.330 2017-06-08
275 2017-06-08 7,964,000 -102,000 0.53 1,511,019,881 10,671,760 1.340 2017-06-06
276 2017-06-06 8,066,000 -1,000 0.53 1,511,019,881 10,727,780 1.330 2017-06-02
277 2017-05-17 8,067,000 -100,000 0.53 1,511,019,881 11,051,790 1.370 2017-05-15
278 2017-05-16 8,167,000 -5,000 0.54 1,511,019,881 11,107,120 1.360 2017-05-12
279 2017-05-15 8,172,000 -80,000 0.54 1,511,019,881 11,113,920 1.360 2017-05-11
280 2017-04-10 8,252,000 -100,000 0.55 1,511,019,881 11,635,320 1.410 2017-04-06
281 2017-04-07 8,352,000 -101,000 0.55 1,511,019,881 11,776,320 1.410 2017-04-05
282 2017-03-06 8,453,000 -102,000 0.56 1,511,019,881 11,918,730 1.410 2017-03-02
283 2017-03-03 8,555,000 -210,000 0.57 1,511,019,881 11,977,000 1.400 2017-03-01
284 2017-03-02 8,765,000 -60,000 0.58 1,511,019,881 12,358,650 1.410 2017-02-28
285 2016-12-12 8,825,000 -25,000 0.58 1,511,019,881 12,531,500 1.420 2016-12-08
286 2016-12-06 8,850,000 -115,000 0.59 1,511,019,881 12,567,000 1.420 2016-12-02
287 2016-12-05 8,965,000 -30,000 0.59 1,511,019,881 12,909,600 1.440 2016-12-01
288 2016-11-24 8,995,000 -10,000 0.60 1,511,019,881 12,233,200 1.360 2016-11-22
289 2016-11-02 9,005,000 10,000 0.60 1,511,019,881 11,436,350 1.270 2016-10-31
290 2016-08-24 8,995,000 -20,000 0.60 1,511,019,881 14,481,950 1.610 2016-08-22
291 2016-08-18 9,015,000 -63,000 0.60 1,511,019,881 13,342,200 1.480 2016-08-16
292 2016-08-17 9,078,000 -17,000 0.60 1,511,019,881 12,799,980 1.410 2016-08-15
293 2016-08-11 9,095,000 -50,000 0.60 1,511,019,881 12,642,050 1.390 2016-08-09
294 2016-08-09 9,145,000 50,000 0.61 1,511,019,881 12,803,000 1.400 2016-08-05
295 2016-08-01 9,095,000 -20,000 0.60 1,511,019,881 14,279,150 1.570 2016-07-28
296 2016-07-29 9,115,000 -10,000 0.60 1,511,019,881 14,584,000 1.600 2016-07-27
297 2016-07-26 9,125,000 -40,000 0.60 1,511,019,881 14,873,750 1.630 2016-07-22
298 2016-07-25 9,165,000 21,000 0.61 1,511,019,881 14,755,650 1.610 2016-07-21
299 2016-07-22 9,144,000 49,000 0.61 1,511,019,881 14,996,160 1.640 2016-07-20
300 2016-07-19 9,095,000 -20,000 0.60 1,511,019,881 13,733,450 1.510 2016-07-15
301 2016-07-18 9,115,000 20,000 0.60 1,511,019,881 14,037,100 1.540 2016-07-14
302 2016-07-15 9,095,000 -30,000 0.60 1,511,019,881 13,551,550 1.490 2016-07-13
303 2016-07-14 9,125,000 -50,000 0.60 1,511,019,881 13,687,500 1.500 2016-07-12
304 2016-07-13 9,175,000 60,000 0.61 1,511,019,881 13,303,750 1.450 2016-07-11
305 2016-07-12 9,115,000 20,000 0.60 1,511,019,881 14,128,250 1.550 2016-07-08
306 2016-07-08 9,095,000 -37,000 0.60 1,511,019,881 13,096,800 1.440 2016-07-06
307 2016-07-07 9,132,000 -70,000 0.60 1,511,019,881 13,332,720 1.460 2016-07-05
308 2016-07-06 9,202,000 83,000 0.61 1,511,019,881 13,618,960 1.480 2016-07-04
309 2016-07-05 9,119,000 -16,000 0.60 1,511,019,881 13,587,310 1.490 2016-06-30
310 2016-07-04 9,135,000 40,000 0.60 1,511,019,881 13,337,100 1.460 2016-06-29
311 2016-06-28 9,095,000 -100,000 0.60 1,511,019,881 12,369,200 1.360 2016-06-24
312 2016-06-27 9,195,000 -10,000 0.61 1,511,019,881 12,597,150 1.370 2016-06-23
313 2016-06-24 9,205,000 110,000 0.61 1,511,019,881 12,702,900 1.380 2016-06-22
314 2016-06-22 9,095,000 -100,000 0.60 1,511,019,881 11,095,900 1.220 2016-06-20
315 2016-06-21 9,195,000 -50,000 0.61 1,511,019,881 11,217,900 1.220 2016-06-17
316 2016-06-20 9,245,000 50,000 0.61 1,511,019,881 11,001,550 1.190 2016-06-16
317 2016-06-17 9,195,000 100,000 0.61 1,511,019,881 11,034,000 1.200 2016-06-15
318 2016-06-16 9,095,000 -40,000 0.60 1,511,019,881 10,550,200 1.160 2016-06-14
319 2016-06-15 9,135,000 -50,000 0.60 1,511,019,881 10,322,550 1.130 2016-06-13
320 2016-06-14 9,185,000 -60,000 0.61 1,511,019,881 10,746,450 1.170 2016-06-10
321 2016-06-10 9,245,000 -120,000 0.61 1,511,019,881 10,354,400 1.120 2016-06-07
322 2016-06-08 9,365,000 100,000 0.62 1,511,019,881 10,207,850 1.090 2016-06-06
323 2016-06-07 9,265,000 50,000 0.61 1,511,019,881 10,191,500 1.100 2016-06-03
324 2016-06-06 9,215,000 70,000 0.61 1,511,019,881 10,136,500 1.100 2016-06-02
325 2016-06-03 9,145,000 16,000 0.61 1,511,019,881 10,059,500 1.100 2016-06-01
326 2016-06-02 9,129,000 -26,000 0.60 1,511,019,881 9,859,320 1.080 2016-05-31
327 2016-05-31 9,155,000 60,000 0.61 1,511,019,881 9,704,300 1.060 2016-05-27
328 2016-05-27 9,095,000 -10,000 0.60 1,511,019,881 9,913,550 1.090 2016-05-25
329 2016-05-26 9,105,000 -30,000 0.60 1,511,019,881 10,379,700 1.140 2016-05-24
330 2016-05-24 9,135,000 40,000 0.60 1,511,019,881 11,053,350 1.210 2016-05-20
331 2016-05-05 9,095,000 -50,000 0.60 1,511,019,881 10,914,000 1.200 2016-05-03
332 2016-05-04 9,145,000 50,000 0.61 1,511,019,881 11,339,800 1.240 2016-04-29
333 2016-04-15 9,095,000 -20,000 0.60 1,511,019,881 11,732,550 1.290 2016-04-13
334 2016-04-14 9,115,000 20,000 0.60 1,511,019,881 11,667,200 1.280 2016-04-12
335 2016-04-11 9,095,000 -53,000 0.60 1,511,019,881 10,914,000 1.200 2016-04-07
336 2016-04-08 9,148,000 53,000 0.61 1,511,019,881 11,252,040 1.230 2016-04-06
337 2016-01-06 9,095,000 -100,000 0.60 1,511,019,881 10,732,100 1.180 2016-01-04
338 2015-11-09 9,195,000 100,000 0.79 1,162,322,985 11,677,650 1.270 2015-11-05
339 2015-10-20 9,095,000 -7,901,260 0.78 1,162,322,985 13,005,850 1.430 2015-10-16
340 2015-10-13 16,996,260 -12,000 1.46 1,162,322,985 24,304,652 1.430 2015-10-09
341 2015-09-30 17,008,260 12,000 1.46 1,162,322,985 24,661,977 1.450 2015-09-25
342 2015-06-12 16,996,260 -70,000 1.46 1,162,322,985 21,585,250 1.270 2015-06-10
343 2015-05-27 17,066,260 -50,000 1.47 1,162,322,985 23,551,439 1.380 2015-05-22
344 2015-03-30 17,116,260 50,000 1.47 1,162,322,985 20,710,675 1.210 2015-03-26
345 2015-03-25 17,066,260 70,000 1.47 1,162,322,985 22,186,138 1.300 2015-03-23
346 2015-02-02 16,996,260 -20,000 1.46 1,162,322,985 16,146,447 0.950 2015-01-29
347 2015-01-05 17,016,260 -40,000 1.46 1,162,322,985 18,207,398 1.070 2014-12-30
348 2014-11-10 17,056,260 20,000 1.47 1,162,322,985 19,444,136 1.140 2014-11-06
349 2014-07-14 17,036,260 -38,000 1.47 1,162,322,985 26,406,203 1.550 2014-07-10
350 2014-06-26 17,074,260 -7,000 1.47 1,162,322,985 28,001,786 1.640 2014-06-24
351 2014-06-25 17,081,260 -1,000 1.47 1,162,322,985 28,184,079 1.650 2014-06-23
352 2014-06-24 17,082,260 -1,000 1.47 1,162,322,985 28,356,552 1.660 2014-06-20
353 2014-06-23 17,083,260 -13,000 1.47 1,162,322,985 28,358,212 1.660 2014-06-19
354 2014-02-24 17,096,260 100,000 1.47 1,162,322,985 26,499,203 1.550 2014-02-20
355 2013-10-31 16,996,260 -85,000 1.46 1,162,322,985 23,454,839 1.380 2013-10-29
356 2013-10-30 17,081,260 -108,000 1.47 1,162,322,985 24,255,389 1.420 2013-10-28
357 2013-10-18 17,189,260 -50,000 1.48 1,162,322,985 24,580,642 1.430 2013-10-16
358 2013-10-17 17,239,260 -24,000 1.48 1,162,322,985 24,652,142 1.430 2013-10-15
359 2013-09-06 17,263,260 -40,000 1.49 1,162,322,985 24,686,462 1.430 2013-09-04
360 2013-09-05 17,303,260 40,000 1.49 1,162,322,985 25,608,825 1.480 2013-09-03
361 2013-07-04 17,263,260 -1,000 1.49 1,162,322,985 25,894,890 1.500 2013-07-02
362 2013-06-25 17,264,260 5,000 1.49 1,162,322,985 25,551,105 1.480 2013-06-21
363 2013-04-29 17,259,260 -5,000 1.48 1,162,322,985 29,168,149 1.690 2013-04-25
364 2013-02-04 17,264,260 12,000 1.49 1,162,322,985 26,932,246 1.560 2013-01-31
365 2013-01-15 17,252,260 10,000 1.48 1,162,322,985 28,811,274 1.670 2013-01-11
366 2013-01-04 17,242,260 32,000 1.48 1,162,322,985 27,242,771 1.580 2013-01-02
367 2013-01-03 17,210,260 40,000 1.48 1,162,322,985 27,192,211 1.580 2012-12-28
368 2013-01-02 17,170,260 20,000 1.48 1,162,322,985 25,755,390 1.500 2012-12-27
369 2012-12-28 17,150,260 32,000 1.48 1,162,322,985 24,867,877 1.450 2012-12-21
370 2012-12-27 17,118,260 2,000 1.47 1,162,322,985 24,821,477 1.450 2012-12-20
371 2012-12-18 17,116,260 10,000 1.47 1,162,322,985 25,503,227 1.490 2012-12-14
372 2012-12-17 17,106,260 30,000 1.47 1,162,322,985 25,659,390 1.500 2012-12-13
373 2012-12-14 17,076,260 60,000 1.47 1,162,322,985 24,760,577 1.450 2012-12-12
374 2012-12-12 17,016,260 10,000 1.46 1,162,322,985 24,673,577 1.450 2012-12-10
375 2012-12-10 17,006,260 8,000 1.46 1,162,322,985 23,808,764 1.400 2012-12-06
376 2012-11-14 16,998,260 -41,000 1.46 1,162,322,985 24,477,494 1.440 2012-11-12
377 2012-11-06 17,039,260 10,000 1.47 1,162,322,985 26,410,853 1.550 2012-11-02
378 2012-11-05 17,029,260 -40,000 1.47 1,162,322,985 25,543,890 1.500 2012-11-01
379 2012-10-29 17,069,260 -140,000 1.47 1,162,322,985 26,457,353 1.550 2012-10-25
380 2012-10-11 17,209,260 22,000 1.48 1,162,322,985 24,265,057 1.410 2012-10-09
381 2012-10-04 17,187,260 -9,545,000 1.48 1,162,322,985 24,921,527 1.450 2012-09-28
382 2012-09-26 26,732,260 -41,000 2.30 1,162,322,985 36,088,551 1.350 2012-09-24
383 2012-08-24 26,773,260 10,000 2.30 1,162,322,985 33,198,842 1.240 2012-08-22
384 2012-08-21 26,763,260 -30,000 2.30 1,162,322,985 32,115,912 1.200 2012-08-17
385 2012-07-13 26,793,260 42,000 2.31 1,162,322,985 30,544,316 1.140 2012-07-11
386 2012-07-10 26,751,260 20,000 2.30 1,162,322,985 32,101,512 1.200 2012-07-06
387 2012-06-19 26,731,260 8,000 2.30 1,162,322,985 31,008,262 1.160 2012-06-15
388 2012-06-15 26,723,260 10,000 2.30 1,162,322,985 29,395,586 1.100 2012-06-13
389 2012-06-12 26,713,260 10,000 2.30 1,162,322,985 28,583,188 1.070 2012-06-08
390 2012-06-11 26,703,260 31,000 2.30 1,162,322,985 28,038,423 1.050 2012-06-07
391 2012-05-11 26,672,260 16,000 2.29 1,162,322,985 28,806,041 1.080 2012-05-09
392 2012-05-02 26,656,260 3,000 2.29 1,162,322,985 27,989,073 1.050 2012-04-27
393 2012-04-18 26,653,260 230,000 2.29 1,162,322,985 27,985,923 1.050 2012-04-16
394 2012-04-03 26,423,260 10,000 2.27 1,162,322,985 29,329,819 1.110 2012-03-30
395 2012-04-02 26,413,260 6,000 2.27 1,162,322,985 29,582,851 1.120 2012-03-29
396 2012-03-28 26,407,260 10,000 2.27 1,162,322,985 29,047,986 1.100 2012-03-26
397 2012-03-26 26,397,260 7,000 2.27 1,162,322,985 30,356,849 1.150 2012-03-22
398 2012-03-20 26,390,260 20,000 2.27 1,162,322,985 33,779,533 1.280 2012-03-16
399 2012-03-06 26,370,260 10,000 2.27 1,162,322,985 28,479,881 1.080 2012-03-02
400 2012-03-05 26,360,260 20,000 2.27 1,162,322,985 30,050,696 1.140 2012-03-01
401 2012-03-01 26,340,260 10,000 2.27 1,162,322,985 28,974,286 1.100 2012-02-28
402 2012-02-29 26,330,260 20,000 2.27 1,162,322,985 28,699,983 1.090 2012-02-27
403 2012-02-28 26,310,260 2,000 2.26 1,162,322,985 30,256,799 1.150 2012-02-24
404 2012-02-09 26,308,260 11,000 2.26 1,162,322,985 31,043,747 1.180 2012-02-07
405 2012-02-06 26,297,260 25,000 2.26 1,162,322,985 31,030,767 1.180 2012-02-02
406 2012-01-30 26,272,260 10,000 2.26 1,162,322,985 31,526,712 1.200 2012-01-26
407 2012-01-19 26,262,260 10,000 2.26 1,162,322,985 31,514,712 1.200 2012-01-17
408 2012-01-16 26,252,260 10,000 2.26 1,162,322,985 27,564,873 1.050 2012-01-12
409 2012-01-13 26,242,260 24,000 2.26 1,162,322,985 27,554,373 1.050 2012-01-11
410 2012-01-11 26,218,260 10,000 2.26 1,162,322,985 30,150,999 1.150 2012-01-09
411 2012-01-04 26,208,260 10,000 2.25 1,162,322,985 28,829,086 1.100 2011-12-30
412 2011-12-20 26,198,260 10,000 2.25 1,162,322,985 30,127,999 1.150 2011-12-16
413 2011-12-12 26,188,260 39,000 2.25 1,162,322,985 29,854,616 1.140 2011-12-08
414 2011-12-09 26,149,260 10,000 2.25 1,162,322,985 30,071,649 1.150 2011-12-07
415 2011-12-06 26,139,260 10,000 2.25 1,162,322,985 30,582,934 1.170 2011-12-02
416 2011-12-05 26,129,260 10,000 2.25 1,162,322,985 30,832,527 1.180 2011-12-01
417 2011-12-01 26,119,260 10,000 2.25 1,162,322,985 30,820,727 1.180 2011-11-29
418 2011-11-16 26,109,260 20,000 2.25 1,162,322,985 31,853,297 1.220 2011-11-14
419 2011-11-04 26,089,260 -40,000 2.24 1,162,322,985 31,828,897 1.220 2011-11-02
420 2011-11-01 26,129,260 40,000 2.25 1,162,322,985 31,616,405 1.210 2011-10-28
421 2011-10-14 26,089,260 16,000 2.24 1,162,322,985 30,263,542 1.160 2011-10-12
422 2011-10-10 26,073,260 10,000 2.24 1,162,322,985 31,287,912 1.200 2011-10-06
423 2011-09-27 26,063,260 1,000 2.24 1,162,322,985 28,669,586 1.100 2011-09-23
424 2011-09-20 26,062,260 10,000 2.24 1,162,322,985 32,577,825 1.250 2011-09-16
425 2011-09-16 26,052,260 10,000 2.24 1,162,322,985 32,825,848 1.260 2011-09-14
426 2011-09-09 26,042,260 10,000 2.24 1,162,322,985 33,854,938 1.300 2011-09-07
427 2011-09-05 26,032,260 40,000 2.24 1,162,322,985 33,841,938 1.300 2011-09-01
428 2011-09-02 25,992,260 50,000 2.24 1,162,322,985 33,530,015 1.290 2011-08-31
429 2011-09-01 25,942,260 109,000 2.23 1,162,322,985 33,724,938 1.300 2011-08-30
430 2011-08-31 25,833,260 16,000 2.22 1,162,322,985 34,358,236 1.330 2011-08-29
431 2011-08-30 25,817,260 188,000 2.22 1,162,322,985 34,336,956 1.330 2011-08-26
432 2011-08-26 25,629,260 56,000 2.21 1,162,322,985 32,805,453 1.280 2011-08-24
433 2011-08-24 25,573,260 23,000 2.20 1,162,322,985 30,687,912 1.200 2011-08-22
434 2011-08-19 25,550,260 -18,000 2.20 1,162,322,985 31,426,820 1.230 2011-08-17
435 2011-08-18 25,568,260 -47,000 2.20 1,162,322,985 31,448,960 1.230 2011-08-16
436 2011-08-12 25,615,260 10,000 2.20 1,162,322,985 31,250,617 1.220 2011-08-10
437 2011-08-11 25,605,260 20,000 2.20 1,162,322,985 27,909,733 1.090 2011-08-09
438 2011-08-10 25,585,260 11,000 2.20 1,162,322,985 30,702,312 1.200 2011-08-08
439 2011-08-09 25,574,260 31,000 2.20 1,162,322,985 30,689,112 1.200 2011-08-05
440 2011-08-08 25,543,260 319,000 2.20 1,162,322,985 31,929,075 1.250 2011-08-04
441 2011-08-05 25,224,260 92,000 2.17 1,162,322,985 35,313,964 1.400 2011-08-03
442 2011-08-04 25,132,260 50,000 2.16 1,162,322,985 34,682,519 1.380 2011-08-02
443 2011-08-03 25,082,260 107,000 2.16 1,162,322,985 34,362,696 1.370 2011-08-01
444 2011-08-02 24,975,260 112,000 2.15 1,162,322,985 34,216,106 1.370 2011-07-29
445 2011-08-01 24,863,260 100,000 2.14 1,162,322,985 34,808,564 1.400 2011-07-28
446 2011-07-29 24,763,260 20,000 2.13 1,161,722,985 34,668,564 1.400 2011-07-27
447 2011-07-26 24,743,260 20,000 2.13 1,161,722,985 36,125,160 1.460 2011-07-22
448 2011-07-22 24,723,260 20,000 2.13 1,161,722,985 36,095,960 1.460 2011-07-20
449 2011-07-21 24,703,260 144,000 2.13 1,161,722,985 36,313,792 1.470 2011-07-19
450 2011-07-20 24,559,260 64,000 2.11 1,161,722,985 35,856,520 1.460 2011-07-18
451 2011-07-19 24,495,260 10,000 2.11 1,161,722,985 36,252,985 1.480 2011-07-15
452 2011-07-18 24,485,260 47,000 2.11 1,161,722,985 35,993,332 1.470 2011-07-14
453 2011-07-15 24,438,260 100,000 2.10 1,161,722,985 34,946,712 1.430 2011-07-13
454 2011-07-14 24,338,260 20,000 2.10 1,161,722,985 34,073,564 1.400 2011-07-12
455 2011-07-13 24,318,260 70,000 2.09 1,161,722,985 34,045,564 1.400 2011-07-11
456 2011-07-11 24,248,260 223,000 2.09 1,161,722,985 34,917,494 1.440 2011-07-07
457 2011-07-08 24,025,260 100,000 2.07 1,161,722,985 32,674,354 1.360 2011-07-06
458 2011-07-07 23,925,260 193,000 2.06 1,161,722,985 34,452,374 1.440 2011-07-05
459 2011-07-06 23,732,260 605,000 2.04 1,161,722,985 34,411,777 1.450 2011-07-04
460 2011-07-05 23,127,260 -90,000 1.99 1,161,722,985 32,378,164 1.400 2011-06-30
461 2011-07-04 23,217,260 190,000 2.00 1,161,722,985 31,343,301 1.350 2011-06-29
462 2011-06-30 23,027,260 20,000 1.98 1,161,722,985 29,935,438 1.300 2011-06-28
463 2011-06-28 23,007,260 133,000 1.98 1,161,722,985 29,909,438 1.300 2011-06-24
464 2011-06-27 22,874,260 32,000 1.97 1,161,722,985 29,507,795 1.290 2011-06-23
465 2011-06-23 22,842,260 50,000 1.97 1,161,722,985 29,009,670 1.270 2011-06-21
466 2011-06-20 22,792,260 -38,000 1.96 1,161,722,985 28,718,248 1.260 2011-06-16
467 2011-06-17 22,830,260 113,000 1.97 1,161,722,985 28,766,128 1.260 2011-06-15
468 2011-06-15 22,717,260 173,000 1.96 1,161,722,985 29,078,093 1.280 2011-06-13
469 2011-05-31 22,544,260 113,000 1.94 1,161,722,985 29,307,538 1.300 2011-05-27
470 2011-05-30 22,431,260 53,000 1.93 1,161,722,985 29,160,638 1.300 2011-05-26
471 2011-05-27 22,378,260 52,000 1.93 1,161,722,985 29,986,868 1.340 2011-05-25
472 2011-05-25 22,326,260 5,000 1.92 1,161,722,985 30,140,451 1.350 2011-05-23
473 2011-05-24 22,321,260 8,000 1.92 1,161,722,985 31,472,977 1.410 2011-05-20
474 2011-05-20 22,313,260 2,000 1.92 1,161,722,985 31,238,564 1.400 2011-05-18
475 2011-05-17 22,311,260 -30,000 1.92 1,161,722,985 32,351,327 1.450 2011-05-13
476 2011-05-13 22,341,260 10,000 1.92 1,161,722,985 32,394,827 1.450 2011-05-11
477 2011-05-09 22,331,260 5,000 1.92 1,161,722,985 32,826,952 1.470 2011-05-05
478 2011-04-26 22,326,260 26,000 1.92 1,161,722,985 31,703,289 1.420 2011-04-20
479 2011-04-20 22,300,260 5,000 1.92 1,161,722,985 32,558,380 1.460 2011-04-18
480 2011-04-18 22,295,260 15,000 1.92 1,161,722,985 32,551,080 1.460 2011-04-14
481 2011-04-14 22,280,260 -36,000 1.92 1,161,722,985 32,083,574 1.440 2011-04-12
482 2011-04-13 22,316,260 5,000 1.92 1,161,722,985 33,697,553 1.510 2011-04-11
483 2011-04-12 22,311,260 19,000 1.92 1,161,722,985 33,913,115 1.520 2011-04-08
484 2011-04-11 22,292,260 32,000 1.92 1,161,722,985 33,884,235 1.520 2011-04-07
485 2011-04-08 22,260,260 -40,000 1.92 1,161,722,985 32,499,980 1.460 2011-04-06
486 2011-04-06 22,300,260 55,000 1.92 1,161,722,985 32,335,377 1.450 2011-04-01
487 2011-04-04 22,245,260 -40,000 1.91 1,161,722,985 32,255,627 1.450 2011-03-31
488 2011-04-01 22,285,260 -15,000 1.92 1,161,722,985 32,759,332 1.470 2011-03-30
489 2011-03-31 22,300,260 -10,000 1.92 1,161,722,985 33,896,395 1.520 2011-03-29
490 2011-03-28 22,310,260 -50,000 1.92 1,161,722,985 31,903,672 1.430 2011-03-24
491 2011-03-22 22,360,260 20,000 1.92 1,161,722,985 31,080,761 1.390 2011-03-18
492 2011-03-18 22,340,260 -83,000 1.92 1,161,722,985 30,829,559 1.380 2011-03-16
493 2011-03-11 22,423,260 20,000 1.93 1,161,722,985 32,962,192 1.470 2011-03-09
494 2011-02-25 22,403,260 -52,000 1.93 1,161,722,985 32,708,760 1.460 2011-02-23
495 2011-02-01 22,455,260 -80,000 1.93 1,161,722,985 35,254,758 1.570 2011-01-28
496 2011-01-12 22,535,260 -50,000 1.95 1,156,722,985 38,309,942 1.700 2011-01-10
497 2011-01-10 22,585,260 80,000 1.95 1,156,722,985 33,877,890 1.500 2011-01-06
498 2011-01-06 22,505,260 49,000 1.95 1,156,722,985 35,783,363 1.590 2011-01-04
499 2011-01-05 22,456,260 1,000 1.94 1,156,722,985 35,930,016 1.600 2011-01-03
500 2010-12-30 22,455,260 10,000 1.94 1,156,722,985 35,928,416 1.600 2010-12-28
501 2010-11-15 22,445,260 -101,000 1.94 1,156,722,985 37,034,679 1.650 2010-11-11
502 2010-11-12 22,546,260 -39,000 1.95 1,156,722,985 36,074,016 1.600 2010-11-10
503 2010-11-10 22,585,260 4,000 1.95 1,156,722,985 36,136,416 1.600 2010-11-08
504 2010-11-09 22,581,260 -50,000 1.95 1,156,722,985 36,581,641 1.620 2010-11-05
505 2010-11-05 22,631,260 20,000 1.96 1,156,722,985 35,757,391 1.580 2010-11-03
506 2010-10-26 22,611,260 -3,000 1.95 1,156,722,985 37,308,579 1.650 2010-10-22
507 2010-09-22 22,614,260 96,000 1.96 1,156,722,985 40,253,383 1.780 2010-09-20
508 2010-09-21 22,518,260 -52,000 1.95 1,156,722,985 39,857,320 1.770 2010-09-17
509 2010-09-20 22,570,260 1,000 1.95 1,156,722,985 39,723,658 1.760 2010-09-16
510 2010-09-17 22,569,260 -50,000 1.95 1,156,722,985 40,398,975 1.790 2010-09-15
511 2010-09-16 22,619,260 -46,000 1.96 1,156,722,985 40,714,668 1.800 2010-09-14
512 2010-09-09 22,665,260 -1,000 1.96 1,156,722,985 42,610,689 1.880 2010-09-07
513 2010-08-23 22,666,260 -150,000 1.96 1,156,722,985 43,519,219 1.920 2010-08-19
514 2010-08-12 22,816,260 100,000 1.97 1,156,722,985 45,632,520 2.000 2010-08-10
515 2010-08-11 22,716,260 -201,000 1.96 1,156,722,985 45,432,520 2.000 2010-08-09
516 2010-08-09 22,917,260 83,000 1.98 1,156,722,985 46,751,210 2.040 2010-08-05
517 2010-08-06 22,834,260 100,000 1.97 1,156,722,985 46,581,890 2.040 2010-08-04
518 2010-08-05 22,734,260 -107,000 1.97 1,156,722,985 45,923,205 2.020 2010-08-03
519 2010-08-03 22,841,260 50,000 1.97 1,156,722,985 47,281,408 2.070 2010-07-30
520 2010-08-02 22,791,260 75,000 1.97 1,156,722,985 47,633,733 2.090 2010-07-29
521 2010-07-30 22,716,260 -240,000 1.96 1,156,722,985 47,476,983 2.090 2010-07-28
522 2010-07-28 22,956,260 70,000 1.98 1,156,722,985 47,519,458 2.070 2010-07-26
523 2010-07-26 22,886,260 285,000 1.97 1,159,052,985 47,832,283 2.090 2010-07-22
524 2010-07-22 22,601,260 -39,000 1.95 1,159,052,985 47,010,621 2.080 2010-07-20
525 2010-07-21 22,640,260 -200,000 1.95 1,159,052,985 42,110,884 1.860 2010-07-19
526 2010-07-16 22,840,260 -40,000 1.97 1,159,052,985 41,112,468 1.800 2010-07-14
527 2010-07-15 22,880,260 200,000 1.97 1,159,052,985 41,184,468 1.800 2010-07-13
528 2010-07-08 22,680,260 -100,000 1.96 1,159,052,985 41,278,073 1.820 2010-07-06
529 2010-07-07 22,780,260 -60,000 1.97 1,159,052,985 41,004,468 1.800 2010-07-05
530 2010-07-02 22,840,260 14,000 1.97 1,159,052,985 43,396,494 1.900 2010-06-29
531 2010-06-30 22,826,260 20,000 1.97 1,159,052,985 44,054,682 1.930 2010-06-28
532 2010-06-29 22,806,260 75,000 1.97 1,159,052,985 44,016,082 1.930 2010-06-25
533 2010-06-28 22,731,260 -33,000 1.96 1,159,052,985 44,098,644 1.940 2010-06-24
534 2010-06-25 22,764,260 30,000 1.96 1,159,052,985 44,162,664 1.940 2010-06-23
535 2010-06-24 22,734,260 80,000 1.96 1,159,052,985 44,104,464 1.940 2010-06-22
536 2010-06-23 22,654,260 255,000 1.95 1,159,052,985 45,081,977 1.990 2010-06-21
537 2010-06-22 22,399,260 271,000 1.93 1,159,052,985 43,678,557 1.950 2010-06-18
538 2010-06-18 22,128,260 190,000 1.91 1,159,052,985 45,362,933 2.050 2010-06-15
539 2010-06-17 21,938,260 93,000 1.89 1,159,052,985 42,560,224 1.940 2010-06-14
540 2010-06-15 21,845,260 259,000 1.88 1,159,052,985 42,161,352 1.930 2010-06-11
541 2010-06-14 21,586,260 43,000 1.86 1,159,052,985 40,150,444 1.860 2010-06-10
542 2010-06-11 21,543,260 -46,000 1.86 1,159,052,985 41,793,924 1.940 2010-06-09
543 2010-06-10 21,589,260 64,000 1.86 1,159,052,985 42,746,735 1.980 2010-06-08
544 2010-06-09 21,525,260 99,000 1.86 1,159,052,985 42,620,015 1.980 2010-06-07
545 2010-06-08 21,426,260 115,000 1.85 1,159,052,985 41,995,470 1.960 2010-06-04
546 2010-06-07 21,311,260 150,000 1.84 1,160,152,985 42,409,407 1.990 2010-06-03
547 2010-06-03 21,161,260 70,000 1.82 1,160,152,985 41,899,295 1.980 2010-06-01
548 2010-06-02 21,091,260 142,000 1.82 1,160,152,985 42,182,520 2.000 2010-05-31
549 2010-06-01 20,949,260 -80,000 1.81 1,160,152,985 41,479,535 1.980 2010-05-28
550 2010-05-31 21,029,260 304,000 1.81 1,160,152,985 41,637,935 1.980 2010-05-27
551 2010-05-28 20,725,260 35,000 1.79 1,160,152,985 41,450,520 2.000 2010-05-26
552 2010-05-27 20,690,260 108,000 1.78 1,160,152,985 41,380,520 2.000 2010-05-25
553 2010-05-26 20,582,260 -120,000 1.77 1,160,152,985 41,164,520 2.000 2010-05-24
554 2010-05-25 20,702,260 49,000 1.78 1,165,946,985 40,369,407 1.950 2010-05-20
555 2010-05-24 20,653,260 11,000 1.77 1,165,946,985 41,306,520 2.000 2010-05-19
556 2010-05-20 20,642,260 2,591,000 1.77 1,165,946,985 41,697,365 2.020 2010-05-18
557 2010-05-17 18,051,260 20,000 1.55 1,165,946,985 36,102,520 2.000 2010-05-13
558 2010-05-14 18,031,260 130,000 1.55 1,165,946,985 36,062,520 2.000 2010-05-12
559 2010-05-13 17,901,260 60,000 1.54 1,165,946,985 35,802,520 2.000 2010-05-11
560 2010-05-12 17,841,260 50,000 1.53 1,165,946,985 36,039,345 2.020 2010-05-10
561 2010-05-10 17,791,260 239,000 1.53 1,165,946,985 37,005,821 2.080 2010-05-06
562 2010-05-07 17,552,260 -60,000 1.51 1,165,946,985 35,104,520 2.000 2010-05-05
563 2010-05-06 17,612,260 -6,000 1.51 1,165,946,985 39,099,217 2.220 2010-05-04
564 2010-05-05 17,618,260 19,000 1.51 1,165,946,985 40,521,998 2.300 2010-05-03
565 2010-04-27 17,599,260 5,000 1.52 1,160,946,985 44,702,120 2.540 2010-04-23
566 2010-04-26 17,594,260 379,000 1.52 1,160,946,985 44,689,420 2.540 2010-04-22
567 2010-04-23 17,215,260 208,000 1.48 1,160,946,985 43,210,303 2.510 2010-04-21
568 2010-04-20 17,007,260 -12,000 1.46 1,160,946,985 50,511,562 2.970 2010-04-16
569 2010-04-19 17,019,260 -7,000 1.47 1,160,946,985 51,398,165 3.020 2010-04-15
570 2010-04-16 17,026,260 -77,000 1.47 1,160,946,985 55,846,133 3.280 2010-04-14
571 2010-04-15 17,103,260 6,000 1.47 1,160,946,985 55,072,497 3.220 2010-04-13
572 2010-04-14 17,097,260 20,000 1.47 1,160,946,985 56,933,876 3.330 2010-04-12
573 2010-04-12 17,077,260 31,000 1.47 1,160,946,985 58,062,684 3.400 2010-04-08
574 2010-04-09 17,046,260 130,000 1.47 1,160,946,985 57,957,284 3.400 2010-04-07
575 2010-04-08 16,916,260 29,000 1.46 1,160,946,985 57,515,284 3.400 2010-04-01
576 2010-04-07 16,887,260 14,000 1.45 1,160,946,985 58,261,047 3.450 2010-03-31
577 2010-04-01 16,873,260 20,000 1.45 1,160,946,985 58,718,945 3.480 2010-03-30
578 2010-03-25 16,853,260 15,000 1.45 1,160,946,985 58,143,747 3.450 2010-03-23
579 2010-03-19 16,838,260 -76,000 1.45 1,160,946,985 60,280,971 3.580 2010-03-17
580 2010-03-18 16,914,260 -100,000 1.46 1,160,946,985 58,861,625 3.480 2010-03-16
581 2010-03-17 17,014,260 -100,000 1.47 1,160,946,985 59,209,625 3.480 2010-03-15
582 2010-03-10 17,114,260 -20,000 1.47 1,160,946,985 62,467,049 3.650 2010-03-08
583 2010-03-05 17,134,260 47,000 1.48 1,160,946,985 61,340,651 3.580 2010-03-03
584 2010-02-26 17,087,260 10,000 1.47 1,160,946,985 48,527,818 2.840 2010-02-24
585 2010-02-25 17,077,260 464,000 1.47 1,160,946,985 49,182,509 2.880 2010-02-23
586 2010-02-24 16,613,260 53,000 1.43 1,160,946,985 47,680,056 2.870 2010-02-22
587 2010-02-22 16,560,260 30,000 1.43 1,160,946,985 48,521,562 2.930 2010-02-18
588 2010-02-19 16,530,260 78,000 1.42 1,160,946,985 47,772,451 2.890 2010-02-17
589 2010-02-18 16,452,260 20,000 1.42 1,160,946,985 49,356,780 3.000 2010-02-12
590 2010-02-11 16,432,260 -6,000 1.42 1,160,946,985 49,132,457 2.990 2010-02-09
591 2010-02-09 16,438,260 26,000 1.42 1,160,946,985 47,999,719 2.920 2010-02-05
592 2010-02-05 16,412,260 21,000 1.41 1,160,946,985 45,954,328 2.800 2010-02-03
593 2010-02-03 16,391,260 -11,000 1.41 1,160,946,985 45,731,615 2.790 2010-02-01
594 2010-02-02 16,402,260 146,000 1.41 1,160,946,985 42,809,899 2.610 2010-01-29
595 2010-02-01 16,256,260 20,000 1.40 1,160,946,985 44,217,027 2.720 2010-01-28
596 2010-01-25 16,236,260 170,000 1.40 1,160,946,985 39,454,112 2.430 2010-01-21
597 2010-01-22 16,066,260 -50,000 1.38 1,162,226,985 34,381,796 2.140 2010-01-20
598 2010-01-20 16,116,260 -8,000 1.39 1,162,226,985 30,137,406 1.870 2010-01-18
599 2010-01-19 16,124,260 8,000 1.39 1,162,226,985 28,539,940 1.770 2010-01-15
600 2010-01-14 16,116,260 20,000 1.39 1,162,226,985 28,848,105 1.790 2010-01-12
601 2009-12-17 16,096,260 -20,000 1.38 1,163,956,985 30,904,819 1.920 2009-12-15
602 2009-12-16 16,116,260 -9,000 1.38 1,163,956,985 31,910,195 1.980 2009-12-14
603 2009-12-09 16,125,260 37,000 1.39 1,163,956,985 32,089,267 1.990 2009-12-07
604 2009-12-07 16,088,260 38,000 1.38 1,163,956,985 32,337,403 2.010 2009-12-03
605 2009-12-04 16,050,260 70,000 1.38 1,163,956,985 32,100,520 2.000 2009-12-02
606 2009-12-03 15,980,260 30,000 1.37 1,163,956,985 31,800,717 1.990 2009-12-01
607 2009-11-16 15,950,260 -20,000 1.37 1,163,956,985 29,986,489 1.880 2009-11-12
608 2009-11-12 15,970,260 -20,000 1.37 1,163,956,985 30,024,089 1.880 2009-11-10
609 2009-11-11 15,990,260 -20,000 1.37 1,163,956,985 30,701,299 1.920 2009-11-09
610 2009-11-04 16,010,260 80,000 1.38 1,163,956,985 30,259,391 1.890 2009-11-02
611 2009-10-05 15,930,260 -10,000 1.37 1,163,656,985 23,895,390 1.500 2009-09-30
612 2009-09-30 15,940,260 -50,000 1.37 1,163,656,985 23,591,585 1.480 2009-09-28
613 2009-09-29 15,990,260 57,000 1.37 1,163,656,985 23,825,487 1.490 2009-09-25
614 2009-09-28 15,933,260 -7,000 1.37 1,163,656,985 20,075,908 1.260 2009-09-24
615 2009-09-25 15,940,260 -550,000 1.37 1,163,656,985 20,084,728 1.260 2009-09-23
616 2009-09-24 16,490,260 -10,000 1.42 1,163,656,985 22,261,851 1.350 2009-09-22
617 2009-09-23 16,500,260 -11,000 1.42 1,163,656,985 21,450,338 1.300 2009-09-21
618 2009-09-22 16,511,260 -5,000 1.42 1,163,656,985 20,969,300 1.270 2009-09-18
619 2009-09-21 16,516,260 -40,000 1.42 1,163,656,985 21,140,813 1.280 2009-09-17
620 2009-09-04 16,556,260 -20,000 1.42 1,163,656,985 20,695,325 1.250 2009-09-02
621 2009-09-03 16,576,260 -10,000 1.42 1,163,656,985 20,720,325 1.250 2009-09-01
622 2009-09-02 16,586,260 -50,000 1.43 1,163,656,985 21,230,413 1.280 2009-08-31
623 2009-08-28 16,636,260 -20,000 1.43 1,163,656,985 21,460,775 1.290 2009-08-26
624 2009-08-20 16,656,260 -19,000 1.43 1,163,656,985 17,988,761 1.080 2009-08-18
625 2009-08-19 16,675,260 7,478,260 1.43 1,163,656,985 17,842,528 1.070 2009-08-17
626 2009-08-14 9,197,000 -20,000 0.79 1,163,656,985 9,932,760 1.080 2009-08-12
627 2009-08-12 9,217,000 20,000 0.79 1,163,656,985 10,138,700 1.100 2009-08-10
628 2009-08-07 9,197,000 -20,000 0.79 1,163,656,985 10,484,580 1.140 2009-08-05
629 2009-08-06 9,217,000 -51,000 0.79 1,163,656,985 10,415,210 1.130 2009-08-04
630 2009-08-05 9,268,000 -35,000 0.80 1,163,656,985 10,194,800 1.100 2009-08-03
631 2009-07-31 9,303,000 10,000 0.80 1,163,656,985 9,116,940 0.980 2009-07-29
632 2009-07-29 9,293,000 -10,000 0.80 1,163,656,985 8,642,490 0.930 2009-07-27
633 2009-07-28 9,303,000 -70,000 0.80 1,163,656,985 8,744,820 0.940 2009-07-24
634 2009-07-27 9,373,000 -3,340,000 0.81 1,163,656,985 8,529,430 0.910 2009-07-23
635 2009-07-24 12,713,000 -20,000 1.09 1,163,656,985 11,187,440 0.880 2009-07-22
636 2009-07-23 12,733,000 -30,000 1.09 1,163,656,985 10,441,060 0.820 2009-07-21
637 2009-07-22 12,763,000 -60,000 1.10 1,163,656,985 10,210,400 0.800 2009-07-20
638 2009-06-30 12,823,000 2,000 1.10 1,163,656,985 9,873,710 0.770 2009-06-26
639 2009-06-25 12,821,000 50,000 1.10 1,163,656,985 9,872,170 0.770 2009-06-23
640 2009-06-23 12,771,000 20,000 1.10 1,163,656,985 10,344,510 0.810 2009-06-19
641 2009-06-19 12,751,000 20,000 1.10 1,163,656,985 10,073,290 0.790 2009-06-17
642 2009-06-15 12,731,000 10,000 1.09 1,163,656,985 10,439,420 0.820 2009-06-11
643 2009-06-12 12,721,000 10,000 1.09 1,163,656,985 10,176,800 0.800 2009-06-10
644 2009-05-20 12,711,000 -129,000 1.09 1,163,656,985 6,863,940 0.540 2009-05-18
645 2009-05-13 12,840,000 129,000 1.10 1,163,656,985 6,420,000 0.500 2009-05-11
646 2009-04-24 12,711,000 -40,000 1.09 1,163,656,985 6,863,940 0.540 2009-04-22
647 2009-04-20 12,751,000 40,000 1.10 1,163,656,985 6,758,030 0.530 2009-04-16
648 2008-12-29 12,711,000 -8,000 1.09 1,163,656,985 9,533,250 0.750 2008-12-22
649 2008-12-15 12,719,000 -10,000 1.09 1,163,656,985 7,631,400 0.600 2008-12-11
650 2008-11-04 12,729,000 -10,000 1.09 1,164,473,985 8,401,140 0.660 2008-10-31
651 2008-10-31 12,739,000 -10,000 1.09 1,164,473,985 7,770,790 0.610 2008-10-29
652 2008-10-29 12,749,000 -5,000 1.09 1,164,473,985 7,139,440 0.560 2008-10-27
653 2008-10-08 12,754,000 99,000 1.10 1,164,473,985 14,794,640 1.160 2008-10-03
654 2008-10-06 12,655,000 135,000 1.09 1,164,473,985 14,679,800 1.160 2008-10-02
655 2008-09-22 12,520,000 -15,000 1.08 1,164,473,985 14,022,400 1.120 2008-09-18
656 2008-09-17 12,535,000 20,000 1.08 1,164,473,985 15,042,000 1.200 2008-09-12
657 2008-09-16 12,515,000 154,000 1.07 1,164,473,985 15,018,000 1.200 2008-09-11
658 2008-09-12 12,361,000 300,000 1.06 1,164,473,985 14,833,200 1.200 2008-09-10
659 2008-09-11 12,061,000 215,000 1.04 1,164,473,985 14,473,200 1.200 2008-09-09
660 2008-09-10 11,846,000 20,000 1.02 1,164,473,985 14,215,200 1.200 2008-09-08
661 2008-09-09 11,826,000 36,000 1.02 1,164,473,985 14,191,200 1.200 2008-09-05
662 2008-09-08 11,790,000 10,000 1.01 1,164,473,985 14,737,500 1.250 2008-09-04
663 2008-09-05 11,780,000 10,000 1.01 1,164,473,985 15,196,200 1.290 2008-09-03
664 2008-09-03 11,770,000 -28,000 1.01 1,164,473,985 15,183,300 1.290 2008-09-01
665 2008-09-02 11,798,000 5,000 1.01 1,164,473,985 15,219,420 1.290 2008-08-29
666 2008-09-01 11,793,000 5,000 1.01 1,164,473,985 15,212,970 1.290 2008-08-28
667 2008-08-26 11,788,000 56,000 1.01 1,164,473,985 15,913,800 1.350 2008-08-21
668 2008-08-21 11,732,000 40,000 1.01 1,164,473,985 15,603,560 1.330 2008-08-19
669 2008-08-20 11,692,000 100,000 1.00 1,164,473,985 15,784,200 1.350 2008-08-18
670 2008-08-19 11,592,000 10,000 1.00 1,164,473,985 15,649,200 1.350 2008-08-15
671 2008-08-14 11,582,000 81,000 0.99 1,164,473,985 15,635,700 1.350 2008-08-12
672 2008-08-13 11,501,000 10,000 0.99 1,164,473,985 15,526,350 1.350 2008-08-11
673 2008-08-12 11,491,000 10,000 0.99 1,164,473,985 15,512,850 1.350 2008-08-08
674 2008-08-11 11,481,000 55,000 0.99 1,164,473,985 15,499,350 1.350 2008-08-07
675 2008-08-08 11,426,000 109,000 0.98 1,164,473,985 15,196,580 1.330 2008-08-05
676 2008-08-07 11,317,000 10,000 0.97 1,164,473,985 15,730,630 1.390 2008-08-04
677 2008-08-01 11,307,000 2,000 0.97 1,164,473,985 15,942,870 1.410 2008-07-30
678 2008-07-31 11,305,000 10,000 0.97 1,164,473,985 15,827,000 1.400 2008-07-29
679 2008-07-30 11,295,000 30,000 1.14 990,048,369 15,813,000 1.400 2008-07-28
680 2008-07-28 11,265,000 5,000 1.14 990,048,369 15,771,000 1.400 2008-07-24
681 2008-07-25 11,260,000 8,000 1.14 990,048,369 15,764,000 1.400 2008-07-23
682 2008-07-24 11,252,000 67,000 1.14 990,048,369 15,752,800 1.400 2008-07-22
683 2008-07-23 11,185,000 81,000 1.13 990,048,369 16,106,400 1.440 2008-07-21
684 2008-07-22 11,104,000 14,000 1.12 990,048,369 15,989,760 1.440 2008-07-18
685 2008-07-21 11,090,000 165,000 1.12 990,048,369 15,747,800 1.420 2008-07-17
686 2008-07-18 10,925,000 15,000 1.10 990,048,369 15,295,000 1.400 2008-07-16
687 2008-07-17 10,910,000 38,000 1.10 990,048,369 15,274,000 1.400 2008-07-15
688 2008-07-16 10,872,000 77,000 1.10 990,048,369 15,220,800 1.400 2008-07-14
689 2008-07-15 10,795,000 30,000 1.09 990,048,369 15,652,750 1.450 2008-07-11
690 2008-07-14 10,765,000 68,000 1.09 990,048,369 15,286,300 1.420 2008-07-10
691 2008-07-11 10,697,000 119,000 1.08 990,048,369 14,761,860 1.380 2008-07-09
692 2008-07-10 10,578,000 73,000 1.07 990,048,369 14,597,640 1.380 2008-07-08
693 2008-07-09 10,505,000 210,000 1.06 990,048,369 14,707,000 1.400 2008-07-07
694 2008-07-08 10,295,000 161,000 1.04 990,048,369 14,515,950 1.410 2008-07-04
695 2008-07-07 10,134,000 61,000 1.02 990,048,369 14,592,960 1.440 2008-07-03
696 2008-07-04 10,073,000 51,000 1.02 990,048,369 14,404,390 1.430 2008-07-02
697 2008-07-03 10,022,000 250,000 1.01 990,048,369 14,932,780 1.490 2008-06-30
698 2008-07-02 9,772,000 176,000 0.99 990,048,369 14,951,160 1.530 2008-06-27
699 2008-06-30 9,596,000 170,000 0.97 990,048,369 14,585,920 1.520 2008-06-26
700 2008-06-27 9,426,000 100,000 0.95 990,048,369 14,704,560 1.560 2008-06-25
701 2008-06-26 9,326,000 15,000 0.94 990,048,369 14,548,560 1.560 2008-06-24
702 2008-06-25 9,311,000 197,000 0.94 990,048,369 13,966,500 1.500 2008-06-23
703 2008-06-24 9,114,000 80,000 0.92 990,048,369 14,035,560 1.540 2008-06-20
704 2008-06-23 9,034,000 122,000 0.91 990,048,369 13,822,020 1.530 2008-06-19
705 2008-06-20 8,912,000 147,000 0.90 990,048,369 14,259,200 1.600 2008-06-18
706 2008-06-18 8,765,000 -10,000 0.89 990,048,369 14,900,500 1.700 2008-06-16
707 2008-06-17 8,775,000 60,000 0.89 990,048,369 14,742,000 1.680 2008-06-13
708 2008-06-12 8,715,000 -10,000 0.88 990,048,369 15,599,850 1.790 2008-06-10
709 2008-06-11 8,725,000 170,000 0.88 990,048,369 15,705,000 1.800 2008-06-06
710 2008-06-10 8,555,000 -50,000 0.86 990,048,369 15,399,000 1.800 2008-06-05
711 2008-06-06 8,605,000 100,000 0.87 990,048,369 15,144,800 1.760 2008-06-04
712 2008-06-05 8,505,000 -5,000 0.86 990,048,369 15,138,900 1.780 2008-06-03
713 2008-06-04 8,510,000 -55,000 0.86 990,048,369 15,488,200 1.820 2008-06-02
714 2008-05-28 8,565,000 -130,000 0.87 990,048,369 13,104,450 1.530 2008-05-26
715 2008-05-27 8,695,000 -25,000 0.88 990,048,369 12,259,950 1.410 2008-05-23
716 2008-05-26 8,720,000 -320,000 0.88 990,048,369 13,254,400 1.520 2008-05-22
717 2008-05-23 9,040,000 -25,000 0.91 990,048,369 12,565,600 1.390 2008-05-21
718 2008-05-22 9,065,000 -300,000 0.92 990,048,369 12,328,400 1.360 2008-05-20
719 2008-05-20 9,365,000 -17,000 0.95 990,048,369 12,830,050 1.370 2008-05-16
720 2008-05-16 9,382,000 -76,000 0.95 990,048,369 12,571,880 1.340 2008-05-14
721 2008-05-15 9,458,000 50,000 0.96 990,048,369 12,673,720 1.340 2008-05-13
722 2008-05-14 9,408,000 30,000 0.95 990,048,369 12,983,040 1.380 2008-05-09
723 2008-05-13 9,378,000 -20,000 0.95 990,048,369 12,754,080 1.360 2008-05-08
724 2008-05-09 9,398,000 -209,000 0.95 990,048,369 12,781,280 1.360 2008-05-07
725 2008-05-08 9,607,000 -200,000 0.97 990,048,369 12,104,820 1.260 2008-05-06
726 2008-05-07 9,807,000 -175,000 0.99 990,048,369 11,572,260 1.180 2008-05-05
727 2008-05-05 9,982,000 -65,000 1.01 990,048,369 11,878,580 1.190 2008-04-30
728 2008-05-02 10,047,000 -30,000 1.01 990,048,369 11,855,460 1.180 2008-04-29
729 2008-04-30 10,077,000 -60,000 1.02 990,048,369 11,689,320 1.160 2008-04-28
730 2008-04-29 10,137,000 -55,000 1.02 990,048,369 12,063,030 1.190 2008-04-25
731 2008-04-28 10,192,000 -353,000 1.03 990,048,369 12,026,560 1.180 2008-04-24
732 2008-04-25 10,545,000 -1,092,000 1.07 990,048,369 12,021,300 1.140 2008-04-23
733 2008-04-24 11,637,000 -795,000 1.18 990,048,369 12,800,700 1.100 2008-04-22
734 2008-04-23 12,432,000 -320,000 1.26 990,048,369 13,426,560 1.080 2008-04-21
735 2008-04-22 12,752,000 30,000 1.29 990,048,369 12,879,520 1.010 2008-04-18
736 2008-04-18 12,722,000 15,000 1.28 990,048,369 12,722,000 1.000 2008-04-16
737 2008-04-11 12,707,000 -65,000 1.28 990,048,369 13,723,560 1.080 2008-04-09
738 2008-04-10 12,772,000 -3,000 1.29 990,048,369 13,793,760 1.080 2008-04-08
739 2008-03-20 12,775,000 -151,000 1.29 990,048,369 12,902,750 1.010 2008-03-18
740 2008-03-11 12,926,000 15,000 1.31 990,048,369 13,830,820 1.070 2008-03-07
741 2008-02-18 12,911,000 -1,000 1.30 990,048,369 10,716,130 0.830 2008-02-14
742 2008-02-01 12,912,000 1,000 1.30 990,048,369 10,458,720 0.810 2008-01-30
743 2008-01-28 12,911,000 -28,000 1.30 990,048,369 10,457,910 0.810 2008-01-24
744 2008-01-25 12,939,000 -50,000 1.31 990,048,369 10,480,590 0.810 2008-01-23
745 2008-01-17 12,989,000 -10,000 1.31 990,048,369 12,339,550 0.950 2008-01-15
746 2008-01-14 12,999,000 -728,000 1.31 990,048,369 12,219,060 0.940 2008-01-10
747 2008-01-07 13,727,000 -20,000 1.39 990,048,369 13,452,460 0.980 2008-01-03
748 2008-01-04 13,747,000 -30,000 1.39 990,048,369 13,472,060 0.980 2008-01-02
749 2008-01-03 13,777,000 -10,000 1.39 990,048,369 13,914,770 1.010 2007-12-28
750 2007-12-21 13,787,000 -10,000 1.39 990,048,369 14,889,960 1.080 2007-12-19
751 2007-12-17 13,797,000 -30,000 1.39 990,048,369 15,866,550 1.150 2007-12-13
752 2007-12-06 13,827,000 -20,000 1.40 990,048,369 16,039,320 1.160 2007-12-04
753 2007-12-05 13,847,000 100,000 1.40 990,048,369 15,647,110 1.130 2007-12-03
754 2007-11-30 13,747,000 20,000 1.39 990,048,369 15,534,110 1.130 2007-11-28
755 2007-11-28 13,727,000 640,000 1.39 990,048,369 15,786,050 1.150 2007-11-26
756 2007-11-27 13,087,000 -200,000 1.32 990,048,369 15,050,050 1.150 2007-11-23
757 2007-11-26 13,287,000 38,000 1.34 990,048,369 15,678,660 1.180 2007-11-22
758 2007-11-23 13,249,000 50,000 1.34 990,048,369 15,368,840 1.160 2007-11-21
759 2007-11-22 13,199,000 -20,000 1.33 990,048,369 15,574,820 1.180 2007-11-20
760 2007-11-21 13,219,000 10,000 1.34 990,048,369 15,598,420 1.180 2007-11-19
761 2007-11-20 13,209,000 50,000 1.33 990,048,369 15,322,440 1.160 2007-11-16
762 2007-11-15 13,159,000 -390,000 1.33 990,048,369 16,053,980 1.220 2007-11-13
763 2007-11-14 13,549,000 -40,000 1.37 990,048,369 15,445,860 1.140 2007-11-12
764 2007-11-13 13,589,000 40,000 1.37 990,048,369 13,860,780 1.020 2007-11-09
765 2007-11-12 13,549,000 -10,000 1.37 990,048,369 14,090,960 1.040 2007-11-08
766 2007-11-08 13,559,000 140,000 1.37 990,048,369 14,101,360 1.040 2007-11-06
767 2007-11-07 13,419,000 -100,000 1.36 990,048,369 13,419,000 1.000 2007-11-05
768 2007-10-26 13,519,000 -100,000 1.37 990,048,369 12,437,480 0.920 2007-10-24
769 2007-10-24 13,619,000 -10,000 1.38 990,048,369 13,074,240 0.960 2007-10-22
770 2007-10-22 13,629,000 -48,000 1.38 990,048,369 12,811,260 0.940 2007-10-17
771 2007-10-18 13,677,000 -2,000 1.38 990,048,369 12,719,610 0.930 2007-10-16
772 2007-10-16 13,679,000 2,000,000 1.38 990,048,369 13,268,630 0.970 2007-10-12
773 2007-10-15 11,679,000 1,200,000 1.18 990,048,369 11,445,420 0.980 2007-10-11
774 2007-10-11 10,479,000 88,000 1.06 990,048,369 10,583,790 1.010 2007-10-09
775 2007-10-10 10,391,000 120,000 1.05 990,048,369 10,598,820 1.020 2007-10-08
776 2007-10-09 10,271,000 -335,000 1.04 990,048,369 10,271,000 1.000 2007-10-05
777 2007-10-08 10,606,000 170,000 1.07 990,048,369 10,606,000 1.000 2007-10-04
778 2007-10-05 10,436,000 254,000 1.05 990,048,369 10,540,360 1.010 2007-10-03
779 2007-10-04 10,182,000 335,000 1.03 990,048,369 9,978,360 0.980 2007-10-02
780 2007-10-03 9,847,000 -12,000 0.99 990,048,369 9,650,060 0.980 2007-09-28
781 2007-10-02 9,859,000 35,000 1.00 990,048,369 9,563,230 0.970 2007-09-27
782 2007-09-28 9,824,000 -40,000 0.99 990,048,369 9,529,280 0.970 2007-09-25
783 2007-09-24 9,864,000 140,000 1.00 990,048,369 9,666,720 0.980 2007-09-20
784 2007-09-19 9,724,000 20,000 0.98 990,048,369 9,918,480 1.020 2007-09-17
785 2007-09-18 9,704,000 -10,000 0.98 990,048,369 9,995,120 1.030 2007-09-14
786 2007-09-17 9,714,000 196,000 0.98 990,048,369 9,908,280 1.020 2007-09-13
787 2007-09-13 9,518,000 100,000 0.96 990,048,369 9,042,100 0.950 2007-09-11
788 2007-09-12 9,418,000 83,000 0.95 990,048,369 9,229,640 0.980 2007-09-10
789 2007-09-11 9,335,000 168,000 0.94 990,048,369 8,774,900 0.940 2007-09-07
790 2007-09-10 9,167,000 460,000 0.93 990,048,369 8,433,640 0.920 2007-09-06
791 2007-09-07 8,707,000 400,000 0.88 990,048,369 8,097,510 0.930 2007-09-05
792 2007-09-06 8,307,000 323,000 0.84 990,048,369 7,808,580 0.940 2007-09-04
793 2007-09-04 7,984,000 1,090,000 0.81 990,048,369 7,185,600 0.900 2007-08-31
794 2007-09-03 6,894,000 180,000 0.70 990,048,369 6,066,720 0.880 2007-08-30
795 2007-08-31 6,714,000 -70,000 0.68 990,048,369 5,774,040 0.860 2007-08-29
796 2007-08-30 6,784,000 70,000 0.69 990,048,369 6,037,760 0.890 2007-08-28
797 2007-08-29 6,714,000 -10,000 0.68 990,048,369 6,042,600 0.900 2007-08-27
798 2007-08-23 6,724,000 -60,000 0.68 990,048,369 5,648,160 0.840 2007-08-21
799 2007-08-22 6,784,000 80,000 0.69 990,048,369 5,630,720 0.830 2007-08-20
800 2007-08-21 6,704,000 200,000 0.68 990,048,369 5,497,280 0.820 2007-08-17
801 2007-08-20 6,504,000 313,000 0.66 990,048,369 5,398,320 0.830 2007-08-16
802 2007-08-17 6,191,000 220,000 0.63 990,048,369 5,509,990 0.890 2007-08-15
803 2007-08-16 5,971,000 -20,000 0.60 990,048,369 5,493,320 0.920 2007-08-14
804 2007-08-15 5,991,000 -140,000 0.61 990,048,369 5,511,720 0.920 2007-08-13
805 2007-08-14 6,131,000 -97,000 0.62 990,048,369 5,579,210 0.910 2007-08-10
806 2007-08-13 6,228,000 -20,000 0.63 990,048,369 5,978,880 0.960 2007-08-09
807 2007-08-10 6,248,000 500,000 0.63 990,048,369 5,810,640 0.930 2007-08-08
808 2007-08-09 5,748,000 1,000 0.58 990,048,369 5,403,120 0.940 2007-08-07
809 2007-08-08 5,747,000 500,000 0.58 990,048,369 5,459,650 0.950 2007-08-06
810 2007-08-07 5,247,000 -60,000 0.53 990,048,369 5,037,120 0.960 2007-08-03
811 2007-08-06 5,307,000 -15,000 0.54 990,048,369 5,041,650 0.950 2007-08-02
812 2007-08-03 5,322,000 20,000 0.54 990,048,369 5,215,560 0.980 2007-08-01
813 2007-08-02 5,302,000 -20,000 0.54 990,048,369 5,461,060 1.030 2007-07-31
814 2007-08-01 5,322,000 -28,000 0.54 990,048,369 5,534,880 1.040 2007-07-30
815 2007-07-31 5,350,000 -30,000 0.54 990,048,369 5,617,500 1.050 2007-07-27
816 2007-07-30 5,380,000 -30,000 0.54 990,048,369 5,810,400 1.080 2007-07-26
817 2007-07-27 5,410,000 50,000 0.55 990,048,369 5,896,900 1.090 2007-07-25
818 2007-07-24 5,360,000 -12,000 0.54 990,048,369 5,788,800 1.080 2007-07-20
819 2007-07-20 5,372,000 140,000 0.54 990,048,369 5,694,320 1.060 2007-07-18
820 2007-07-19 5,232,000 30,000 0.53 990,048,369 5,598,240 1.070 2007-07-17
821 2007-07-18 5,202,000 -13,000 0.53 990,048,369 5,618,160 1.080 2007-07-16
822 2007-07-17 5,215,000 20,000 0.53 990,048,369 5,736,500 1.100 2007-07-13
823 2007-07-16 5,195,000 148,000 0.52 990,048,369 5,818,400 1.120 2007-07-12
824 2007-07-11 5,047,000 -110,000 0.51 990,048,369 5,753,580 1.140 2007-07-09
825 2007-07-10 5,157,000 -20,000 0.52 990,048,369 5,878,980 1.140 2007-07-06
826 2007-07-06 5,177,000 -122,000 0.52 990,048,369 5,798,240 1.120 2007-07-04
827 2007-07-05 5,299,000 -860,000 0.54 990,048,369 5,934,880 1.120 2007-07-03
828 2007-07-04 6,159,000 -460,000 0.62 990,048,369 6,898,080 1.120 2007-06-29
829 2007-07-03 6,619,000 -248,000 0.67 990,048,369 7,413,280 1.120 2007-06-28
830 2007-06-29 6,867,000 -1,287,000 0.69 990,048,369 7,691,040 1.120 2007-06-27
831 2007-06-28 8,154,000 -2,140,000 0.82 990,048,369 9,458,640 1.160 2007-06-26
832 2007-06-27 10,294,000 -5,264,000 1.04 990,048,369 12,043,980 1.170 2007-06-25
833 2007-06-26 15,558,000 1.57 990,048,369 18,202,860 1.170 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top