KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.375 2026-01-30
4 2025-04-17 1,000,000 1,000,000 0.07 1,443,141,881 330,000 0.330 2025-04-15
5 2021-08-16 0 -3,923,351 0.00 1,493,636,881 0 0.810 2021-08-12
6 2021-08-05 3,923,351 -1,000 0.26 1,493,636,881 3,217,148 0.820 2021-08-03
7 2021-08-02 3,924,351 -1,000 0.26 1,493,636,881 3,296,455 0.840 2021-07-29
8 2021-07-30 3,925,351 -1,000 0.26 1,493,636,881 3,179,534 0.810 2021-07-28
9 2021-07-29 3,926,351 -28,000 0.26 1,493,636,881 3,101,817 0.790 2021-07-27
10 2021-07-28 3,954,351 -193,000 0.26 1,493,636,881 3,242,568 0.820 2021-07-26
11 2021-07-23 4,147,351 -20,000 0.28 1,493,636,881 3,400,828 0.820 2021-07-21
12 2021-07-21 4,167,351 -39,000 0.28 1,493,636,881 3,542,248 0.850 2021-07-19
13 2021-07-19 4,206,351 -6,000 0.28 1,493,636,881 3,785,716 0.900 2021-07-15
14 2021-07-16 4,212,351 -1,424,911 0.28 1,493,636,881 3,748,992 0.890 2021-07-14
15 2021-07-15 5,637,262 -195,000 0.38 1,493,636,881 5,129,908 0.910 2021-07-13
16 2021-06-25 5,832,262 -40,000 0.39 1,493,636,881 5,715,617 0.980 2021-06-23
17 2021-06-24 5,872,262 -17,000 0.39 1,493,636,881 5,813,539 0.990 2021-06-22
18 2021-06-15 5,889,262 -95,000 0.39 1,493,636,881 6,713,759 1.140 2021-06-10
19 2021-06-11 5,984,262 -535,000 0.40 1,493,636,881 6,881,901 1.150 2021-06-09
20 2021-06-10 6,519,262 -249,000 0.44 1,493,636,881 7,171,188 1.100 2021-06-08
21 2021-06-09 6,768,262 -143,304 0.45 1,493,636,881 7,783,501 1.150 2021-06-07
22 2021-06-08 6,911,566 1,833,184 0.46 1,493,636,881 7,810,070 1.130 2021-06-04
23 2021-06-07 5,078,382 2,886,120 0.34 1,493,636,881 5,433,869 1.070 2021-06-03
24 2021-05-20 2,192,262 -365,649 0.15 1,493,636,881 1,797,655 0.820 2021-05-17
25 2021-05-18 2,557,911 -83,000 0.17 1,493,636,881 2,071,908 0.810 2021-05-14
26 2021-05-17 2,640,911 -21,000 0.18 1,493,636,881 2,165,547 0.820 2021-05-13
27 2021-05-12 2,661,911 -37,000 0.18 1,493,636,881 2,182,767 0.820 2021-05-10
28 2021-05-11 2,698,911 -23,000 0.18 1,493,636,881 2,213,107 0.820 2021-05-07
29 2021-05-10 2,721,911 -399,000 0.18 1,493,636,881 2,286,405 0.840 2021-05-06
30 2021-05-07 3,120,911 -76,000 0.21 1,493,636,881 2,715,193 0.870 2021-05-05
31 2021-05-06 3,196,911 -303,000 0.21 1,493,636,881 2,813,282 0.880 2021-05-04
32 2021-04-20 3,499,911 1,264,000 0.23 1,493,636,881 3,359,915 0.960 2021-04-16
33 2021-04-08 2,235,911 -40,000 0.15 1,493,636,881 2,191,193 0.980 2021-04-01
34 2021-04-07 2,275,911 -37,000 0.15 1,493,636,881 2,071,079 0.910 2021-03-31
35 2021-04-01 2,312,911 -17,000 0.15 1,493,636,881 2,312,911 1.000 2021-03-30
36 2021-03-31 2,329,911 -27,000 0.16 1,493,636,881 2,399,808 1.030 2021-03-29
37 2021-03-30 2,356,911 -41,000 0.16 1,493,636,881 2,356,911 1.000 2021-03-26
38 2021-03-29 2,397,911 -449,000 0.16 1,493,636,881 2,254,036 0.940 2021-03-25
39 2021-03-26 2,846,911 836,000 0.19 1,493,636,881 2,704,565 0.950 2021-03-24
40 2021-03-25 2,010,911 -36,000 0.13 1,493,636,881 2,010,911 1.000 2021-03-23
41 2021-03-24 2,046,911 -123,000 0.14 1,493,636,881 2,210,664 1.080 2021-03-22
42 2021-03-23 2,169,911 -144,000 0.15 1,493,636,881 2,386,902 1.100 2021-03-19
43 2021-03-22 2,313,911 -113,000 0.15 1,493,636,881 2,522,163 1.090 2021-03-18
44 2021-03-19 2,426,911 -219,000 0.16 1,493,636,881 2,742,409 1.130 2021-03-17
45 2021-03-18 2,645,911 -103,000 0.18 1,493,636,881 2,778,207 1.050 2021-03-16
46 2021-03-17 2,748,911 -224,000 0.18 1,493,636,881 3,298,693 1.200 2021-03-15
47 2021-03-16 2,972,911 -110,000 0.20 1,493,636,881 4,548,554 1.530 2021-03-12
48 2021-03-15 3,082,911 -213,000 0.21 1,493,636,881 4,778,512 1.550 2021-03-11
49 2021-03-12 3,295,911 -1,613,600 0.22 1,493,636,881 5,141,621 1.560 2021-03-10
50 2021-03-11 4,909,511 -229,000 0.33 1,493,636,881 8,002,503 1.630 2021-03-09
51 2021-03-10 5,138,511 947,000 0.34 1,493,636,881 8,375,773 1.630 2021-03-08
52 2021-03-09 4,191,511 -1,352,000 0.28 1,493,636,881 6,999,823 1.670 2021-03-05
53 2021-03-08 5,543,511 -131,000 0.37 1,493,636,881 9,257,663 1.670 2021-03-04
54 2021-03-05 5,674,511 666,000 0.38 1,493,636,881 9,873,649 1.740 2021-03-03
55 2021-03-04 5,008,511 -1,444,036 0.34 1,493,636,881 7,763,192 1.550 2021-03-02
56 2021-03-03 6,452,547 707,036 0.43 1,493,636,881 11,679,110 1.810 2021-03-01
57 2021-03-02 5,745,511 615,578 0.38 1,493,636,881 8,273,536 1.440 2021-02-26
58 2021-03-01 5,129,933 -695,000 0.34 1,493,636,881 7,848,797 1.530 2021-02-25
59 2021-02-26 5,824,933 -304,000 0.39 1,493,636,881 8,620,901 1.480 2021-02-24
60 2021-02-25 6,128,933 -1,591,000 0.41 1,493,636,881 9,867,582 1.610 2021-02-23
61 2021-02-24 7,719,933 -1,061,000 0.52 1,493,636,881 13,355,484 1.730 2021-02-22
62 2021-02-23 8,780,933 -1,635,000 0.59 1,493,636,881 16,508,154 1.880 2021-02-19
63 2021-02-22 10,415,933 -440,000 0.70 1,493,636,881 19,998,591 1.920 2021-02-18
64 2021-02-19 10,855,933 -1,328,580 0.73 1,493,636,881 26,054,239 2.400 2021-02-17
65 2021-02-18 12,184,513 3,559,428 0.82 1,493,636,881 30,217,592 2.480 2021-02-16
66 2021-02-17 8,625,085 518,241 0.58 1,493,636,881 13,455,133 1.560 2021-02-10
67 2021-02-16 8,106,844 594,000 0.54 1,493,636,881 11,917,061 1.470 2021-02-09
68 2021-02-10 7,512,844 -691,200 0.50 1,493,636,881 11,419,523 1.520 2021-02-08
69 2021-02-09 8,204,044 -3,803,400 0.55 1,493,636,881 12,470,147 1.520 2021-02-05
70 2021-02-08 12,007,444 -3,092,200 0.80 1,493,636,881 17,650,943 1.470 2021-02-04
71 2021-02-05 15,099,644 2,848,635 1.01 1,493,636,881 19,478,541 1.290 2021-02-03
72 2021-02-04 12,251,009 -2,995,000 0.82 1,493,636,881 12,618,539 1.030 2021-02-02
73 2021-02-03 15,246,009 1,285,784 1.02 1,493,636,881 14,941,089 0.980 2021-02-01
74 2021-01-29 13,960,225 -25,000 0.93 1,493,636,881 13,401,816 0.960 2021-01-27
75 2021-01-28 13,985,225 -20,000 0.94 1,493,636,881 13,285,964 0.950 2021-01-26
76 2021-01-26 14,005,225 1,822,603 0.94 1,493,636,881 12,324,598 0.880 2021-01-22
77 2021-01-22 12,182,622 -47,000 0.82 1,493,636,881 9,502,445 0.780 2021-01-20
78 2021-01-20 12,229,622 -12,000 0.82 1,493,636,881 9,539,105 0.780 2021-01-18
79 2021-01-19 12,241,622 -17,000 0.82 1,493,636,881 8,813,968 0.720 2021-01-15
80 2021-01-18 12,258,622 3,002,000 0.82 1,493,636,881 8,948,794 0.730 2021-01-14
81 2021-01-15 9,256,622 -430,000 0.62 1,493,636,881 6,572,202 0.710 2021-01-13
82 2021-01-14 9,686,622 -57,000 0.65 1,493,636,881 6,974,368 0.720 2021-01-12
83 2021-01-06 9,743,622 1,131,000 0.65 1,493,636,881 7,405,153 0.760 2021-01-04
84 2020-12-10 8,612,622 -580,000 0.58 1,493,636,881 6,545,593 0.760 2020-12-08
85 2020-12-09 9,192,622 1,104,000 0.62 1,493,636,881 7,170,245 0.780 2020-12-07
86 2020-11-24 8,088,622 -10,000 0.54 1,493,636,881 6,147,353 0.760 2020-11-20
87 2020-11-23 8,098,622 -12,000 0.54 1,493,636,881 6,154,953 0.760 2020-11-19
88 2020-11-20 8,110,622 -9,000 0.54 1,493,636,881 6,164,073 0.760 2020-11-18
89 2020-11-16 8,119,622 -1,572,080 0.54 1,493,636,881 6,252,109 0.770 2020-11-12
90 2020-11-13 9,691,702 -67,945 0.65 1,493,636,881 7,462,611 0.770 2020-11-11
91 2020-11-12 9,759,647 913,080 0.65 1,493,636,881 7,612,525 0.780 2020-11-10
92 2020-11-11 8,846,567 -1,499,200 0.59 1,493,636,881 6,900,322 0.780 2020-11-09
93 2020-11-10 10,345,767 -60,000 0.69 1,493,636,881 7,966,241 0.770 2020-11-06
94 2020-11-06 10,405,767 -42,000 0.70 1,493,636,881 7,908,383 0.760 2020-11-04
95 2020-11-05 10,447,767 -19,000 0.70 1,493,636,881 7,626,870 0.730 2020-11-03
96 2020-11-04 10,466,767 -25,000 0.70 1,493,636,881 7,745,408 0.740 2020-11-02
97 2020-11-03 10,491,767 -44,000 0.70 1,493,636,881 7,449,155 0.710 2020-10-30
98 2020-11-02 10,535,767 -14,000 0.71 1,493,636,881 7,691,110 0.730 2020-10-29
99 2020-10-30 10,549,767 -8,000 0.71 1,493,636,881 7,595,832 0.720 2020-10-28
100 2020-10-29 10,557,767 -3,125,500 0.71 1,493,636,881 7,812,748 0.740 2020-10-27
101 2020-10-28 13,683,267 -19,000 0.92 1,493,636,881 10,262,450 0.750 2020-10-23
102 2020-10-27 13,702,267 -34,000 0.92 1,493,636,881 10,276,700 0.750 2020-10-22
103 2020-10-23 13,736,267 -526,000 0.92 1,493,636,881 10,164,838 0.740 2020-10-21
104 2020-10-22 14,262,267 -338,000 0.95 1,493,636,881 10,696,700 0.750 2020-10-20
105 2020-10-21 14,600,267 -18,000 0.98 1,493,636,881 11,242,206 0.770 2020-10-19
106 2020-10-20 14,618,267 -1,069,600 0.98 1,493,636,881 11,256,066 0.770 2020-10-16
107 2020-10-19 15,687,867 1,524,331 1.05 1,493,636,881 11,765,900 0.750 2020-10-15
108 2020-10-14 14,163,536 -396,400 0.95 1,493,636,881 10,481,017 0.740 2020-10-09
109 2020-10-12 14,559,936 -12,464 0.97 1,493,636,881 10,774,353 0.740 2020-10-08
110 2020-10-09 14,572,400 -140,580 0.98 1,493,636,881 10,783,576 0.740 2020-10-07
111 2020-10-08 14,712,980 -114,760 0.99 1,493,636,881 10,151,956 0.690 2020-10-06
112 2020-10-07 14,827,740 -21,223 0.99 1,493,636,881 10,675,973 0.720 2020-10-05
113 2020-10-05 14,848,963 -47,894 0.99 1,493,636,881 11,730,681 0.790 2020-09-29
114 2020-09-30 14,896,857 -2,000 1.00 1,493,636,881 11,023,674 0.740 2020-09-28
115 2020-09-29 14,898,857 -86,000 1.00 1,493,636,881 10,876,166 0.730 2020-09-25
116 2020-09-28 14,984,857 -197,349 1.00 1,493,636,881 11,838,037 0.790 2020-09-24
117 2020-09-25 15,182,206 1,510,000 1.02 1,493,636,881 12,753,053 0.840 2020-09-23
118 2020-09-24 13,672,206 -172,000 0.92 1,493,636,881 11,621,375 0.850 2020-09-22
119 2020-09-22 13,844,206 9,738,766 0.93 1,493,636,881 12,321,343 0.890 2020-09-18
120 2020-09-18 4,105,440 -213,000 0.27 1,493,636,881 3,735,950 0.910 2020-09-16
121 2020-09-17 4,318,440 -39,000 0.29 1,493,636,881 3,972,965 0.920 2020-09-15
122 2020-09-15 4,357,440 890,975 0.29 1,493,636,881 4,052,419 0.930 2020-09-11
123 2020-09-14 3,466,465 -1,396,000 0.23 1,493,636,881 3,293,142 0.950 2020-09-10
124 2020-09-11 4,862,465 -16,000 0.33 1,493,636,881 4,619,342 0.950 2020-09-09
125 2020-09-10 4,878,465 -400,000 0.33 1,493,636,881 4,683,326 0.960 2020-09-08
126 2020-09-09 5,278,465 1,053,000 0.35 1,493,636,881 5,172,896 0.980 2020-09-07
127 2020-09-08 4,225,465 295,465 0.28 1,493,636,881 4,098,701 0.970 2020-09-04
128 2020-09-07 3,930,000 -738,000 0.26 1,493,636,881 3,772,800 0.960 2020-09-03
129 2020-09-04 4,668,000 -125,000 0.31 1,493,636,881 4,387,920 0.940 2020-09-02
130 2020-09-03 4,793,000 -50,000 0.32 1,493,636,881 4,457,490 0.930 2020-09-01
131 2020-09-02 4,843,000 -200,000 0.32 1,493,636,881 4,455,560 0.920 2020-08-31
132 2020-09-01 5,043,000 -55,000 0.34 1,493,636,881 4,639,560 0.920 2020-08-28
133 2020-08-31 5,098,000 -619,745 0.34 1,493,636,881 4,741,140 0.930 2020-08-27
134 2020-08-28 5,717,745 -233,851 0.38 1,493,636,881 5,374,680 0.940 2020-08-26
135 2020-08-27 5,951,596 -2,031,737 0.40 1,493,636,881 5,534,984 0.930 2020-08-25
136 2020-08-26 7,983,333 -1,236,904 0.53 1,493,636,881 7,344,666 0.920 2020-08-24
137 2020-08-25 9,220,237 -34,378 0.62 1,493,636,881 8,482,618 0.920 2020-08-21
138 2020-08-24 9,254,615 1,193,215 0.62 1,493,636,881 8,514,246 0.920 2020-08-20
139 2020-08-21 8,061,400 -21,000 0.54 1,493,636,881 7,577,716 0.940 2020-08-19
140 2020-08-20 8,082,400 717,501 0.54 1,493,636,881 7,920,752 0.980 2020-08-18
141 2020-08-19 7,364,899 -775,100 0.49 1,493,636,881 7,364,899 1.000 2020-08-17
142 2020-08-18 8,139,999 -42,406 0.54 1,493,636,881 8,139,999 1.000 2020-08-14
143 2020-08-14 8,182,405 -56,000 0.55 1,493,636,881 8,264,229 1.010 2020-08-12
144 2020-08-13 8,238,405 -120,539 0.55 1,493,636,881 8,156,021 0.990 2020-08-11
145 2020-08-12 8,358,944 -424,935 0.56 1,493,636,881 8,275,355 0.990 2020-08-10
146 2020-08-11 8,783,879 -509,521 0.59 1,493,636,881 8,783,879 1.000 2020-08-07
147 2020-08-10 9,293,400 -235,000 0.62 1,493,636,881 9,386,334 1.010 2020-08-06
148 2020-08-07 9,528,400 -71,000 0.64 1,493,636,881 9,718,968 1.020 2020-08-05
149 2020-08-06 9,599,400 -329,000 0.64 1,493,636,881 9,695,394 1.010 2020-08-04
150 2020-08-05 9,928,400 -39,000 0.66 1,493,636,881 9,829,116 0.990 2020-08-03
151 2020-08-04 9,967,400 -89,000 0.67 1,493,636,881 9,867,726 0.990 2020-07-31
152 2020-08-03 10,056,400 -85,000 0.67 1,493,636,881 9,855,272 0.980 2020-07-30
153 2020-07-31 10,141,400 -233,000 0.68 1,493,636,881 9,938,572 0.980 2020-07-29
154 2020-07-30 10,374,400 -290,000 0.69 1,493,636,881 10,166,912 0.980 2020-07-28
155 2020-07-29 10,664,400 -44,000 0.71 1,493,636,881 10,451,112 0.980 2020-07-27
156 2020-07-28 10,708,400 -363,000 0.72 1,493,636,881 10,922,568 1.020 2020-07-24
157 2020-07-27 11,071,400 -19,000 0.74 1,493,636,881 11,735,684 1.060 2020-07-23
158 2020-07-24 11,090,400 -303,315 0.74 1,493,636,881 11,977,632 1.080 2020-07-22
159 2020-07-23 11,393,715 -301,361 0.76 1,493,636,881 12,760,961 1.120 2020-07-21
160 2020-07-22 11,695,076 -669,000 0.78 1,493,636,881 12,747,633 1.090 2020-07-20
161 2020-07-21 12,364,076 -373,000 0.83 1,493,636,881 13,847,765 1.120 2020-07-17
162 2020-07-20 12,737,076 -523,000 0.85 1,493,636,881 14,010,784 1.100 2020-07-16
163 2020-07-17 13,260,076 -139,877 0.89 1,493,636,881 15,779,490 1.190 2020-07-15
164 2020-07-16 13,399,953 1,220,987 0.90 1,493,636,881 16,213,943 1.210 2020-07-14
165 2020-07-15 12,178,966 -662,600 0.82 1,493,636,881 14,249,390 1.170 2020-07-13
166 2020-07-14 12,841,566 -112,082 0.86 1,493,636,881 15,666,711 1.220 2020-07-10
167 2020-07-13 12,953,648 -103,682 0.87 1,493,636,881 13,212,721 1.020 2020-07-09
168 2020-07-09 13,057,330 -95,243 0.87 1,493,636,881 12,926,757 0.990 2020-07-07
169 2020-07-08 13,152,573 1,192,000 0.88 1,493,636,881 13,152,573 1.000 2020-07-06
170 2020-07-06 11,960,573 -59,313 0.80 1,493,636,881 11,840,967 0.990 2020-07-02
171 2020-07-03 12,019,886 -52,000 0.80 1,493,636,881 11,659,289 0.970 2020-06-30
172 2020-07-02 12,071,886 -193,384 0.81 1,493,636,881 11,830,448 0.980 2020-06-29
173 2020-06-30 12,265,270 -81,440 0.82 1,493,636,881 12,265,270 1.000 2020-06-26
174 2020-06-26 12,346,710 -33,793 0.83 1,493,636,881 12,223,243 0.990 2020-06-23
175 2020-06-24 12,380,503 373,586 0.83 1,493,636,881 12,380,503 1.000 2020-06-22
176 2020-06-23 12,006,917 -145,541 0.80 1,493,636,881 12,006,917 1.000 2020-06-19
177 2020-06-22 12,152,458 378,002 0.81 1,493,636,881 12,152,458 1.000 2020-06-18
178 2020-06-19 11,774,456 397,224 0.79 1,493,636,881 11,774,456 1.000 2020-06-17
179 2020-06-18 11,377,232 301,386 0.76 1,493,636,881 11,491,004 1.010 2020-06-16
180 2020-06-16 11,075,846 960,000 0.74 1,493,636,881 11,186,604 1.010 2020-06-12
181 2020-06-15 10,115,846 1,126,411 0.68 1,493,636,881 10,115,846 1.000 2020-06-11
182 2020-06-10 8,989,435 80,280 0.60 1,493,636,881 8,450,069 0.940 2020-06-08
183 2020-06-08 8,909,155 -1,896,000 0.60 1,493,636,881 8,285,514 0.930 2020-06-04
184 2020-06-05 10,805,155 -232,926 0.72 1,493,636,881 9,400,485 0.870 2020-06-03
185 2020-06-04 11,038,081 -110,444 0.74 1,493,636,881 9,934,273 0.900 2020-06-02
186 2020-06-03 11,148,525 -754,513 0.75 1,493,636,881 9,030,305 0.810 2020-06-01
187 2020-06-02 11,903,038 5,733,895 0.80 1,493,636,881 9,641,461 0.810 2020-05-29
188 2020-05-28 6,169,143 -17,000 0.41 1,493,636,881 6,107,452 0.990 2020-05-26
189 2020-05-27 6,186,143 -22,000 0.41 1,493,636,881 6,124,282 0.990 2020-05-25
190 2020-05-26 6,208,143 374,517 0.42 1,493,636,881 6,394,387 1.030 2020-05-22
191 2020-05-25 5,833,626 -72,000 0.39 1,493,636,881 6,358,652 1.090 2020-05-21
192 2020-05-22 5,905,626 -878,300 0.40 1,493,636,881 6,555,245 1.110 2020-05-20
193 2020-05-21 6,783,926 -341,000 0.45 1,493,636,881 7,733,676 1.140 2020-05-19
194 2020-05-20 7,124,926 -467,000 0.48 1,493,636,881 7,908,668 1.110 2020-05-18
195 2020-05-19 7,591,926 -440,751 0.51 1,493,636,881 8,730,715 1.150 2020-05-15
196 2020-05-18 8,032,677 598,929 0.54 1,493,636,881 9,398,232 1.170 2020-05-14
197 2020-05-15 7,433,748 352,928 0.50 1,493,636,881 8,994,835 1.210 2020-05-13
198 2020-05-14 7,080,820 1,131,049 0.47 1,493,636,881 8,851,025 1.250 2020-05-12
199 2020-05-13 5,949,771 938,805 0.40 1,493,636,881 7,496,711 1.260 2020-05-11
200 2020-05-12 5,010,966 362,452 0.34 1,493,636,881 6,263,708 1.250 2020-05-08
201 2020-05-08 4,648,514 -13,860 0.31 1,493,636,881 5,624,702 1.210 2020-05-06
202 2020-05-07 4,662,374 -21,780 0.31 1,493,636,881 5,781,344 1.240 2020-05-05
203 2020-05-06 4,684,154 -35,474 0.31 1,493,636,881 5,620,985 1.200 2020-05-04
204 2020-05-05 4,719,628 478,400 0.32 1,493,636,881 5,852,339 1.240 2020-04-29
205 2020-05-04 4,241,228 -234,036 0.28 1,493,636,881 5,259,123 1.240 2020-04-28
206 2020-04-29 4,475,264 234,036 0.30 1,493,636,881 5,415,069 1.210 2020-04-27
207 2020-04-27 4,241,228 -306,526 0.28 1,493,636,881 5,004,649 1.180 2020-04-23
208 2020-04-24 4,547,754 -13,000 0.30 1,493,636,881 5,275,395 1.160 2020-04-22
209 2020-04-23 4,560,754 -1,546,000 0.31 1,493,636,881 5,472,905 1.200 2020-04-21
210 2020-04-22 6,106,754 -134,810 0.41 1,493,636,881 7,694,510 1.260 2020-04-20
211 2020-04-21 6,241,564 -409,529 0.42 1,493,636,881 7,677,124 1.230 2020-04-17
212 2020-04-20 6,651,093 -84,784 0.45 1,493,636,881 8,114,333 1.220 2020-04-16
213 2020-04-17 6,735,877 -454,406 0.45 1,493,636,881 8,419,846 1.250 2020-04-15
214 2020-04-16 7,190,283 -321,000 0.48 1,493,636,881 9,203,562 1.280 2020-04-14
215 2020-04-15 7,511,283 -291,000 0.50 1,493,636,881 9,839,781 1.310 2020-04-09
216 2020-04-14 7,802,283 -586,000 0.52 1,493,636,881 10,220,991 1.310 2020-04-08
217 2020-04-09 8,388,283 -681,070 0.56 1,493,636,881 11,156,416 1.330 2020-04-07
218 2020-04-08 9,069,353 -44,000 0.61 1,493,636,881 12,062,239 1.330 2020-04-06
219 2020-04-07 9,113,353 -603,000 0.61 1,493,636,881 12,485,294 1.370 2020-04-03
220 2020-04-06 9,716,353 -165,930 0.65 1,493,636,881 13,700,058 1.410 2020-04-02
221 2020-04-03 9,882,283 3,100,000 0.66 1,493,636,881 14,230,488 1.440 2020-04-01
222 2020-04-02 6,782,283 1,625,000 0.45 1,493,636,881 10,648,184 1.570 2020-03-31
223 2020-04-01 5,157,283 -1,077,230 0.35 1,493,636,881 7,632,779 1.480 2020-03-30
224 2020-03-31 6,234,513 1,374,809 0.42 1,493,636,881 9,102,389 1.460 2020-03-27
225 2020-03-30 4,859,704 933,476 0.33 1,493,636,881 6,463,406 1.330 2020-03-26
226 2020-03-27 3,926,228 -335,506 0.26 1,493,636,881 5,221,883 1.330 2020-03-25
227 2020-03-26 4,261,734 1,586,506 0.29 1,493,636,881 5,455,020 1.280 2020-03-24
228 2020-03-24 2,675,228 -222,156 0.18 1,493,636,881 3,504,549 1.310 2020-03-20
229 2020-03-23 2,897,384 222,156 0.19 1,493,636,881 3,563,782 1.230 2020-03-19
230 2020-03-20 2,675,228 -682,400 0.18 1,493,636,881 3,424,292 1.280 2020-03-18
231 2020-03-19 3,357,628 1,282,000 0.22 1,493,636,881 4,599,950 1.370 2020-03-17
232 2020-03-18 2,075,628 1,081,374 0.14 1,493,636,881 3,009,661 1.450 2020-03-16
233 2020-03-17 994,254 -346,500 0.07 1,493,636,881 1,252,760 1.260 2020-03-13
234 2020-03-16 1,340,754 249,877 0.09 1,493,636,881 1,649,127 1.230 2020-03-12
235 2020-03-12 1,090,877 -406,456 0.07 1,493,636,881 1,439,958 1.320 2020-03-10
236 2020-03-11 1,497,333 -295,103 0.10 1,493,636,881 2,096,266 1.400 2020-03-09
237 2020-03-10 1,792,436 464,245 0.12 1,493,636,881 2,634,881 1.470 2020-03-06
238 2020-03-09 1,328,191 -268,086 0.09 1,493,636,881 2,018,850 1.520 2020-03-05
239 2020-03-06 1,596,277 342,400 0.11 1,493,636,881 2,330,564 1.460 2020-03-04
240 2020-03-05 1,253,877 -285,000 0.08 1,493,636,881 1,855,738 1.480 2020-03-03
241 2020-03-04 1,538,877 -1,084,896 0.10 1,493,636,881 2,308,316 1.500 2020-03-02
242 2020-03-03 2,623,773 27,896 0.18 1,493,636,881 3,830,709 1.460 2020-02-28
243 2020-03-02 2,595,877 -1,560,000 0.17 1,493,636,881 3,867,857 1.490 2020-02-27
244 2020-02-28 4,155,877 -74,000 0.28 1,493,636,881 6,358,492 1.530 2020-02-26
245 2020-02-27 4,229,877 -1,680,890 0.28 1,493,636,881 6,387,114 1.510 2020-02-25
246 2020-02-26 5,910,767 -398,710 0.40 1,493,636,881 8,452,397 1.430 2020-02-24
247 2020-02-25 6,309,477 -690,800 0.42 1,493,636,881 9,527,310 1.510 2020-02-21
248 2020-02-24 7,000,277 -547,000 0.47 1,493,636,881 10,920,432 1.560 2020-02-20
249 2020-02-21 7,547,277 152,000 0.51 1,493,636,881 11,245,443 1.490 2020-02-19
250 2020-02-20 7,395,277 -1,305,600 0.50 1,493,636,881 12,424,065 1.680 2020-02-18
251 2020-02-19 8,700,877 -291,000 0.58 1,493,636,881 15,313,544 1.760 2020-02-17
252 2020-02-18 8,991,877 -184,870 0.60 1,493,636,881 11,060,009 1.230 2020-02-14
253 2020-02-14 9,176,747 -480,260 0.61 1,493,636,881 12,021,539 1.310 2020-02-12
254 2020-02-13 9,657,007 -627,660 0.65 1,493,636,881 13,036,959 1.350 2020-02-11
255 2020-02-12 10,284,667 599,660 0.69 1,493,636,881 13,781,454 1.340 2020-02-10
256 2020-02-11 9,685,007 -232,730 0.65 1,493,636,881 23,147,167 2.390 2020-02-07
257 2020-02-10 9,917,737 86,860 0.66 1,493,636,881 24,397,633 2.460 2020-02-06
258 2020-02-07 9,830,877 -334,090 0.66 1,493,636,881 26,739,985 2.720 2020-02-05
259 2020-02-06 10,164,967 -500,825 0.68 1,493,636,881 30,698,200 3.020 2020-02-04
260 2020-02-05 10,665,792 -945,200 0.71 1,493,636,881 35,837,061 3.360 2020-02-03
261 2020-02-04 11,610,992 -216,900 0.78 1,493,636,881 39,477,373 3.400 2020-01-31
262 2020-02-03 11,827,892 -1,327,149 0.79 1,493,636,881 40,214,833 3.400 2020-01-30
263 2020-01-31 13,155,041 -518,420 0.88 1,493,636,881 45,384,891 3.450 2020-01-29
264 2020-01-30 13,673,461 -1,023,100 0.92 1,493,636,881 48,540,787 3.550 2020-01-23
265 2020-01-29 14,696,561 95,470 0.98 1,493,636,881 52,613,688 3.580 2020-01-22
266 2020-01-23 14,601,091 -59,460 0.98 1,493,636,881 51,687,862 3.540 2020-01-21
267 2020-01-22 14,660,551 315,998 0.98 1,493,636,881 51,898,351 3.540 2020-01-20
268 2020-01-21 14,344,553 -23,973 0.96 1,493,636,881 51,066,609 3.560 2020-01-17
269 2020-01-20 14,368,526 -53,114 0.96 1,493,636,881 50,864,582 3.540 2020-01-16
270 2020-01-17 14,421,640 634,714 0.97 1,493,636,881 51,052,606 3.540 2020-01-15
271 2020-01-16 13,786,926 58,400 0.92 1,493,636,881 48,392,110 3.510 2020-01-14
272 2020-01-15 13,728,526 -111,151 0.92 1,493,636,881 48,049,841 3.500 2020-01-13
273 2020-01-14 13,839,677 -138,560 0.93 1,493,636,881 48,162,076 3.480 2020-01-10
274 2020-01-13 13,978,237 -506,849 0.94 1,493,636,881 48,504,482 3.470 2020-01-09
275 2020-01-10 14,485,086 301,069 0.97 1,493,636,881 50,552,950 3.490 2020-01-08
276 2020-01-09 14,184,017 -1,682,236 0.95 1,493,636,881 49,644,060 3.500 2020-01-07
277 2020-01-08 15,866,253 55,435 1.06 1,493,636,881 56,166,536 3.540 2020-01-06
278 2020-01-07 15,810,818 -248,150 1.06 1,493,636,881 57,393,269 3.630 2020-01-03
279 2020-01-06 16,058,968 -212,900 1.08 1,493,636,881 58,775,823 3.660 2020-01-02
280 2020-01-03 16,271,868 135,335 1.09 1,493,636,881 60,043,193 3.690 2019-12-30
281 2020-01-02 16,136,533 -211,700 1.08 1,493,636,881 59,382,441 3.680 2019-12-27
282 2019-12-30 16,348,233 576,284 1.09 1,493,636,881 60,488,462 3.700 2019-12-23
283 2019-12-27 15,771,949 517,943 1.06 1,493,636,881 58,040,772 3.680 2019-12-20
284 2019-12-23 15,254,006 209,992 1.02 1,493,636,881 55,829,662 3.660 2019-12-19
285 2019-12-20 15,044,014 -656,796 1.01 1,493,636,881 55,813,292 3.710 2019-12-18
286 2019-12-19 15,700,810 -331,592 1.05 1,493,636,881 58,092,997 3.700 2019-12-17
287 2019-12-18 16,032,402 -439,165 1.07 1,493,636,881 59,159,563 3.690 2019-12-16
288 2019-12-17 16,471,567 580,000 1.10 1,493,636,881 61,274,229 3.720 2019-12-13
289 2019-12-16 15,891,567 -40,000 1.06 1,493,636,881 59,434,461 3.740 2019-12-12
290 2019-12-13 15,931,567 -373,000 1.07 1,493,636,881 58,468,851 3.670 2019-12-11
291 2019-12-12 16,304,567 -130,460 1.09 1,493,636,881 59,348,624 3.640 2019-12-10
292 2019-12-11 16,435,027 -298,678 1.10 1,493,636,881 58,344,346 3.550 2019-12-09
293 2019-12-10 16,733,705 -470,000 1.12 1,493,636,881 58,902,642 3.520 2019-12-06
294 2019-12-09 17,203,705 -3,222,070 1.15 1,493,636,881 59,180,745 3.440 2019-12-05
295 2019-12-06 20,425,775 -1,412,815 1.37 1,493,636,881 69,651,893 3.410 2019-12-04
296 2019-12-05 21,838,590 -421,000 1.46 1,493,636,881 74,906,364 3.430 2019-12-03
297 2019-12-04 22,259,590 -276,437 1.49 1,493,636,881 75,905,202 3.410 2019-12-02
298 2019-12-03 22,536,027 -1,818,000 1.51 1,493,636,881 78,425,374 3.480 2019-11-29
299 2019-12-02 24,354,027 -4,187,850 1.63 1,493,636,881 83,777,853 3.440 2019-11-28
300 2019-11-29 28,541,877 -483,630 1.91 1,493,636,881 102,750,757 3.600 2019-11-27
301 2019-11-28 29,025,507 625,730 1.94 1,493,636,881 117,263,048 4.040 2019-11-26
302 2019-11-27 28,399,777 5,324,568 1.90 1,493,636,881 113,599,108 4.000 2019-11-25
303 2019-11-26 23,075,209 13,276,679 1.54 1,493,636,881 60,687,800 2.630 2019-11-22
304 2019-11-25 9,798,530 1,730,820 0.66 1,493,636,881 4,458,331 0.455 2019-11-21
305 2019-11-22 8,067,710 -899,100 0.54 1,493,636,881 36,950,112 4.580 2019-11-20
306 2019-11-21 8,966,810 -301,049 0.60 1,493,636,881 41,605,998 4.640 2019-11-19
307 2019-11-20 9,267,859 38,470 0.62 1,493,636,881 41,334,651 4.460 2019-11-18
308 2019-11-19 9,229,389 1,584,235 0.62 1,493,636,881 40,793,899 4.420 2019-11-15
309 2019-11-18 7,645,154 -546,923 0.51 1,493,636,881 33,256,420 4.350 2019-11-14
310 2019-11-15 8,192,077 -1,408,800 0.55 1,493,636,881 35,963,218 4.390 2019-11-13
311 2019-11-14 9,600,877 1,529,800 0.64 1,493,636,881 42,339,868 4.410 2019-11-12
312 2019-11-13 8,071,077 -1,481,438 0.54 1,493,636,881 34,221,366 4.240 2019-11-11
313 2019-11-12 9,552,515 -887,000 0.64 1,493,636,881 44,705,770 4.680 2019-11-08
314 2019-11-11 10,439,515 1,347,500 0.70 1,493,636,881 49,378,906 4.730 2019-11-07
315 2019-11-08 9,092,015 -180,900 0.61 1,493,636,881 41,641,429 4.580 2019-11-06
316 2019-11-07 9,272,915 -43,900 0.62 1,493,636,881 43,211,784 4.660 2019-11-05
317 2019-11-06 9,316,815 -167,056 0.62 1,493,636,881 46,863,579 5.030 2019-11-04
318 2019-11-05 9,483,871 567,494 0.63 1,493,636,881 46,470,968 4.900 2019-11-01
319 2019-11-04 8,916,377 -64,740 0.60 1,493,636,881 43,244,428 4.850 2019-10-31
320 2019-11-01 8,981,117 -584,630 0.60 1,493,636,881 44,456,529 4.950 2019-10-30
321 2019-10-31 9,565,747 370,840 0.64 1,493,636,881 45,532,956 4.760 2019-10-29
322 2019-10-30 9,194,907 2,303,438 0.62 1,493,636,881 43,859,706 4.770 2019-10-28
323 2019-10-29 6,891,469 -1,761,000 0.46 1,493,636,881 32,527,734 4.720 2019-10-25
324 2019-10-28 8,652,469 -731,400 0.58 1,493,636,881 42,570,147 4.920 2019-10-24
325 2019-10-25 9,383,869 -118,235 0.63 1,493,636,881 44,948,733 4.790 2019-10-23
326 2019-10-24 9,502,104 -1,273,765 0.64 1,493,636,881 44,374,826 4.670 2019-10-22
327 2019-10-23 10,775,869 -2,125,981 0.72 1,493,636,881 50,107,791 4.650 2019-10-21
328 2019-10-22 12,901,850 16,900 0.86 1,493,636,881 65,154,343 5.050 2019-10-18
329 2019-10-21 12,884,950 -554,000 0.86 1,493,636,881 64,553,600 5.010 2019-10-17
330 2019-10-18 13,438,950 -975,500 0.90 1,493,636,881 70,151,319 5.220 2019-10-16
331 2019-10-17 14,414,450 56,266 0.97 1,493,636,881 86,486,700 6.000 2019-10-15
332 2019-10-16 14,358,184 1,911,639 0.96 1,493,636,881 80,692,994 5.620 2019-10-14
333 2019-10-15 12,446,545 696,861 0.83 1,493,636,881 69,576,187 5.590 2019-10-11
334 2019-10-14 11,749,684 2,880,524 0.79 1,493,636,881 63,448,294 5.400 2019-10-10
335 2019-10-11 8,869,160 -134,870 0.59 1,493,636,881 48,070,847 5.420 2019-10-09
336 2019-10-10 9,004,030 -190,800 0.60 1,493,636,881 52,223,374 5.800 2019-10-08
337 2019-10-09 9,194,830 6,600 0.62 1,493,636,881 49,284,289 5.360 2019-10-04
338 2019-10-08 9,188,230 -8,408,267 0.62 1,493,636,881 51,454,088 5.600 2019-10-03
339 2019-10-04 17,596,497 2,155,600 1.18 1,493,636,881 97,660,558 5.550 2019-10-02
340 2019-10-03 15,440,897 61,438 1.03 1,493,636,881 93,571,836 6.060 2019-09-30
341 2019-10-02 15,379,459 -374,000 1.03 1,493,636,881 86,432,560 5.620 2019-09-27
342 2019-09-30 15,753,459 -511,976 1.05 1,493,636,881 93,733,081 5.950 2019-09-26
343 2019-09-27 16,265,435 31,109 1.09 1,493,636,881 95,152,795 5.850 2019-09-25
344 2019-09-26 16,234,326 -391,000 1.09 1,493,636,881 99,029,389 6.100 2019-09-24
345 2019-09-25 16,625,326 -575,594 1.11 1,493,636,881 103,243,274 6.210 2019-09-23
346 2019-09-24 17,200,920 -917,100 1.15 1,493,636,881 120,234,431 6.990 2019-09-20
347 2019-09-23 18,118,020 -11,425 1.21 1,493,636,881 122,477,815 6.760 2019-09-19
348 2019-09-20 18,129,445 2,919,216 1.21 1,493,636,881 123,824,109 6.830 2019-09-18
349 2019-09-19 15,210,229 -476,441 1.02 1,493,636,881 102,060,637 6.710 2019-09-17
350 2019-09-18 15,686,670 -339,815 1.05 1,493,636,881 106,983,089 6.820 2019-09-16
351 2019-09-17 16,026,485 -369,833 1.07 1,493,636,881 111,704,600 6.970 2019-09-13
352 2019-09-16 16,396,318 117,066 1.10 1,493,636,881 113,462,521 6.920 2019-09-12
353 2019-09-13 16,279,252 -602,820 1.09 1,493,636,881 114,280,349 7.020 2019-09-11
354 2019-09-12 16,882,072 5,012,942 1.13 1,493,636,881 120,537,994 7.140 2019-09-10
355 2019-09-11 11,869,130 -37,477 0.79 1,493,636,881 85,695,119 7.220 2019-09-09
356 2019-09-10 11,906,607 7,123,557 0.80 1,493,636,881 88,227,958 7.410 2019-09-06
357 2019-09-09 4,783,050 -65,000 0.32 1,493,636,881 34,916,265 7.300 2019-09-05
358 2019-09-06 4,848,050 168,408 0.32 1,493,636,881 35,875,570 7.400 2019-09-04
359 2019-09-05 4,679,642 -173,000 0.31 1,493,636,881 35,424,890 7.570 2019-09-03
360 2019-09-04 4,852,642 -5,190 0.32 1,493,636,881 38,869,662 8.010 2019-09-02
361 2019-09-03 4,857,832 -7,000 0.33 1,493,636,881 40,028,536 8.240 2019-08-30
362 2019-09-02 4,864,832 260,099 0.33 1,493,636,881 39,940,271 8.210 2019-08-29
363 2019-08-30 4,604,733 -540,332 0.31 1,493,636,881 37,390,432 8.120 2019-08-28
364 2019-08-29 5,145,065 52,691 0.34 1,493,636,881 42,240,984 8.210 2019-08-27
365 2019-08-28 5,092,374 86,205 0.34 1,493,636,881 40,688,068 7.990 2019-08-26
366 2019-08-27 5,006,169 -3,940 0.34 1,493,636,881 41,451,079 8.280 2019-08-23
367 2019-08-26 5,010,109 278,195 0.34 1,493,636,881 41,333,399 8.250 2019-08-22
368 2019-08-23 4,731,914 2,125 0.32 1,493,636,881 38,423,142 8.120 2019-08-21
369 2019-08-22 4,729,789 324,143 0.32 1,493,636,881 39,162,653 8.280 2019-08-20
370 2019-08-21 4,405,646 227,646 0.29 1,493,636,881 32,998,289 7.490 2019-08-19
371 2019-08-20 4,178,000 -16,000 0.28 1,493,636,881 31,376,780 7.510 2019-08-16
372 2019-08-19 4,194,000 -10,780 0.28 1,493,636,881 30,658,140 7.310 2019-08-15
373 2019-08-16 4,204,780 -37,000 0.28 1,493,636,881 29,601,651 7.040 2019-08-14
374 2019-08-15 4,241,780 13,506 0.28 1,493,636,881 31,092,247 7.330 2019-08-13
375 2019-08-14 4,228,274 71,842 0.28 1,493,636,881 30,485,856 7.210 2019-08-12
376 2019-08-13 4,156,432 251,623 0.28 1,493,636,881 29,344,410 7.060 2019-08-09
377 2019-08-12 3,904,809 117,815 0.26 1,493,636,881 24,834,585 6.360 2019-08-08
378 2019-08-09 3,786,994 99,562 0.25 1,493,636,881 24,085,282 6.360 2019-08-07
379 2019-08-07 3,687,432 22,194 0.25 1,493,636,881 22,898,953 6.210 2019-08-05
380 2019-08-06 3,665,238 75,369 0.25 1,493,636,881 23,274,261 6.350 2019-08-02
381 2019-08-05 3,589,869 -133,430 0.24 1,493,636,881 23,513,642 6.550 2019-08-01
382 2019-08-02 3,723,299 -7,469 0.25 1,493,636,881 24,424,841 6.560 2019-07-31
383 2019-08-01 3,730,768 361,967 0.25 1,493,636,881 24,809,607 6.650 2019-07-30
384 2019-07-31 3,368,801 118,676 0.23 1,493,636,881 22,267,775 6.610 2019-07-29
385 2019-07-30 3,250,125 105,078 0.22 1,493,636,881 21,743,336 6.690 2019-07-26
386 2019-07-29 3,145,047 217,759 0.21 1,493,636,881 20,757,310 6.600 2019-07-25
387 2019-07-26 2,927,288 307,490 0.20 1,493,636,881 18,207,731 6.220 2019-07-24
388 2019-07-24 2,619,798 -10,229 0.18 1,493,636,881 15,849,778 6.050 2019-07-22
389 2019-07-23 2,630,027 -37,973 0.18 1,493,636,881 15,648,661 5.950 2019-07-19
390 2019-07-22 2,668,000 -61,899 0.18 1,493,636,881 15,501,080 5.810 2019-07-18
391 2019-07-19 2,729,899 -33,021 0.18 1,493,636,881 15,696,919 5.750 2019-07-17
392 2019-07-18 2,762,920 101,920 0.18 1,493,636,881 15,610,498 5.650 2019-07-16
393 2019-07-17 2,661,000 -4,000 0.18 1,493,636,881 14,369,400 5.400 2019-07-15
394 2019-07-16 2,665,000 -1,000 0.18 1,493,636,881 14,177,800 5.320 2019-07-12
395 2019-07-15 2,666,000 -30,000 0.18 1,493,636,881 14,396,400 5.400 2019-07-11
396 2019-07-12 2,696,000 -73,774 0.18 1,493,636,881 14,396,640 5.340 2019-07-10
397 2019-07-11 2,769,774 -88,859 0.19 1,493,636,881 14,652,104 5.290 2019-07-09
398 2019-07-10 2,858,633 -125,312 0.19 1,493,636,881 15,436,618 5.400 2019-07-08
399 2019-07-09 2,983,945 -29,466 0.20 1,493,636,881 16,262,500 5.450 2019-07-05
400 2019-07-04 3,013,411 128,016 0.20 1,493,636,881 17,266,845 5.730 2019-07-02
401 2019-07-03 2,885,395 184,515 0.19 1,493,636,881 16,475,605 5.710 2019-06-28
402 2019-06-28 2,700,880 -36,911 0.18 1,493,636,881 14,827,831 5.490 2019-06-26
403 2019-06-27 2,737,791 114,183 0.18 1,493,636,881 14,975,717 5.470 2019-06-25
404 2019-06-26 2,623,608 -142,100 0.18 1,493,636,881 14,429,844 5.500 2019-06-24
405 2019-06-25 2,765,708 -18,881 0.19 1,493,636,881 15,294,365 5.530 2019-06-21
406 2019-06-24 2,784,589 -8,287 0.19 1,493,636,881 15,287,394 5.490 2019-06-20
407 2019-06-21 2,792,876 -37,069 0.19 1,493,636,881 15,304,960 5.480 2019-06-19
408 2019-06-20 2,829,945 -65,000 0.19 1,493,636,881 14,998,709 5.300 2019-06-18
409 2019-06-19 2,894,945 -26,610 0.19 1,493,636,881 15,314,259 5.290 2019-06-17
410 2019-06-18 2,921,555 -55,445 0.20 1,493,636,881 14,958,362 5.120 2019-06-14
411 2019-06-17 2,977,000 -12,000 0.20 1,493,636,881 16,433,040 5.520 2019-06-13
412 2019-06-14 2,989,000 -1,000 0.20 1,493,636,881 16,798,180 5.620 2019-06-12
413 2019-06-13 2,990,000 -2,000 0.20 1,493,636,881 17,401,800 5.820 2019-06-11
414 2019-06-11 2,992,000 59,683 0.20 1,493,636,881 17,263,840 5.770 2019-06-06
415 2019-06-10 2,932,317 80,662 0.20 1,493,636,881 16,978,115 5.790 2019-06-05
416 2019-06-06 2,851,655 -108,672 0.19 1,493,636,881 16,168,884 5.670 2019-06-04
417 2019-06-05 2,960,327 213,840 0.20 1,493,636,881 17,051,484 5.760 2019-06-03
418 2019-06-04 2,746,487 325,087 0.18 1,493,636,881 16,039,484 5.840 2019-05-31
419 2019-06-03 2,421,400 -3,820 0.16 1,493,636,881 14,092,548 5.820 2019-05-30
420 2019-05-30 2,425,220 1,007,820 0.16 1,493,636,881 13,484,223 5.560 2019-05-28
421 2019-05-29 1,417,400 -53,869 0.09 1,493,636,881 7,583,090 5.350 2019-05-27
422 2019-05-28 1,471,269 -87,000 0.10 1,493,636,881 7,827,151 5.320 2019-05-24
423 2019-05-27 1,558,269 -87,000 0.10 1,493,636,881 8,274,408 5.310 2019-05-23
424 2019-05-24 1,645,269 -103,000 0.11 1,493,636,881 8,983,169 5.460 2019-05-22
425 2019-05-23 1,748,269 -107,000 0.12 1,493,636,881 9,125,964 5.220 2019-05-21
426 2019-05-22 1,855,269 -592,000 0.12 1,493,636,881 9,777,268 5.270 2019-05-20
427 2019-05-21 2,447,269 -420,000 0.16 1,493,636,881 12,774,744 5.220 2019-05-17
428 2019-05-20 2,867,269 -157,000 0.19 1,493,636,881 15,053,162 5.250 2019-05-16
429 2019-05-17 3,024,269 -314,000 0.20 1,493,636,881 15,756,441 5.210 2019-05-15
430 2019-05-16 3,338,269 -368,500 0.22 1,493,636,881 17,559,295 5.260 2019-05-14
431 2019-05-15 3,706,769 -28,224 0.25 1,493,636,881 21,944,072 5.920 2019-05-10
432 2019-05-14 3,734,993 -7,509 0.25 1,493,636,881 21,700,309 5.810 2019-05-09
433 2019-05-10 3,742,502 -66,400 0.25 1,493,636,881 22,155,612 5.920 2019-05-08
434 2019-05-08 3,808,902 -225,000 0.26 1,493,636,881 24,376,973 6.400 2019-05-06
435 2019-05-07 4,033,902 348,102 0.27 1,493,636,881 26,462,397 6.560 2019-05-03
436 2019-05-03 3,685,800 115,200 0.25 1,493,636,881 23,478,546 6.370 2019-04-30
437 2019-05-02 3,570,600 24,000 0.24 1,493,636,881 22,387,662 6.270 2019-04-29
438 2019-04-30 3,546,600 -140,000 0.24 1,493,636,881 21,917,988 6.180 2019-04-26
439 2019-04-29 3,686,600 -213,800 0.25 1,493,636,881 22,009,002 5.970 2019-04-25
440 2019-04-26 3,900,400 -101,143 0.26 1,493,636,881 23,285,388 5.970 2019-04-24
441 2019-04-25 4,001,543 -181,000 0.27 1,493,636,881 23,288,980 5.820 2019-04-23
442 2019-04-24 4,182,543 -283,800 0.28 1,493,636,881 24,593,353 5.880 2019-04-18
443 2019-04-23 4,466,343 141,000 0.30 1,493,636,881 25,145,511 5.630 2019-04-17
444 2019-04-18 4,325,343 -77,800 0.29 1,493,636,881 23,746,133 5.490 2019-04-16
445 2019-04-17 4,403,143 -321,200 0.29 1,493,636,881 24,965,821 5.670 2019-04-15
446 2019-04-16 4,724,343 -305,400 0.32 1,493,636,881 26,409,077 5.590 2019-04-12
447 2019-04-15 5,029,743 -74,596 0.34 1,493,636,881 27,965,371 5.560 2019-04-11
448 2019-04-12 5,104,339 -244,000 0.34 1,493,636,881 28,278,038 5.540 2019-04-10
449 2019-04-11 5,348,339 56,904 0.36 1,493,636,881 29,522,831 5.520 2019-04-09
450 2019-04-10 5,291,435 -167,000 0.35 1,493,636,881 29,049,978 5.490 2019-04-08
451 2019-04-09 5,458,435 -76,900 0.37 1,493,636,881 27,892,603 5.110 2019-04-04
452 2019-04-08 5,535,335 -155,400 0.37 1,493,636,881 28,894,449 5.220 2019-04-03
453 2019-04-04 5,690,735 -56,115 0.38 1,493,636,881 30,274,710 5.320 2019-04-02
454 2019-04-03 5,746,850 888,600 0.38 1,493,636,881 29,941,089 5.210 2019-04-01
455 2019-04-02 4,858,250 -1,338,000 0.33 1,493,636,881 25,602,978 5.270 2019-03-29
456 2019-04-01 6,196,250 -387,003 0.41 1,493,636,881 32,530,313 5.250 2019-03-28
457 2019-03-29 6,583,253 -236,550 0.44 1,493,636,881 33,969,585 5.160 2019-03-27
458 2019-03-28 6,819,803 -82,217 0.46 1,493,636,881 34,303,609 5.030 2019-03-26
459 2019-03-27 6,902,020 -212,842 0.46 1,493,636,881 34,579,120 5.010 2019-03-25
460 2019-03-26 7,114,862 -535,772 0.48 1,493,636,881 36,997,282 5.200 2019-03-22
461 2019-03-25 7,650,634 -1,764,800 0.51 1,493,636,881 38,253,170 5.000 2019-03-21
462 2019-03-22 9,415,434 13,180 0.63 1,493,636,881 47,924,559 5.090 2019-03-20
463 2019-03-21 9,402,254 309,323 0.63 1,493,636,881 50,114,014 5.330 2019-03-19
464 2019-03-20 9,092,931 -1,002,700 0.61 1,493,636,881 52,557,141 5.780 2019-03-18
465 2019-03-19 10,095,631 -7,255,700 0.68 1,493,636,881 59,463,267 5.890 2019-03-15
466 2019-03-18 17,351,331 1,915,514 1.16 1,493,636,881 113,130,678 6.520 2019-03-14
467 2019-03-15 15,435,817 752,204 1.03 1,493,636,881 98,634,871 6.390 2019-03-13
468 2019-03-14 14,683,613 102,195 0.98 1,493,636,881 90,304,220 6.150 2019-03-12
469 2019-03-13 14,581,418 2,285,588 0.98 1,493,636,881 92,446,190 6.340 2019-03-11
470 2019-03-12 12,295,830 631,125 0.82 1,493,636,881 72,053,564 5.860 2019-03-08
471 2019-03-11 11,664,705 454,410 0.78 1,493,636,881 71,154,701 6.100 2019-03-07
472 2019-03-08 11,210,295 1,382,296 0.75 1,493,636,881 64,234,990 5.730 2019-03-06
473 2019-03-07 9,827,999 -142,700 0.66 1,493,636,881 53,857,435 5.480 2019-03-05
474 2019-03-06 9,970,699 484,893 0.67 1,493,636,881 51,448,807 5.160 2019-03-04
475 2019-03-05 9,485,806 827,413 0.64 1,493,636,881 48,757,043 5.140 2019-03-01
476 2019-03-04 8,658,393 -43,000 0.58 1,493,636,881 43,811,469 5.060 2019-02-28
477 2019-02-28 8,701,393 472,909 0.58 1,493,636,881 42,375,784 4.870 2019-02-26
478 2019-02-27 8,228,484 676,918 0.55 1,493,636,881 40,730,996 4.950 2019-02-25
479 2019-02-26 7,551,566 -16,139 0.51 1,493,636,881 37,757,830 5.000 2019-02-22
480 2019-02-25 7,567,705 690,418 0.51 1,493,636,881 39,730,451 5.250 2019-02-21
481 2019-02-22 6,877,287 -29,200 0.46 1,493,636,881 34,317,662 4.990 2019-02-20
482 2019-02-21 6,906,487 127,368 0.46 1,493,636,881 34,118,046 4.940 2019-02-19
483 2019-02-20 6,779,119 751,012 0.45 1,493,636,881 31,861,859 4.700 2019-02-18
484 2019-02-19 6,028,107 378,140 0.40 1,493,636,881 28,151,260 4.670 2019-02-15
485 2019-02-18 5,649,967 984,227 0.38 1,493,636,881 26,328,846 4.660 2019-02-14
486 2019-02-14 4,665,740 322,740 0.31 1,493,636,881 21,695,691 4.650 2019-02-12
487 2019-02-13 4,343,000 198,937 0.29 1,493,636,881 19,760,650 4.550 2019-02-11
488 2019-02-12 4,144,063 372,747 0.28 1,493,636,881 18,523,962 4.470 2019-02-08
489 2019-02-08 3,771,316 265,716 0.25 1,493,636,881 13,878,443 3.680 2019-01-31
490 2019-02-01 3,505,600 -207,400 0.23 1,493,636,881 12,935,664 3.690 2019-01-30
491 2019-01-31 3,713,000 -19,000 0.25 1,493,636,881 12,921,240 3.480 2019-01-29
492 2019-01-29 3,732,000 -3,000 0.25 1,493,636,881 12,763,440 3.420 2019-01-25
493 2019-01-28 3,735,000 261,266 0.25 1,493,636,881 13,408,650 3.590 2019-01-24
494 2019-01-25 3,473,734 125,334 0.23 1,493,636,881 11,949,645 3.440 2019-01-23
495 2019-01-22 3,348,400 -356,000 0.22 1,493,636,881 10,513,976 3.140 2019-01-18
496 2019-01-21 3,704,400 -121,544 0.25 1,493,636,881 11,742,948 3.170 2019-01-17
497 2019-01-18 3,825,944 104,544 0.26 1,493,636,881 12,243,021 3.200 2019-01-16
498 2019-01-17 3,721,400 -175,909 0.25 1,493,636,881 11,908,480 3.200 2019-01-15
499 2019-01-16 3,897,309 -124,200 0.26 1,493,636,881 12,315,496 3.160 2019-01-14
500 2019-01-15 4,021,509 -24,000 0.27 1,493,636,881 12,949,259 3.220 2019-01-11
501 2019-01-14 4,045,509 -141,800 0.27 1,493,636,881 13,026,539 3.220 2019-01-10
502 2019-01-11 4,187,309 -152,400 0.28 1,493,636,881 13,525,008 3.230 2019-01-09
503 2019-01-10 4,339,709 -53,000 0.29 1,493,636,881 14,494,628 3.340 2019-01-08
504 2019-01-09 4,392,709 -148,900 0.29 1,493,636,881 14,012,742 3.190 2019-01-07
505 2019-01-08 4,541,609 -17,000 0.30 1,493,636,881 14,896,478 3.280 2019-01-04
506 2019-01-07 4,558,609 -142,040 0.31 1,493,636,881 14,906,651 3.270 2019-01-03
507 2019-01-03 4,700,649 345,647 0.31 1,493,636,881 15,653,161 3.330 2018-12-28
508 2019-01-02 4,355,002 418,140 0.29 1,493,636,881 14,153,757 3.250 2018-12-27
509 2018-12-20 3,936,862 -456,000 0.26 1,493,636,881 13,070,382 3.320 2018-12-18
510 2018-12-17 4,392,862 -8,783 0.29 1,493,636,881 14,145,016 3.220 2018-12-13
511 2018-12-14 4,401,645 -2,000 0.29 1,493,636,881 14,789,527 3.360 2018-12-12
512 2018-12-13 4,403,645 -207,000 0.29 1,493,636,881 14,532,029 3.300 2018-12-11
513 2018-12-12 4,610,645 -254,300 0.31 1,493,636,881 14,984,596 3.250 2018-12-10
514 2018-12-11 4,864,945 -46,985 0.33 1,493,636,881 16,346,215 3.360 2018-12-07
515 2018-12-10 4,911,930 -172,100 0.33 1,493,636,881 16,651,443 3.390 2018-12-06
516 2018-12-07 5,084,030 -252,000 0.34 1,493,636,881 16,624,778 3.270 2018-12-05
517 2018-12-06 5,336,030 -225,900 0.36 1,493,636,881 18,142,502 3.400 2018-12-04
518 2018-12-05 5,561,930 -623,000 0.37 1,493,636,881 18,799,323 3.380 2018-12-03
519 2018-12-04 6,184,930 -2,348,550 0.41 1,493,636,881 21,770,954 3.520 2018-11-30
520 2018-12-03 8,533,480 -158,200 0.57 1,493,636,881 32,683,228 3.830 2018-11-29
521 2018-11-30 8,691,680 -101,700 0.58 1,493,636,881 33,462,968 3.850 2018-11-28
522 2018-11-29 8,793,380 409,702 0.59 1,493,636,881 33,678,645 3.830 2018-11-27
523 2018-11-27 8,383,678 241,118 0.56 1,493,636,881 32,193,324 3.840 2018-11-23
524 2018-11-26 8,142,560 105,882 0.55 1,493,636,881 31,593,133 3.880 2018-11-22
525 2018-11-23 8,036,678 489,260 0.54 1,493,636,881 31,182,311 3.880 2018-11-21
526 2018-11-22 7,547,418 850,000 0.51 1,493,636,881 29,359,456 3.890 2018-11-20
527 2018-11-21 6,697,418 74,969 0.45 1,493,636,881 26,052,956 3.890 2018-11-19
528 2018-11-19 6,622,449 -35,000 0.44 1,493,636,881 25,827,551 3.900 2018-11-15
529 2018-11-16 6,657,449 217,930 0.45 1,493,636,881 26,296,924 3.950 2018-11-14
530 2018-11-15 6,439,519 581,125 0.43 1,493,636,881 24,405,777 3.790 2018-11-13
531 2018-11-14 5,858,394 1,068,081 0.39 1,493,636,881 20,973,051 3.580 2018-11-12
532 2018-11-13 4,790,313 907,967 0.32 1,493,636,881 16,766,096 3.500 2018-11-09
533 2018-11-12 3,882,346 262,768 0.26 1,493,636,881 13,122,329 3.380 2018-11-08
534 2018-11-09 3,619,578 140,741 0.24 1,493,636,881 12,451,348 3.440 2018-11-07
535 2018-11-08 3,478,837 412,157 0.23 1,493,636,881 11,828,046 3.400 2018-11-06
536 2018-11-07 3,066,680 130,690 0.21 1,493,636,881 10,089,377 3.290 2018-11-05
537 2018-11-02 2,935,990 -18,177 0.20 1,493,636,881 9,747,487 3.320 2018-10-31
538 2018-10-31 2,954,167 -7,000 0.20 1,493,636,881 8,980,668 3.040 2018-10-29
539 2018-10-30 2,961,167 -127,600 0.20 1,493,636,881 9,179,618 3.100 2018-10-26
540 2018-10-29 3,088,767 -132,153 0.21 1,493,636,881 9,451,627 3.060 2018-10-25
541 2018-10-26 3,220,920 -329,200 0.22 1,493,636,881 10,403,572 3.230 2018-10-24
542 2018-10-25 3,550,120 -23,000 0.24 1,493,636,881 11,218,379 3.160 2018-10-23
543 2018-10-24 3,573,120 -52,000 0.24 1,493,636,881 11,612,640 3.250 2018-10-22
544 2018-10-23 3,625,120 -276,200 0.24 1,493,636,881 11,636,635 3.210 2018-10-19
545 2018-10-22 3,901,320 -121,100 0.26 1,493,636,881 12,640,277 3.240 2018-10-18
546 2018-10-19 4,022,420 -132,500 0.27 1,493,636,881 13,314,210 3.310 2018-10-16
547 2018-10-16 4,154,920 -345,900 0.28 1,493,636,881 13,337,293 3.210 2018-10-12
548 2018-10-15 4,500,820 -94,041 0.30 1,493,636,881 14,582,657 3.240 2018-10-11
549 2018-10-12 4,594,861 -189,270 0.31 1,493,636,881 15,852,270 3.450 2018-10-10
550 2018-10-11 4,784,131 86,041 0.32 1,493,636,881 17,127,189 3.580 2018-10-09
551 2018-10-10 4,698,090 90,055 0.31 1,493,636,881 16,161,430 3.440 2018-10-08
552 2018-10-09 4,608,035 188,300 0.31 1,493,636,881 15,621,239 3.390 2018-10-05
553 2018-10-08 4,419,735 -119,200 0.30 1,493,636,881 14,540,928 3.290 2018-10-04
554 2018-10-05 4,538,935 -38,742 0.30 1,493,636,881 14,933,096 3.290 2018-10-03
555 2018-10-04 4,577,677 -145,000 0.31 1,493,636,881 15,014,781 3.280 2018-10-02
556 2018-10-03 4,722,677 -152,200 0.32 1,493,636,881 16,057,102 3.400 2018-09-28
557 2018-09-28 4,874,877 89,129 0.33 1,493,636,881 16,525,833 3.390 2018-09-26
558 2018-09-27 4,785,748 -2,000 0.32 1,493,636,881 16,367,258 3.420 2018-09-24
559 2018-09-26 4,787,748 210,914 0.32 1,493,636,881 16,278,343 3.400 2018-09-21
560 2018-09-24 4,576,834 -8,000 0.31 1,493,636,881 15,195,089 3.320 2018-09-20
561 2018-09-21 4,584,834 108,401 0.31 1,493,636,881 15,588,436 3.400 2018-09-19
562 2018-09-20 4,476,433 -19,000 0.30 1,493,636,881 14,906,522 3.330 2018-09-18
563 2018-09-19 4,495,433 155,103 0.30 1,493,636,881 15,059,701 3.350 2018-09-17
564 2018-09-18 4,340,330 -10,000 0.29 1,493,636,881 14,496,702 3.340 2018-09-14
565 2018-09-17 4,350,330 -131,960 0.29 1,493,636,881 14,791,122 3.400 2018-09-13
566 2018-09-14 4,482,290 -6,000 0.30 1,493,636,881 15,015,672 3.350 2018-09-12
567 2018-09-13 4,488,290 149,291 0.30 1,493,636,881 15,080,654 3.360 2018-09-11
568 2018-09-12 4,338,999 99,109 0.29 1,493,636,881 14,709,207 3.390 2018-09-10
569 2018-09-07 4,239,890 109,849 0.28 1,493,636,881 14,542,823 3.430 2018-09-05
570 2018-09-05 4,130,041 -30,000 0.28 1,493,636,881 14,207,341 3.440 2018-09-03
571 2018-09-04 4,160,041 -82,215 0.28 1,493,636,881 14,560,144 3.500 2018-08-31
572 2018-09-03 4,242,256 151,666 0.28 1,493,636,881 14,932,741 3.520 2018-08-30
573 2018-08-31 4,090,590 -110,000 0.27 1,493,636,881 15,176,089 3.710 2018-08-29
574 2018-08-30 4,200,590 -49,000 0.28 1,493,636,881 15,332,154 3.650 2018-08-28
575 2018-08-29 4,249,590 2,236,590 0.28 1,493,636,881 15,383,516 3.620 2018-08-27
576 2018-08-28 2,013,000 495,840 0.13 1,493,636,881 7,367,580 3.660 2018-08-24
577 2018-08-24 1,517,160 1,288,160 0.10 1,493,636,881 4,930,770 3.250 2018-08-22
578 2018-08-22 229,000 -478,000 0.02 1,493,636,881 776,310 3.390 2018-08-20
579 2018-08-21 707,000 -2,200,824 0.05 1,493,636,881 2,333,100 3.300 2018-08-17
580 2018-08-20 2,907,824 -1,280,247 0.19 1,493,636,881 9,159,646 3.150 2018-08-16
581 2018-08-17 4,188,071 -31,929 0.28 1,493,636,881 13,276,185 3.170 2018-08-15
582 2018-08-16 4,220,000 -29,519 0.28 1,493,636,881 13,208,600 3.130 2018-08-14
583 2018-08-14 4,249,519 -107,596 0.28 1,493,636,881 13,810,937 3.250 2018-08-10
584 2018-08-13 4,357,115 -31,404 0.29 1,493,636,881 14,378,480 3.300 2018-08-09
585 2018-08-10 4,388,519 146,634 0.29 1,493,636,881 14,701,539 3.350 2018-08-08
586 2018-08-09 4,241,885 -4,000 0.28 1,493,636,881 14,167,896 3.340 2018-08-07
587 2018-08-08 4,245,885 -38,486 0.28 1,493,636,881 14,266,174 3.360 2018-08-06
588 2018-08-07 4,284,371 -120,600 0.29 1,493,636,881 14,309,799 3.340 2018-08-03
589 2018-08-06 4,404,971 101,892 0.29 1,493,636,881 14,668,553 3.330 2018-08-02
590 2018-08-02 4,303,079 -73,000 0.29 1,493,636,881 14,587,438 3.390 2018-07-31
591 2018-08-01 4,376,079 -232,800 0.29 1,493,636,881 14,966,190 3.420 2018-07-30
592 2018-07-31 4,608,879 -14,974 0.31 1,493,636,881 15,762,366 3.420 2018-07-27
593 2018-07-30 4,623,853 -71,835 0.31 1,493,636,881 15,721,100 3.400 2018-07-26
594 2018-07-23 4,695,688 119,013 0.31 1,493,636,881 15,965,339 3.400 2018-07-19
595 2018-07-20 4,576,675 367,710 0.31 1,493,636,881 15,469,162 3.380 2018-07-18
596 2018-07-19 4,208,965 -28,650 0.28 1,493,636,881 13,552,867 3.220 2018-07-17
597 2018-07-18 4,237,615 528,650 0.28 1,493,636,881 13,729,873 3.240 2018-07-16
598 2018-07-17 3,708,965 201,485 0.25 1,493,636,881 12,017,047 3.240 2018-07-13
599 2018-07-16 3,507,480 249,499 0.23 1,493,636,881 10,767,964 3.070 2018-07-12
600 2018-07-12 3,257,981 -1,000 0.22 1,493,636,881 9,513,305 2.920 2018-07-10
601 2018-07-11 3,258,981 -349,679 0.22 1,493,636,881 9,483,635 2.910 2018-07-09
602 2018-07-09 3,608,660 -120,158 0.24 1,493,636,881 10,537,287 2.920 2018-07-05
603 2018-07-06 3,728,818 -15,987 0.25 1,493,636,881 11,000,013 2.950 2018-07-04
604 2018-07-05 3,744,805 -14,763 0.25 1,493,636,881 11,047,175 2.950 2018-07-03
605 2018-07-04 3,759,568 -10,100 0.25 1,493,636,881 11,090,726 2.950 2018-06-29
606 2018-06-29 3,769,668 -134,900 0.25 1,493,636,881 10,969,734 2.910 2018-06-27
607 2018-06-28 3,904,568 -60,000 0.26 1,493,636,881 11,479,430 2.940 2018-06-26
608 2018-06-27 3,964,568 -133,100 0.27 1,493,636,881 11,695,476 2.950 2018-06-25
609 2018-06-26 4,097,668 -6,926 0.27 1,493,636,881 11,760,307 2.870 2018-06-22
610 2018-06-25 4,104,594 -48,000 0.27 1,493,636,881 11,616,001 2.830 2018-06-21
611 2018-06-22 4,152,594 -7,276 0.28 1,493,636,881 11,128,952 2.680 2018-06-20
612 2018-06-21 4,159,870 -143,235 0.28 1,493,636,881 11,106,853 2.670 2018-06-19
613 2018-06-20 4,303,105 -38,000 0.29 1,493,636,881 11,747,477 2.730 2018-06-15
614 2018-06-19 4,341,105 -146,500 0.29 1,493,636,881 11,634,161 2.680 2018-06-14
615 2018-06-15 4,487,605 -12,389 0.30 1,493,636,881 11,712,649 2.610 2018-06-13
616 2018-06-12 4,499,994 683,000 0.30 1,493,636,881 10,844,986 2.410 2018-06-08
617 2018-06-05 3,816,994 297,599 0.26 1,480,486,881 8,206,537 2.150 2018-06-01
618 2018-06-01 3,519,395 -37,429 0.24 1,480,486,881 7,038,790 2.000 2018-05-30
619 2018-05-29 3,556,824 215,452 0.24 1,480,486,881 7,184,784 2.020 2018-05-25
620 2018-05-25 3,341,372 161,161 0.23 1,480,486,881 6,649,330 1.990 2018-05-23
621 2018-05-24 3,180,211 276,101 0.21 1,480,486,881 6,519,433 2.050 2018-05-21
622 2018-05-21 2,904,110 -31,011 0.20 1,480,486,881 5,227,398 1.800 2018-05-17
623 2018-05-18 2,935,121 -32,148 0.20 1,480,486,881 5,283,218 1.800 2018-05-16
624 2018-05-11 2,967,269 171,377 0.20 1,480,486,881 5,400,430 1.820 2018-05-09
625 2018-04-30 2,795,892 -6,965 0.19 1,477,086,881 5,088,523 1.820 2018-04-26
626 2018-04-24 2,802,857 -2,258 0.19 1,477,086,881 5,129,228 1.830 2018-04-20
627 2018-04-19 2,805,115 -215,800 0.19 1,477,086,881 5,105,309 1.820 2018-04-17
628 2018-04-18 3,020,915 -8,156 0.20 1,477,086,881 5,528,274 1.830 2018-04-16
629 2018-04-16 3,029,071 -20,174 0.21 1,477,086,881 5,634,072 1.860 2018-04-12
630 2018-04-12 3,049,245 -43,165 0.21 1,477,086,881 5,519,133 1.810 2018-04-10
631 2018-04-09 3,092,410 -161,706 0.21 1,477,086,881 5,844,655 1.890 2018-04-04
632 2018-04-06 3,254,116 -22,251 0.22 1,477,086,881 6,117,738 1.880 2018-04-03
633 2018-04-04 3,276,367 -52,794 0.22 1,477,086,881 5,995,752 1.830 2018-03-29
634 2018-04-03 3,329,161 -34,856 0.23 1,477,086,881 6,025,781 1.810 2018-03-28
635 2018-03-29 3,364,017 -191,881 0.23 1,477,086,881 6,055,231 1.800 2018-03-27
636 2018-03-28 3,555,898 -16,164 0.24 1,477,086,881 6,222,822 1.750 2018-03-26
637 2018-03-27 3,572,062 -24,919 0.24 1,477,086,881 6,465,432 1.810 2018-03-23
638 2018-03-26 3,596,981 -14,619 0.24 1,477,086,881 6,582,475 1.830 2018-03-22
639 2018-03-23 3,611,600 478,000 0.24 1,477,086,881 6,573,112 1.820 2018-03-21
640 2018-03-22 3,133,600 -202,300 0.21 1,477,086,881 6,079,184 1.940 2018-03-20
641 2018-03-20 3,335,900 -228,100 0.23 1,477,086,881 5,737,748 1.720 2018-03-16
642 2018-03-09 3,564,000 -294,569 0.24 1,477,086,881 5,132,160 1.440 2018-03-07
643 2018-03-08 3,858,569 -35,216 0.26 1,477,086,881 5,479,168 1.420 2018-03-06
644 2018-03-01 3,893,785 318,319 0.26 1,511,019,881 5,723,864 1.470 2018-02-27
645 2018-02-28 3,575,466 250,828 0.24 1,511,019,881 5,327,444 1.490 2018-02-26
646 2018-02-27 3,324,638 332,832 0.22 1,511,019,881 4,953,711 1.490 2018-02-23
647 2018-02-22 2,991,806 415,193 0.20 1,511,019,881 4,218,446 1.410 2018-02-20
648 2018-02-21 2,576,613 632,346 0.17 1,511,019,881 3,633,024 1.410 2018-02-14
649 2018-02-13 1,944,267 -285,500 0.13 1,511,019,881 2,663,646 1.370 2018-02-09
650 2018-02-12 2,229,767 -68,638 0.15 1,511,019,881 3,010,185 1.350 2018-02-08
651 2018-02-09 2,298,405 -32,788 0.15 1,511,019,881 3,102,847 1.350 2018-02-07
652 2018-02-08 2,331,193 -291,900 0.15 1,511,019,881 3,123,799 1.340 2018-02-06
653 2018-02-07 2,623,093 -283,500 0.17 1,511,019,881 3,619,868 1.380 2018-02-05
654 2018-02-06 2,906,593 238,280 0.19 1,511,019,881 4,069,230 1.400 2018-02-02
655 2018-01-31 2,668,313 -14,000 0.18 1,511,019,881 3,628,906 1.360 2018-01-29
656 2018-01-30 2,682,313 266,033 0.18 1,511,019,881 3,621,123 1.350 2018-01-26
657 2018-01-26 2,416,280 -28,000 0.16 1,511,019,881 3,213,652 1.330 2018-01-24
658 2018-01-25 2,444,280 -52,520 0.16 1,511,019,881 3,275,335 1.340 2018-01-23
659 2018-01-24 2,496,800 217,800 0.17 1,511,019,881 3,320,744 1.330 2018-01-22
660 2018-01-23 2,279,000 -3,000 0.15 1,511,019,881 3,053,860 1.340 2018-01-19
661 2018-01-18 2,282,000 323,000 0.15 1,511,019,881 3,057,880 1.340 2018-01-16
662 2018-01-17 1,959,000 -103,000 0.13 1,511,019,881 2,625,060 1.340 2018-01-15
663 2018-01-16 2,062,000 -49,000 0.14 1,511,019,881 2,742,460 1.330 2018-01-12
664 2018-01-15 2,111,000 -91,000 0.14 1,511,019,881 2,723,190 1.290 2018-01-11
665 2018-01-12 2,202,000 347,000 0.15 1,511,019,881 2,840,580 1.290 2018-01-10
666 2018-01-11 1,855,000 -49,000 0.12 1,511,019,881 2,430,050 1.310 2018-01-09
667 2018-01-10 1,904,000 -25,100 0.13 1,511,019,881 2,494,240 1.310 2018-01-08
668 2018-01-08 1,929,100 329,000 0.13 1,511,019,881 2,546,412 1.320 2018-01-04
669 2017-12-29 1,600,100 387,000 0.11 1,511,019,881 2,080,130 1.300 2017-12-27
670 2017-12-28 1,213,100 1,149,100 0.08 1,511,019,881 1,613,423 1.330 2017-12-22
671 2017-12-19 64,000 -19,000 0.00 1,511,019,881 82,560 1.290 2017-12-15
672 2017-12-15 83,000 -553,000 0.01 1,511,019,881 108,730 1.310 2017-12-13
673 2017-11-22 636,000 -527,900 0.04 1,511,019,881 763,200 1.200 2017-11-20
674 2017-11-21 1,163,900 -412,000 0.08 1,511,019,881 1,385,041 1.190 2017-11-17
675 2017-11-17 1,575,900 -342,500 0.10 1,511,019,881 1,796,526 1.140 2017-11-15
676 2017-11-16 1,918,400 -333,600 0.13 1,511,019,881 2,244,528 1.170 2017-11-14
677 2017-10-20 2,252,000 -35,000 0.15 1,511,019,881 2,927,600 1.300 2017-10-18
678 2017-09-20 2,287,000 230,000 0.15 1,511,019,881 3,133,190 1.370 2017-09-18
679 2017-09-15 2,057,000 296,000 0.14 1,511,019,881 2,797,520 1.360 2017-09-13
680 2017-09-04 1,761,000 270,000 0.12 1,511,019,881 2,324,520 1.320 2017-08-31
681 2017-08-16 1,491,000 330,000 0.10 1,511,019,881 1,923,390 1.290 2017-08-14
682 2017-08-15 1,161,000 -305,600 0.08 1,511,019,881 1,486,080 1.280 2017-08-11
683 2017-08-14 1,466,600 -317,400 0.10 1,511,019,881 1,877,248 1.280 2017-08-10
684 2017-08-11 1,784,000 -227,000 0.12 1,511,019,881 2,283,520 1.280 2017-08-09
685 2017-08-10 2,011,000 -140,000 0.13 1,511,019,881 2,553,970 1.270 2017-08-08
686 2017-08-09 2,151,000 -12,000 0.14 1,511,019,881 2,774,790 1.290 2017-08-07
687 2017-08-08 2,163,000 360,000 0.14 1,511,019,881 2,790,270 1.290 2017-08-04
688 2017-08-07 1,803,000 -24,000 0.12 1,511,019,881 2,307,840 1.280 2017-08-03
689 2017-08-04 1,827,000 -20,000 0.12 1,511,019,881 2,320,290 1.270 2017-08-02
690 2017-08-03 1,847,000 -316,000 0.12 1,511,019,881 2,345,690 1.270 2017-08-01
691 2017-08-02 2,163,000 -35,000 0.14 1,511,019,881 2,790,270 1.290 2017-07-31
692 2017-08-01 2,198,000 -20,000 0.15 1,511,019,881 2,791,460 1.270 2017-07-28
693 2017-07-31 2,218,000 142,000 0.15 1,511,019,881 2,839,040 1.280 2017-07-27
694 2017-07-28 2,076,000 -25,000 0.14 1,511,019,881 2,657,280 1.280 2017-07-26
695 2017-07-27 2,101,000 -386,000 0.14 1,511,019,881 2,647,260 1.260 2017-07-25
696 2017-07-26 2,487,000 -47,000 0.16 1,511,019,881 3,133,620 1.260 2017-07-24
697 2017-07-25 2,534,000 -88,000 0.17 1,511,019,881 3,167,500 1.250 2017-07-21
698 2017-07-24 2,622,000 -2,000 0.17 1,511,019,881 3,329,940 1.270 2017-07-20
699 2017-07-21 2,624,000 -23,000 0.17 1,511,019,881 3,280,000 1.250 2017-07-19
700 2017-07-20 2,647,000 -29,000 0.18 1,511,019,881 3,335,220 1.260 2017-07-18
701 2017-07-18 2,676,000 260,000 0.18 1,511,019,881 3,425,280 1.280 2017-07-14
702 2017-07-17 2,416,000 -20,000 0.16 1,511,019,881 3,020,000 1.250 2017-07-13
703 2017-07-14 2,436,000 -69,000 0.16 1,511,019,881 2,996,280 1.230 2017-07-12
704 2017-07-13 2,505,000 280,000 0.17 1,511,019,881 3,081,150 1.230 2017-07-11
705 2017-07-11 2,225,000 -4,000 0.15 1,511,019,881 2,759,000 1.240 2017-07-07
706 2017-07-04 2,229,000 -50,000 0.15 1,511,019,881 2,719,380 1.220 2017-06-30
707 2017-07-03 2,279,000 -94,000 0.15 1,511,019,881 2,803,170 1.230 2017-06-29
708 2017-06-30 2,373,000 -2,000 0.16 1,511,019,881 2,966,250 1.250 2017-06-28
709 2017-06-29 2,375,000 -95,000 0.16 1,511,019,881 2,968,750 1.250 2017-06-27
710 2017-06-28 2,470,000 -99,000 0.16 1,511,019,881 3,038,100 1.230 2017-06-26
711 2017-06-23 2,569,000 -1,000 0.17 1,511,019,881 3,262,630 1.270 2017-06-21
712 2017-06-22 2,570,000 -6,000 0.17 1,511,019,881 3,263,900 1.270 2017-06-20
713 2017-06-20 2,576,000 -34,000 0.17 1,511,019,881 3,245,760 1.260 2017-06-16
714 2017-06-16 2,610,000 -84,310 0.17 1,511,019,881 3,340,800 1.280 2017-06-14
715 2017-05-26 2,694,310 1,865,310 0.18 1,511,019,881 3,637,319 1.350 2017-05-24
716 2017-05-25 829,000 -34,000 0.05 1,511,019,881 1,119,150 1.350 2017-05-23
717 2017-05-22 863,000 -1,316,950 0.06 1,511,019,881 1,130,530 1.310 2017-05-18
718 2017-05-19 2,179,950 -33,000 0.14 1,511,019,881 2,921,133 1.340 2017-05-17
719 2017-05-17 2,212,950 876,000 0.15 1,511,019,881 3,031,742 1.370 2017-05-15
720 2017-05-12 1,336,950 216,000 0.09 1,511,019,881 1,818,252 1.360 2017-05-10
721 2017-05-08 1,120,950 -338,800 0.07 1,511,019,881 1,535,702 1.370 2017-05-04
722 2017-04-20 1,459,750 -288,100 0.10 1,511,019,881 1,970,663 1.350 2017-04-18
723 2017-04-12 1,747,850 -281,600 0.12 1,511,019,881 2,412,033 1.380 2017-04-10
724 2017-03-27 2,029,450 -279,500 0.13 1,511,019,881 2,820,936 1.390 2017-03-23
725 2017-03-21 2,308,950 -65,500 0.15 1,511,019,881 3,186,351 1.380 2017-03-17
726 2017-03-14 2,374,450 -225,500 0.16 1,511,019,881 3,324,230 1.400 2017-03-10
727 2017-03-13 2,599,950 -58,000 0.17 1,511,019,881 3,561,932 1.370 2017-03-09
728 2017-03-10 2,657,950 247,300 0.18 1,511,019,881 3,721,130 1.400 2017-03-08
729 2017-03-01 2,410,650 -279,300 0.16 1,511,019,881 3,350,804 1.390 2017-02-27
730 2017-02-28 2,689,950 -63,000 0.18 1,511,019,881 3,658,332 1.360 2017-02-24
731 2017-02-23 2,752,950 262,985 0.18 1,511,019,881 3,991,778 1.450 2017-02-21
732 2017-02-22 2,489,965 232,525 0.16 1,511,019,881 3,660,249 1.470 2017-02-20
733 2017-02-01 2,257,440 275,957 0.15 1,511,019,881 3,273,288 1.450 2017-01-25
734 2017-01-25 1,981,483 384,533 0.13 1,511,019,881 2,873,150 1.450 2017-01-23
735 2017-01-24 1,596,950 1,100,950 0.11 1,511,019,881 2,251,700 1.410 2017-01-20
736 2017-01-19 496,000 228,000 0.03 1,511,019,881 694,400 1.400 2017-01-17
737 2017-01-05 268,000 248,000 0.02 1,511,019,881 369,840 1.380 2017-01-03
738 2016-12-29 20,000 -272,000 0.00 1,511,019,881 26,800 1.340 2016-12-23
739 2016-12-28 292,000 -9,300 0.02 1,511,019,881 391,280 1.340 2016-12-22
740 2016-12-14 301,300 -247,700 0.02 1,511,019,881 406,755 1.350 2016-12-12
741 2016-12-12 549,000 281,300 0.04 1,511,019,881 779,580 1.420 2016-12-08
742 2016-12-05 267,700 -226,000 0.02 1,511,019,881 385,488 1.440 2016-12-01
743 2016-11-29 493,700 -271,300 0.03 1,511,019,881 676,369 1.370 2016-11-25
744 2016-11-28 765,000 -1,000 0.05 1,511,019,881 1,063,350 1.390 2016-11-24
745 2016-11-25 766,000 226,000 0.05 1,511,019,881 1,064,740 1.390 2016-11-23
746 2016-11-22 540,000 271,300 0.04 1,511,019,881 653,400 1.210 2016-11-18
747 2016-11-18 268,700 -279,300 0.02 1,511,019,881 327,814 1.220 2016-11-16
748 2016-11-17 548,000 -44,600 0.04 1,511,019,881 641,160 1.170 2016-11-15
749 2016-11-11 592,600 -236,400 0.04 1,511,019,881 728,898 1.230 2016-11-09
750 2016-11-09 829,000 279,300 0.05 1,511,019,881 1,027,960 1.240 2016-11-07
751 2016-11-07 549,700 -310,300 0.04 1,511,019,881 676,131 1.230 2016-11-03
752 2016-11-04 860,000 293,300 0.06 1,511,019,881 1,049,200 1.220 2016-11-02
753 2016-11-03 566,700 -363,300 0.04 1,511,019,881 702,708 1.240 2016-11-01
754 2016-11-02 930,000 -69,000 0.06 1,511,019,881 1,181,100 1.270 2016-10-31
755 2016-11-01 999,000 -10,200 0.07 1,511,019,881 1,208,790 1.210 2016-10-28
756 2016-10-31 1,009,200 -801,400 0.07 1,511,019,881 1,241,316 1.230 2016-10-27
757 2016-10-27 1,810,600 -307,900 0.12 1,511,019,881 2,281,356 1.260 2016-10-25
758 2016-10-19 2,118,500 -303,200 0.14 1,511,019,881 2,711,680 1.280 2016-10-17
759 2016-10-03 2,421,700 -260,300 0.16 1,511,019,881 3,608,333 1.490 2016-09-29
760 2016-09-30 2,682,000 -14,000 0.18 1,511,019,881 3,996,180 1.490 2016-09-28
761 2016-09-15 2,696,000 -33,000 0.18 1,511,019,881 4,017,040 1.490 2016-09-13
762 2016-09-14 2,729,000 -32,400 0.18 1,511,019,881 3,929,760 1.440 2016-09-12
763 2016-09-13 2,761,400 -258,600 0.18 1,511,019,881 4,142,100 1.500 2016-09-09
764 2016-09-09 3,020,000 -3,000 0.20 1,511,019,881 4,650,800 1.540 2016-09-07
765 2016-09-08 3,023,000 -4,000 0.20 1,511,019,881 4,655,420 1.540 2016-09-06
766 2016-09-06 3,027,000 -56,000 0.20 1,511,019,881 4,691,850 1.550 2016-09-02
767 2016-09-01 3,083,000 -9,000 0.20 1,511,019,881 4,809,480 1.560 2016-08-30
768 2016-08-29 3,092,000 -2,000 0.20 1,511,019,881 4,823,520 1.560 2016-08-25
769 2016-08-26 3,094,000 -25,000 0.20 1,511,019,881 4,610,060 1.490 2016-08-24
770 2016-08-25 3,119,000 -23,000 0.21 1,511,019,881 4,959,210 1.590 2016-08-23
771 2016-08-15 3,142,000 -9,000 0.21 1,511,019,881 4,430,220 1.410 2016-08-11
772 2016-08-12 3,151,000 219,700 0.21 1,511,019,881 4,316,870 1.370 2016-08-10
773 2016-08-03 2,931,300 -267,700 0.19 1,511,019,881 4,103,820 1.400 2016-07-29
774 2016-07-25 3,199,000 495,000 0.21 1,511,019,881 5,150,390 1.610 2016-07-21
775 2016-07-19 2,704,000 570,000 0.18 1,511,019,881 4,083,040 1.510 2016-07-15
776 2016-06-16 2,134,000 -65,000 0.14 1,511,019,881 2,475,440 1.160 2016-06-14
777 2016-04-08 2,199,000 2,114,000 0.15 1,511,019,881 2,704,770 1.230 2016-04-06
778 2015-10-12 85,000 65,000 0.01 1,162,322,985 124,100 1.460 2015-10-08
779 2015-01-30 20,000 -18,000 0.00 1,162,322,985 19,000 0.950 2015-01-28
780 2013-06-10 38,000 38,000 0.00 1,162,322,985 56,240 1.480 2013-06-06
781 2011-02-01 0 -18,626,000 0.00 1,161,722,985 0 1.570 2011-01-28
782 2010-05-05 18,626,000 200,000 1.60 1,165,946,985 42,839,800 2.300 2010-05-03
783 2010-04-28 18,426,000 200,000 1.59 1,160,946,985 45,880,740 2.490 2010-04-26
784 2010-04-23 18,226,000 100,000 1.57 1,160,946,985 45,747,260 2.510 2010-04-21
785 2010-04-22 18,126,000 100,000 1.56 1,160,946,985 47,671,380 2.630 2010-04-20
786 2010-04-21 18,026,000 200,000 1.55 1,160,946,985 49,391,240 2.740 2010-04-19
787 2010-04-20 17,826,000 100,000 1.54 1,160,946,985 52,943,220 2.970 2010-04-16
788 2010-04-19 17,726,000 600,000 1.53 1,160,946,985 53,532,520 3.020 2010-04-15
789 2010-04-16 17,126,000 199,000 1.48 1,160,946,985 56,173,280 3.280 2010-04-14
790 2009-10-22 16,927,000 200,000 1.45 1,163,656,985 28,268,090 1.670 2009-10-20
791 2009-10-21 16,727,000 198,000 1.44 1,163,656,985 27,599,550 1.650 2009-10-19
792 2009-10-14 16,529,000 10,000 1.42 1,163,656,985 26,446,400 1.600 2009-10-12
793 2009-09-18 16,519,000 199,000 1.42 1,163,656,985 19,822,800 1.200 2009-09-16
794 2009-09-15 16,320,000 300,000 1.40 1,163,656,985 20,073,600 1.230 2009-09-11
795 2009-09-14 16,020,000 600,000 1.38 1,163,656,985 19,544,400 1.220 2009-09-10
796 2008-07-14 15,420,000 -132,000 1.56 990,048,369 21,896,400 1.420 2008-07-10
797 2008-07-11 15,552,000 -488,000 1.57 990,048,369 21,461,760 1.380 2008-07-09
798 2008-07-10 16,040,000 -80,000 1.62 990,048,369 22,135,200 1.380 2008-07-08
799 2008-07-08 16,120,000 200,000 1.63 990,048,369 22,729,200 1.410 2008-07-04
800 2008-06-24 15,920,000 50,000 1.61 990,048,369 24,516,800 1.540 2008-06-20
801 2008-06-20 15,870,000 80,000 1.60 990,048,369 25,392,000 1.600 2008-06-18
802 2008-06-19 15,790,000 18,000 1.59 990,048,369 26,053,500 1.650 2008-06-17
803 2008-06-18 15,772,000 884,000 1.59 990,048,369 26,812,400 1.700 2008-06-16
804 2008-06-17 14,888,000 219,000 1.50 990,048,369 25,011,840 1.680 2008-06-13
805 2008-06-16 14,669,000 1,007,000 1.48 990,048,369 25,524,060 1.740 2008-06-12
806 2008-06-12 13,662,000 303,000 1.38 990,048,369 24,454,980 1.790 2008-06-10
807 2008-06-11 13,359,000 300,000 1.35 990,048,369 24,046,200 1.800 2008-06-06
808 2008-06-06 13,059,000 197,000 1.32 990,048,369 22,983,840 1.760 2008-06-04
809 2008-06-05 12,862,000 1,040,000 1.30 990,048,369 22,894,360 1.780 2008-06-03
810 2008-06-04 11,822,000 1,175,000 1.19 990,048,369 21,516,040 1.820 2008-06-02
811 2008-05-28 10,647,000 46,000 1.08 990,048,369 16,289,910 1.530 2008-05-26
812 2008-05-13 10,601,000 202,000 1.07 990,048,369 14,417,360 1.360 2008-05-08
813 2008-05-09 10,399,000 1,971,000 1.05 990,048,369 14,142,640 1.360 2008-05-07
814 2008-05-08 8,428,000 355,000 0.85 990,048,369 10,619,280 1.260 2008-05-06
815 2008-05-07 8,073,000 260,000 0.82 990,048,369 9,526,140 1.180 2008-05-05
816 2008-05-06 7,813,000 169,000 0.79 990,048,369 9,219,340 1.180 2008-05-02
817 2008-05-05 7,644,000 910,000 0.77 990,048,369 9,096,360 1.190 2008-04-30
818 2008-05-02 6,734,000 373,000 0.68 990,048,369 7,946,120 1.180 2008-04-29
819 2008-04-28 6,361,000 78,000 0.64 990,048,369 7,505,980 1.180 2008-04-24
820 2008-04-25 6,283,000 1,786,000 0.63 990,048,369 7,162,620 1.140 2008-04-23
821 2008-04-24 4,497,000 2,000,000 0.45 990,048,369 4,946,700 1.100 2008-04-22
822 2008-04-22 2,497,000 32,000 0.25 990,048,369 2,521,970 1.010 2008-04-18
823 2008-04-21 2,465,000 1,160,000 0.25 990,048,369 2,465,000 1.000 2008-04-17
824 2008-04-17 1,305,000 201,000 0.13 990,048,369 1,396,350 1.070 2008-04-15
825 2008-04-16 1,104,000 866,000 0.11 990,048,369 1,148,160 1.040 2008-04-14
826 2008-03-04 238,000 238,000 0.02 990,048,369 245,140 1.030 2008-02-29

Webb-site Database - Powered By Linux Group

Back to top