KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.345 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.375 2026-01-30
4 2026-01-15 216,000 -6,000 0.01 1,836,541,352 88,560 0.410 2026-01-13
5 2026-01-12 222,000 6,000 0.01 1,836,541,352 95,460 0.430 2026-01-08
6 2026-01-07 216,000 -9,000 0.01 1,836,541,352 96,120 0.445 2026-01-05
7 2026-01-05 225,000 9,000 0.01 1,836,541,352 94,500 0.420 2025-12-30
8 2026-01-02 216,000 -2,000 0.01 1,836,541,352 97,200 0.450 2025-12-29
9 2025-12-29 218,000 2,000 0.01 1,836,541,352 97,010 0.445 2025-12-22
10 2025-12-22 216,000 -1,000 0.01 1,836,541,352 97,200 0.450 2025-12-18
11 2025-12-19 217,000 1,000 0.01 1,836,541,352 93,310 0.430 2025-12-17
12 2025-12-17 216,000 -31,000 0.01 1,836,541,352 93,960 0.435 2025-12-15
13 2025-12-11 247,000 31,000 0.01 1,836,541,352 107,445 0.435 2025-12-09
14 2025-11-26 216,000 -73,000 0.01 1,836,541,352 96,120 0.445 2025-11-24
15 2025-11-24 289,000 23,000 0.02 1,836,541,352 124,270 0.430 2025-11-20
16 2025-11-18 266,000 30,000 0.01 1,836,541,352 117,040 0.440 2025-11-14
17 2025-11-17 236,000 20,000 0.01 1,836,541,352 107,380 0.455 2025-11-13
18 2025-11-14 216,000 -74,000 0.01 1,836,541,352 97,200 0.450 2025-11-12
19 2025-11-12 290,000 74,000 0.02 1,836,541,352 123,250 0.425 2025-11-10
20 2025-11-07 216,000 -61,000 0.01 1,836,541,352 96,120 0.445 2025-11-05
21 2025-11-06 277,000 59,000 0.02 1,836,541,352 116,340 0.420 2025-11-04
22 2025-11-05 218,000 2,000 0.01 1,836,541,352 97,010 0.445 2025-11-03
23 2025-10-22 216,000 -22,000 0.01 1,836,541,352 93,960 0.435 2025-10-20
24 2025-10-20 238,000 22,000 0.01 1,836,541,352 98,770 0.415 2025-10-16
25 2025-10-02 216,000 -63,000 0.01 1,836,541,352 90,720 0.420 2025-09-29
26 2025-09-30 279,000 63,000 0.02 1,836,541,352 118,575 0.425 2025-09-26
27 2025-09-23 216,000 -25,000 0.01 1,836,541,352 91,800 0.425 2025-09-19
28 2025-09-22 241,000 25,000 0.01 1,836,541,352 104,835 0.435 2025-09-18
29 2025-09-17 216,000 -9,000 0.01 1,836,541,352 98,280 0.455 2025-09-15
30 2025-09-16 225,000 -33,000 0.01 1,836,541,352 104,625 0.465 2025-09-12
31 2025-09-15 258,000 17,000 0.01 1,836,541,352 119,970 0.465 2025-09-11
32 2025-09-12 241,000 -34,000 0.01 1,836,541,352 109,655 0.455 2025-09-10
33 2025-09-10 275,000 59,000 0.01 1,836,541,352 126,500 0.460 2025-09-08
34 2025-09-09 216,000 -70,000 0.01 1,836,541,352 101,520 0.470 2025-09-05
35 2025-09-04 286,000 15,000 0.02 1,836,541,352 134,420 0.470 2025-09-02
36 2025-09-01 271,000 35,000 0.01 1,836,541,352 121,950 0.450 2025-08-28
37 2025-08-29 236,000 20,000 0.01 1,836,541,352 108,560 0.460 2025-08-27
38 2025-08-28 216,000 -67,000 0.01 1,836,541,352 100,440 0.465 2025-08-26
39 2025-08-27 283,000 47,000 0.02 1,836,541,352 135,840 0.480 2025-08-25
40 2025-08-26 236,000 20,000 0.01 1,836,541,352 115,640 0.490 2025-08-22
41 2025-08-20 216,000 -64,000 0.01 1,836,541,352 108,000 0.500 2025-08-18
42 2025-08-19 280,000 -73,000 0.02 1,836,541,352 134,400 0.480 2025-08-15
43 2025-08-14 353,000 65,000 0.02 1,836,541,352 172,970 0.490 2025-08-12
44 2025-08-13 288,000 -63,000 0.02 1,836,541,352 146,880 0.510 2025-08-11
45 2025-08-12 351,000 60,000 0.02 1,836,541,352 179,010 0.510 2025-08-08
46 2025-08-11 291,000 3,000 0.02 1,836,541,352 142,590 0.490 2025-08-07
47 2025-08-05 288,000 -79,000 0.02 1,836,541,352 125,280 0.435 2025-08-01
48 2025-08-04 367,000 43,000 0.02 1,836,541,352 143,130 0.390 2025-07-31
49 2025-08-01 324,000 36,000 0.02 1,836,541,352 126,360 0.390 2025-07-30
50 2025-07-30 288,000 -24,000 0.02 1,836,541,352 115,200 0.400 2025-07-28
51 2025-07-29 312,000 -1,000 0.02 1,836,541,352 121,680 0.390 2025-07-25
52 2025-07-25 313,000 25,000 0.02 1,836,541,352 115,810 0.370 2025-07-23
53 2025-07-23 288,000 -1,000 0.02 1,836,541,352 112,320 0.390 2025-07-21
54 2025-07-22 289,000 1,000 0.02 1,836,541,352 111,265 0.385 2025-07-18
55 2025-07-21 288,000 -13,000 0.02 1,836,541,352 108,000 0.375 2025-07-17
56 2025-07-17 301,000 13,000 0.02 1,836,541,352 123,410 0.410 2025-07-15
57 2025-07-16 288,000 -10,000 0.02 1,836,541,352 119,520 0.415 2025-07-14
58 2025-07-15 298,000 10,000 0.02 1,836,541,352 119,200 0.400 2025-07-11
59 2025-07-09 288,000 -80,000 0.02 1,836,541,352 103,680 0.360 2025-07-07
60 2025-07-08 368,000 79,000 0.02 1,836,541,352 117,760 0.320 2025-07-04
61 2025-07-04 289,000 1,000 0.02 1,836,541,352 101,150 0.350 2025-07-02
62 2025-07-03 288,000 -1,000 0.02 1,836,541,352 103,680 0.360 2025-06-30
63 2025-07-02 289,000 -1,000 0.02 1,836,541,352 93,925 0.325 2025-06-27
64 2025-06-27 290,000 2,000 0.02 1,836,541,352 92,800 0.320 2025-06-25
65 2025-06-26 288,000 -101,000 0.02 1,836,541,352 87,840 0.305 2025-06-24
66 2025-06-16 389,000 13,000 0.02 1,836,541,352 116,700 0.300 2025-06-12
67 2025-06-11 376,000 56,000 0.02 1,836,541,352 122,200 0.325 2025-06-09
68 2025-06-10 320,000 31,000 0.02 1,836,541,352 102,400 0.320 2025-06-06
69 2025-06-05 289,000 -18,000 0.02 1,836,541,352 96,815 0.335 2025-06-03
70 2025-05-30 307,000 2,000 0.02 1,443,141,881 99,775 0.325 2025-05-28
71 2025-05-28 305,000 -79,000 0.02 1,443,141,881 97,600 0.320 2025-05-26
72 2025-05-13 384,000 13,000 0.03 1,443,141,881 122,880 0.320 2025-05-09
73 2025-05-12 371,000 77,000 0.03 1,443,141,881 120,575 0.325 2025-05-08
74 2025-05-02 294,000 -24,000 0.02 1,443,141,881 110,250 0.375 2025-04-29
75 2025-04-30 318,000 30,000 0.02 1,443,141,881 104,940 0.330 2025-04-28
76 2025-04-23 288,000 -1,000 0.02 1,443,141,881 103,680 0.360 2025-04-17
77 2025-04-22 289,000 1,000 0.02 1,443,141,881 91,035 0.315 2025-04-16
78 2025-04-17 288,000 -104,000 0.02 1,443,141,881 95,040 0.330 2025-04-15
79 2025-04-11 392,000 63,000 0.03 1,443,141,881 121,520 0.310 2025-04-09
80 2025-04-09 329,000 -52,000 0.02 1,443,141,881 115,150 0.350 2025-04-07
81 2025-04-08 381,000 93,000 0.03 1,443,141,881 133,350 0.350 2025-04-03
82 2025-04-03 288,000 -47,000 0.02 1,443,141,881 110,880 0.385 2025-04-01
83 2025-03-28 335,000 47,000 0.02 1,443,141,881 130,650 0.390 2025-03-26
84 2025-03-25 288,000 -1,000 0.02 1,443,141,881 113,760 0.395 2025-03-21
85 2025-03-24 289,000 -1,000 0.02 1,443,141,881 114,155 0.395 2025-03-20
86 2025-03-21 290,000 -1,000 0.02 1,443,141,881 114,550 0.395 2025-03-19
87 2025-03-18 291,000 2,000 0.02 1,443,141,881 120,765 0.415 2025-03-14
88 2025-03-17 289,000 -49,000 0.02 1,443,141,881 114,155 0.395 2025-03-13
89 2025-03-13 338,000 50,000 0.02 1,443,141,881 131,820 0.390 2025-03-11
90 2025-03-10 288,000 -70,000 0.02 1,443,141,881 116,640 0.405 2025-03-06
91 2025-03-05 358,000 6,000 0.02 1,443,141,881 136,040 0.380 2025-03-03
92 2025-03-04 352,000 1,000 0.02 1,443,141,881 133,760 0.380 2025-02-28
93 2025-03-03 351,000 60,000 0.02 1,443,141,881 135,135 0.385 2025-02-27
94 2025-02-28 291,000 3,000 0.02 1,443,141,881 117,855 0.405 2025-02-26
95 2025-02-24 288,000 -49,000 0.02 1,443,141,881 119,520 0.415 2025-02-20
96 2025-02-21 337,000 13,000 0.02 1,443,141,881 136,485 0.405 2025-02-19
97 2025-02-18 324,000 -3,000 0.02 1,443,141,881 142,560 0.440 2025-02-14
98 2025-02-17 327,000 11,000 0.02 1,443,141,881 145,515 0.445 2025-02-13
99 2025-02-13 316,000 28,000 0.02 1,443,141,881 131,140 0.415 2025-02-11
100 2025-02-10 288,000 -40,000 0.02 1,443,141,881 128,160 0.445 2025-02-06
101 2025-02-07 328,000 40,000 0.02 1,443,141,881 142,680 0.435 2025-02-05
102 2025-01-24 288,000 -147,000 0.02 1,443,141,881 109,440 0.380 2025-01-22
103 2025-01-23 435,000 74,000 0.03 1,443,141,881 165,300 0.380 2025-01-21
104 2025-01-16 361,000 -54,000 0.03 1,443,141,881 124,545 0.345 2025-01-14
105 2025-01-15 415,000 90,000 0.03 1,443,141,881 151,475 0.365 2025-01-13
106 2025-01-14 325,000 37,000 0.02 1,443,141,881 118,625 0.365 2025-01-10
107 2025-01-13 288,000 -39,000 0.02 1,443,141,881 102,240 0.355 2025-01-09
108 2025-01-10 327,000 -36,000 0.02 1,443,141,881 116,085 0.355 2025-01-08
109 2025-01-09 363,000 18,000 0.03 1,443,141,881 123,420 0.340 2025-01-07
110 2025-01-08 345,000 50,000 0.02 1,443,141,881 129,375 0.375 2025-01-06
111 2025-01-07 295,000 -16,000 0.02 1,443,141,881 110,625 0.375 2025-01-03
112 2025-01-06 311,000 23,000 0.02 1,443,141,881 110,405 0.355 2025-01-02
113 2025-01-03 288,000 -56,000 0.02 1,443,141,881 102,240 0.355 2024-12-30
114 2025-01-02 344,000 56,000 0.02 1,443,141,881 118,680 0.345 2024-12-27
115 2024-12-27 288,000 -176,000 0.02 1,443,141,881 87,840 0.305 2024-12-20
116 2024-12-23 464,000 -6,000 0.03 1,443,141,881 136,880 0.295 2024-12-19
117 2024-12-20 470,000 179,030 0.03 1,443,141,881 133,950 0.285 2024-12-18
118 2024-12-13 290,970 -32,000 0.02 1,443,141,881 96,020 0.330 2024-12-11
119 2024-12-12 322,970 32,000 0.02 1,443,141,881 111,425 0.345 2024-12-10
120 2024-12-06 290,970 -50,000 0.02 1,443,141,881 100,385 0.345 2024-12-04
121 2024-12-05 340,970 2,000 0.02 1,443,141,881 114,225 0.335 2024-12-03
122 2024-12-04 338,970 39,000 0.02 1,443,141,881 120,334 0.355 2024-12-02
123 2024-12-03 299,970 -60,000 0.02 1,443,141,881 101,990 0.340 2024-11-29
124 2024-12-02 359,970 69,000 0.02 1,443,141,881 122,390 0.340 2024-11-28
125 2024-11-29 290,970 -6,000 0.02 1,443,141,881 97,475 0.335 2024-11-27
126 2024-11-28 296,970 6,000 0.02 1,443,141,881 100,970 0.340 2024-11-26
127 2024-11-26 290,970 24,970 0.02 1,443,141,881 93,110 0.320 2024-11-22
128 2024-11-20 266,000 1,000 0.02 1,443,141,881 74,480 0.280 2024-11-18
129 2024-11-06 265,000 2,000 0.02 1,443,141,881 82,150 0.310 2024-11-04
130 2024-10-28 263,000 -70,000 0.02 1,443,141,881 73,640 0.280 2024-10-24
131 2024-10-24 333,000 69,000 0.02 1,443,141,881 98,235 0.295 2024-10-22
132 2024-10-21 264,000 -252,000 0.02 1,443,141,881 81,840 0.310 2024-10-17
133 2024-10-18 516,000 -1,000 0.04 1,443,141,881 159,960 0.310 2024-10-16
134 2024-10-17 517,000 250,000 0.04 1,443,141,881 149,930 0.290 2024-10-15
135 2024-10-15 267,000 -32,000 0.02 1,443,141,881 80,100 0.300 2024-10-10
136 2024-10-10 299,000 32,000 0.02 1,443,141,881 94,185 0.315 2024-10-08
137 2024-10-09 267,000 -96,000 0.02 1,443,141,881 85,440 0.320 2024-10-07
138 2024-10-08 363,000 75,000 0.03 1,443,141,881 110,715 0.305 2024-10-04
139 2024-10-07 288,000 -124,000 0.02 1,443,141,881 93,600 0.325 2024-10-03
140 2024-10-04 412,000 145,000 0.03 1,443,141,881 117,420 0.285 2024-10-02
141 2024-09-30 267,000 -3,000 0.02 1,443,141,881 70,755 0.265 2024-09-26
142 2024-09-27 270,000 3,000 0.02 1,443,141,881 74,250 0.275 2024-09-25
143 2024-09-24 267,000 -200 0.02 1,443,141,881 70,755 0.265 2024-09-20
144 2024-09-17 267,200 -1,000 0.02 1,443,141,881 70,808 0.265 2024-09-13
145 2024-09-10 268,200 -98,000 0.02 1,443,141,881 69,732 0.260 2024-09-05
146 2024-09-05 366,200 98,000 0.03 1,443,141,881 86,789 0.237 2024-09-03
147 2024-08-29 268,200 -1,000 0.02 1,443,141,881 69,732 0.260 2024-08-27
148 2024-08-27 269,200 -2,000 0.02 1,443,141,881 69,992 0.260 2024-08-23
149 2024-08-26 271,200 28,000 0.02 1,443,141,881 69,156 0.255 2024-08-22
150 2024-08-21 243,200 3,000 0.02 1,443,141,881 59,098 0.243 2024-08-19
151 2024-07-26 240,200 -18,000 0.02 1,443,141,881 63,653 0.265 2024-07-24
152 2024-07-25 258,200 18,000 0.02 1,443,141,881 65,841 0.255 2024-07-23
153 2024-07-17 240,200 -3,000 0.02 1,443,141,881 58,609 0.244 2024-07-15
154 2024-07-16 243,200 3,000 0.02 1,443,141,881 56,179 0.231 2024-07-12
155 2024-07-12 240,200 -39,000 0.02 1,443,141,881 57,408 0.239 2024-07-10
156 2024-07-11 279,200 6,000 0.02 1,443,141,881 65,333 0.234 2024-07-09
157 2024-07-10 273,200 -24,000 0.02 1,443,141,881 64,202 0.235 2024-07-08
158 2024-07-08 297,200 -20,000 0.02 1,443,141,881 71,031 0.239 2024-07-04
159 2024-07-05 317,200 77,000 0.02 1,443,141,881 76,445 0.241 2024-07-03
160 2024-06-27 240,200 -24,000 0.02 1,443,141,881 57,648 0.240 2024-06-25
161 2024-06-26 264,200 10,000 0.02 1,443,141,881 62,351 0.236 2024-06-24
162 2024-06-24 254,200 -29,000 0.02 1,443,141,881 60,754 0.239 2024-06-20
163 2024-06-20 283,200 36,000 0.02 1,443,141,881 70,517 0.249 2024-06-18
164 2024-06-19 247,200 -24,000 0.02 1,443,141,881 59,328 0.240 2024-06-17
165 2024-06-11 271,200 27,000 0.02 1,443,141,881 73,224 0.270 2024-06-06
166 2024-06-06 244,200 2,000 0.02 1,443,141,881 67,155 0.275 2024-06-04
167 2024-06-03 242,200 1,000 0.02 1,443,141,881 67,816 0.280 2024-05-30
168 2024-05-30 241,200 -2,000 0.02 1,443,141,881 67,536 0.280 2024-05-28
169 2024-05-23 243,200 4,000 0.02 1,443,141,881 66,880 0.275 2024-05-21
170 2024-05-02 239,200 1,000 0.02 1,443,141,881 68,172 0.285 2024-04-29
171 2024-04-26 238,200 -25,000 0.02 1,443,141,881 70,269 0.295 2024-04-24
172 2024-04-25 263,200 25,000 0.02 1,443,141,881 69,748 0.265 2024-04-23
173 2024-04-23 238,200 -85,000 0.02 1,443,141,881 63,123 0.265 2024-04-19
174 2024-04-18 323,200 -9,000 0.02 1,443,141,881 80,800 0.250 2024-04-16
175 2024-04-12 332,200 89,000 0.02 1,443,141,881 88,033 0.265 2024-04-10
176 2024-04-11 243,200 5,000 0.02 1,443,141,881 64,448 0.265 2024-04-09
177 2024-04-09 238,200 -1,000 0.02 1,443,141,881 70,269 0.295 2024-04-05
178 2024-04-05 239,200 -3,000 0.02 1,443,141,881 66,976 0.280 2024-04-02
179 2024-03-27 242,200 -17,000 0.02 1,443,141,881 69,027 0.285 2024-03-25
180 2024-03-25 259,200 21,000 0.02 1,443,141,881 72,576 0.280 2024-03-21
181 2024-03-22 238,200 -57,000 0.02 1,443,141,881 66,696 0.280 2024-03-20
182 2024-03-19 295,200 -19,000 0.02 1,443,141,881 82,656 0.280 2024-03-15
183 2024-03-13 314,200 -1,000 0.02 1,443,141,881 91,118 0.290 2024-03-11
184 2024-03-08 315,200 -5,000 0.02 1,443,141,881 91,408 0.290 2024-03-06
185 2024-03-07 320,200 -67,000 0.02 1,443,141,881 89,656 0.280 2024-03-05
186 2024-03-06 387,200 62,000 0.03 1,443,141,881 106,480 0.275 2024-03-04
187 2024-03-05 325,200 105,000 0.02 1,443,141,881 87,804 0.270 2024-03-01
188 2024-02-29 220,200 44,000 0.02 1,443,141,881 64,959 0.295 2024-02-27
189 2024-02-27 176,200 1,000 0.01 1,443,141,881 51,979 0.295 2024-02-23
190 2024-02-23 175,200 -128,000 0.01 1,443,141,881 50,808 0.290 2024-02-21
191 2024-02-20 303,200 -18,000 0.02 1,443,141,881 90,960 0.300 2024-02-16
192 2024-02-19 321,200 1,000 0.02 1,443,141,881 94,754 0.295 2024-02-15
193 2024-02-16 320,200 1,000 0.02 1,443,141,881 92,858 0.290 2024-02-14
194 2024-02-15 319,200 -1,000 0.02 1,443,141,881 97,356 0.305 2024-02-08
195 2024-02-08 320,200 109,000 0.02 1,443,141,881 99,262 0.310 2024-02-06
196 2024-02-06 211,200 -1,000 0.01 1,443,141,881 65,472 0.310 2024-02-02
197 2024-02-02 212,200 42,000 0.01 1,443,141,881 63,660 0.300 2024-01-31
198 2024-02-01 170,200 -83,000 0.01 1,443,141,881 52,762 0.310 2024-01-30
199 2024-01-31 253,200 83,000 0.02 1,443,141,881 79,758 0.315 2024-01-29
200 2024-01-26 170,200 -57,000 0.01 1,443,141,881 50,209 0.295 2024-01-24
201 2024-01-25 227,200 57,000 0.02 1,443,141,881 63,616 0.280 2024-01-23
202 2024-01-24 170,200 -18,000 0.01 1,443,141,881 42,550 0.250 2024-01-22
203 2024-01-23 188,200 18,000 0.01 1,443,141,881 55,519 0.295 2024-01-19
204 2024-01-22 170,200 -9,000 0.01 1,443,141,881 52,762 0.310 2024-01-18
205 2024-01-19 179,200 -1,000 0.01 1,443,141,881 55,552 0.310 2024-01-17
206 2024-01-18 180,200 10,000 0.01 1,443,141,881 54,060 0.300 2024-01-16
207 2024-01-03 170,200 -79,000 0.01 1,443,141,881 50,209 0.295 2023-12-29
208 2024-01-02 249,200 79,000 0.02 1,443,141,881 76,006 0.305 2023-12-28
209 2023-12-29 170,200 -95,000 0.01 1,443,141,881 49,358 0.290 2023-12-27
210 2023-12-28 265,200 3,000 0.02 1,443,141,881 70,278 0.265 2023-12-22
211 2023-12-27 262,200 92,000 0.02 1,443,141,881 70,794 0.270 2023-12-21
212 2023-12-20 170,200 -34,000 0.01 1,443,141,881 44,252 0.260 2023-12-18
213 2023-12-19 204,200 34,000 0.01 1,443,141,881 54,113 0.265 2023-12-15
214 2023-12-18 170,200 -93,000 0.01 1,443,141,881 46,805 0.275 2023-12-14
215 2023-12-15 263,200 49,000 0.02 1,443,141,881 73,696 0.280 2023-12-13
216 2023-12-14 214,200 44,000 0.01 1,443,141,881 57,834 0.270 2023-12-12
217 2023-12-05 170,200 -21,000 0.01 1,443,141,881 50,209 0.295 2023-12-01
218 2023-11-29 191,200 -8,000 0.01 1,443,141,881 54,492 0.285 2023-11-27
219 2023-11-10 199,200 -91,000 0.01 1,443,141,881 57,768 0.290 2023-11-08
220 2023-11-08 290,200 -4,000 0.02 1,443,141,881 84,158 0.290 2023-11-06
221 2023-11-01 294,200 94,000 0.02 1,443,141,881 76,492 0.260 2023-10-30
222 2023-10-27 200,200 1,000 0.01 1,443,141,881 55,055 0.275 2023-10-25
223 2023-10-25 199,200 -28,000 0.01 1,443,141,881 54,780 0.275 2023-10-20
224 2023-10-20 227,200 28,000 0.02 1,443,141,881 64,752 0.285 2023-10-18
225 2023-10-03 199,200 -180,000 0.01 1,443,141,881 59,760 0.300 2023-09-28
226 2023-09-28 379,200 -7,000 0.03 1,443,141,881 102,384 0.270 2023-09-26
227 2023-09-26 386,200 -9,000 0.03 1,443,141,881 104,274 0.270 2023-09-22
228 2023-09-25 395,200 141,000 0.03 1,443,141,881 92,872 0.235 2023-09-21
229 2023-09-22 254,200 -4,000 0.02 1,443,141,881 62,787 0.247 2023-09-20
230 2023-09-21 258,200 41,000 0.02 1,443,141,881 64,550 0.250 2023-09-19
231 2023-09-20 217,200 18,000 0.02 1,443,141,881 60,816 0.280 2023-09-18
232 2023-09-13 199,200 -2,000 0.01 1,443,141,881 56,772 0.285 2023-09-11
233 2023-09-07 201,200 2,000 0.01 1,443,141,881 59,354 0.295 2023-09-05
234 2023-08-18 199,200 -61,000 0.01 1,443,141,881 59,760 0.300 2023-08-16
235 2023-08-17 260,200 36,000 0.02 1,443,141,881 70,254 0.270 2023-08-15
236 2023-08-09 224,200 -1,000 0.02 1,443,141,881 58,292 0.260 2023-08-07
237 2023-08-07 225,200 -35,000 0.02 1,443,141,881 63,056 0.280 2023-08-03
238 2023-08-04 260,200 -20,000 0.02 1,443,141,881 72,856 0.280 2023-08-02
239 2023-08-02 280,200 43,000 0.02 1,443,141,881 75,654 0.270 2023-07-31
240 2023-07-25 237,200 -1,000 0.02 1,443,141,881 69,974 0.295 2023-07-21
241 2023-07-20 238,200 8,000 0.02 1,443,141,881 65,505 0.275 2023-07-18
242 2023-07-13 230,200 -6,000 0.02 1,443,141,881 71,362 0.310 2023-07-11
243 2023-07-06 236,200 8,000 0.02 1,443,141,881 72,041 0.305 2023-07-04
244 2023-07-05 228,200 12,000 0.02 1,443,141,881 69,601 0.305 2023-07-03
245 2023-07-04 216,200 17,000 0.01 1,443,141,881 58,374 0.270 2023-06-30
246 2023-06-30 199,200 -17,000 0.01 1,443,141,881 59,760 0.300 2023-06-28
247 2023-06-28 216,200 -60,000 0.01 1,443,141,881 60,536 0.280 2023-06-26
248 2023-06-06 276,200 10,000 0.02 1,443,141,881 84,241 0.305 2023-06-02
249 2023-06-05 266,200 48,000 0.02 1,443,141,881 81,191 0.305 2023-06-01
250 2023-06-01 218,200 19,000 0.02 1,443,141,881 73,097 0.335 2023-05-30
251 2023-05-29 199,200 -62,000 0.01 1,443,141,881 64,740 0.325 2023-05-24
252 2023-05-08 261,200 -1,000 0.02 1,443,141,881 95,338 0.365 2023-05-04
253 2023-04-24 262,200 11,000 0.02 1,443,141,881 95,703 0.365 2023-04-20
254 2023-04-20 251,200 -27,000 0.02 1,443,141,881 96,712 0.385 2023-04-18
255 2023-04-14 278,200 79,000 0.02 1,443,141,881 101,543 0.365 2023-04-12
256 2023-04-04 199,200 -18,000 0.01 1,443,141,881 84,660 0.425 2023-03-31
257 2023-03-31 217,200 18,000 0.02 1,443,141,881 93,396 0.430 2023-03-29
258 2023-03-24 199,200 -19,000 0.01 1,443,141,881 79,680 0.400 2023-03-22
259 2023-03-23 218,200 -1,000 0.02 1,443,141,881 85,098 0.390 2023-03-21
260 2023-03-21 219,200 20,000 0.02 1,443,141,881 81,104 0.370 2023-03-17
261 2023-03-16 199,200 -45,000 0.01 1,443,141,881 71,712 0.360 2023-03-14
262 2023-03-08 244,200 45,000 0.02 1,443,141,881 94,017 0.385 2023-03-06
263 2023-03-06 199,200 -1,000 0.01 1,443,141,881 77,688 0.390 2023-03-02
264 2023-02-20 200,200 -10,000 0.01 1,443,141,881 78,078 0.390 2023-02-16
265 2023-02-17 210,200 11,000 0.01 1,443,141,881 81,978 0.390 2023-02-15
266 2023-02-06 199,200 -5,000 0.01 1,443,141,881 84,660 0.425 2023-02-02
267 2023-02-03 204,200 -25,000 0.01 1,443,141,881 86,785 0.425 2023-02-01
268 2023-01-26 229,200 15,000 0.02 1,443,141,881 96,264 0.420 2023-01-19
269 2023-01-20 214,200 15,000 0.01 1,443,141,881 89,964 0.420 2023-01-18
270 2023-01-13 199,200 -6,000 0.01 1,443,141,881 85,656 0.430 2023-01-11
271 2023-01-12 205,200 1,000 0.01 1,443,141,881 87,210 0.425 2023-01-10
272 2023-01-11 204,200 -14,000 0.01 1,443,141,881 89,848 0.440 2023-01-09
273 2023-01-06 218,200 -2,000 0.02 1,443,141,881 96,008 0.440 2023-01-04
274 2023-01-05 220,200 10,000 0.02 1,443,141,881 93,585 0.425 2023-01-03
275 2023-01-04 210,200 11,000 0.01 1,443,141,881 92,488 0.440 2022-12-30
276 2022-12-30 199,200 -24,000 0.01 1,443,141,881 87,648 0.440 2022-12-28
277 2022-12-19 223,200 24,000 0.02 1,443,141,881 104,904 0.470 2022-12-15
278 2022-12-05 199,200 -24,000 0.01 1,443,141,881 84,660 0.425 2022-12-01
279 2022-11-28 223,200 24,000 0.02 1,460,284,881 90,396 0.405 2022-11-24
280 2022-11-08 199,200 -1,000 0.01 1,493,636,881 93,624 0.470 2022-11-04
281 2022-11-03 200,200 1,000 0.01 1,493,636,881 95,095 0.475 2022-11-01
282 2022-11-01 199,200 -2,000 0.01 1,493,636,881 79,680 0.400 2022-10-28
283 2022-10-31 201,200 2,000 0.01 1,493,636,881 75,450 0.375 2022-10-27
284 2022-10-26 199,200 -9,000 0.01 1,493,636,881 79,680 0.400 2022-10-24
285 2022-10-25 208,200 9,000 0.01 1,493,636,881 87,444 0.420 2022-10-21
286 2022-10-19 199,200 -18,000 0.01 1,493,636,881 75,696 0.380 2022-10-17
287 2022-10-17 217,200 1,000 0.01 1,493,636,881 71,676 0.330 2022-10-13
288 2022-10-07 216,200 -17,000 0.01 1,493,636,881 75,670 0.350 2022-10-05
289 2022-09-26 233,200 19,000 0.02 1,493,636,881 85,118 0.365 2022-09-22
290 2022-09-22 214,200 11,000 0.01 1,493,636,881 81,396 0.380 2022-09-20
291 2022-09-21 203,200 -25,000 0.01 1,493,636,881 77,216 0.380 2022-09-19
292 2022-09-19 228,200 29,000 0.02 1,493,636,881 91,280 0.400 2022-09-15
293 2022-09-06 199,200 -1,000 0.01 1,493,636,881 88,644 0.445 2022-09-02
294 2022-09-05 200,200 -2,000 0.01 1,493,636,881 88,088 0.440 2022-09-01
295 2022-09-01 202,200 2,000 0.01 1,493,636,881 89,979 0.445 2022-08-30
296 2022-08-30 200,200 -23,000 0.01 1,493,636,881 89,089 0.445 2022-08-26
297 2022-08-25 223,200 4,000 0.01 1,493,636,881 98,208 0.440 2022-08-23
298 2022-08-24 219,200 -2,000 0.01 1,493,636,881 95,352 0.435 2022-08-22
299 2022-08-09 221,200 13,000 0.01 1,493,636,881 105,070 0.475 2022-08-05
300 2022-08-08 208,200 -2,000 0.01 1,493,636,881 98,895 0.475 2022-08-04
301 2022-08-02 210,200 -1,000 0.01 1,493,636,881 99,845 0.475 2022-07-29
302 2022-08-01 211,200 3,000 0.01 1,493,636,881 98,208 0.465 2022-07-28
303 2022-07-27 208,200 -9,000 0.01 1,493,636,881 96,813 0.465 2022-07-25
304 2022-07-25 217,200 -21,000 0.01 1,493,636,881 103,170 0.475 2022-07-21
305 2022-07-22 238,200 3,000 0.02 1,493,636,881 109,572 0.460 2022-07-20
306 2022-07-20 235,200 36,000 0.02 1,493,636,881 108,192 0.460 2022-07-18
307 2022-07-19 199,200 -25,000 0.01 1,493,636,881 92,628 0.465 2022-07-15
308 2022-07-18 224,200 -10,000 0.02 1,493,636,881 105,374 0.470 2022-07-14
309 2022-07-14 234,200 35,000 0.02 1,493,636,881 113,587 0.485 2022-07-12
310 2022-07-13 199,200 -8,000 0.01 1,493,636,881 96,612 0.485 2022-07-11
311 2022-07-08 207,200 -14,000 0.01 1,493,636,881 103,600 0.500 2022-07-06
312 2022-06-22 221,200 10,000 0.01 1,493,636,881 109,494 0.495 2022-06-20
313 2022-06-21 211,200 12,000 0.01 1,493,636,881 104,544 0.495 2022-06-17
314 2022-06-08 199,200 -82,000 0.01 1,493,636,881 107,568 0.540 2022-06-06
315 2022-06-07 281,200 -3,000 0.02 1,493,636,881 134,976 0.480 2022-06-02
316 2022-06-06 284,200 33,000 0.02 1,493,636,881 136,416 0.480 2022-06-01
317 2022-06-02 251,200 49,000 0.02 1,493,636,881 120,576 0.480 2022-05-31
318 2022-05-30 202,200 -24,000 0.01 1,493,636,881 101,100 0.500 2022-05-26
319 2022-05-27 226,200 -27,000 0.02 1,493,636,881 113,100 0.500 2022-05-25
320 2022-05-26 253,200 -59,000 0.02 1,493,636,881 126,600 0.500 2022-05-24
321 2022-05-25 312,200 -11,000 0.02 1,493,636,881 165,466 0.530 2022-05-23
322 2022-05-17 323,200 7,000 0.02 1,493,636,881 174,528 0.540 2022-05-13
323 2022-05-16 316,200 20,000 0.02 1,493,636,881 167,586 0.530 2022-05-12
324 2022-05-13 296,200 -26,000 0.02 1,493,636,881 154,024 0.520 2022-05-11
325 2022-05-11 322,200 21,000 0.02 1,493,636,881 161,100 0.500 2022-05-06
326 2022-05-06 301,200 -7,000 0.02 1,493,636,881 165,660 0.550 2022-05-04
327 2022-05-05 308,200 -51,000 0.02 1,493,636,881 160,264 0.520 2022-05-03
328 2022-05-04 359,200 4,000 0.02 1,493,636,881 190,376 0.530 2022-04-29
329 2022-05-03 355,200 -1,000 0.02 1,493,636,881 184,704 0.520 2022-04-28
330 2022-04-27 356,200 155,000 0.02 1,493,636,881 185,224 0.520 2022-04-25
331 2022-04-25 201,200 -1,000 0.01 1,493,636,881 112,672 0.560 2022-04-21
332 2022-04-22 202,200 1,000 0.01 1,493,636,881 113,232 0.560 2022-04-20
333 2022-04-20 201,200 12,000 0.01 1,493,636,881 112,672 0.560 2022-04-14
334 2022-04-19 189,200 -6,000 0.01 1,493,636,881 104,060 0.550 2022-04-13
335 2022-04-14 195,200 1,000 0.01 1,493,636,881 113,216 0.580 2022-04-12
336 2022-04-13 194,200 5,000 0.01 1,493,636,881 114,578 0.590 2022-04-11
337 2022-04-07 189,200 -34,000 0.01 1,493,636,881 113,520 0.600 2022-04-04
338 2022-04-04 223,200 -17,000 0.01 1,493,636,881 140,616 0.630 2022-03-31
339 2022-04-01 240,200 -20,000 0.02 1,493,636,881 153,728 0.640 2022-03-30
340 2022-03-31 260,200 -1,000 0.02 1,493,636,881 158,722 0.610 2022-03-29
341 2022-03-30 261,200 75,000 0.02 1,493,636,881 161,944 0.620 2022-03-28
342 2022-03-29 186,200 -10,000 0.01 1,493,636,881 119,168 0.640 2022-03-25
343 2022-03-25 196,200 -1,000 0.01 1,493,636,881 115,758 0.590 2022-03-23
344 2022-03-24 197,200 -26,000 0.01 1,493,636,881 112,404 0.570 2022-03-22
345 2022-03-23 223,200 -51,000 0.01 1,493,636,881 122,760 0.550 2022-03-21
346 2022-03-22 274,200 -1,000 0.02 1,493,636,881 159,036 0.580 2022-03-18
347 2022-03-21 275,200 10,000 0.02 1,493,636,881 167,872 0.610 2022-03-17
348 2022-03-18 265,200 25,000 0.02 1,493,636,881 153,816 0.580 2022-03-16
349 2022-03-16 240,200 -1,000 0.02 1,493,636,881 146,522 0.610 2022-03-14
350 2022-03-15 241,200 -4,000 0.02 1,493,636,881 156,780 0.650 2022-03-11
351 2022-03-14 245,200 30,000 0.02 1,493,636,881 164,284 0.670 2022-03-10
352 2022-03-11 215,200 20,000 0.01 1,493,636,881 137,728 0.640 2022-03-09
353 2022-03-07 195,200 -97,000 0.01 1,493,636,881 134,688 0.690 2022-03-03
354 2022-03-02 292,200 -111,000 0.02 1,493,636,881 192,852 0.660 2022-02-28
355 2022-02-24 403,200 20,000 0.03 1,493,636,881 270,144 0.670 2022-02-22
356 2022-02-23 383,200 11,000 0.03 1,493,636,881 268,240 0.700 2022-02-21
357 2022-02-21 372,200 1,000 0.02 1,493,636,881 249,374 0.670 2022-02-17
358 2022-02-17 371,200 136,000 0.02 1,493,636,881 244,992 0.660 2022-02-15
359 2022-02-16 235,200 1,000 0.02 1,493,636,881 159,936 0.680 2022-02-14
360 2022-02-15 234,200 4,000 0.02 1,493,636,881 161,598 0.690 2022-02-11
361 2022-02-09 230,200 35,000 0.02 1,493,636,881 161,140 0.700 2022-02-07
362 2022-02-08 195,200 5,000 0.01 1,493,636,881 142,496 0.730 2022-02-04
363 2022-02-07 190,200 -1,000 0.01 1,493,636,881 136,944 0.720 2022-01-28
364 2022-02-04 191,200 1,000 0.01 1,493,636,881 143,400 0.750 2022-01-27
365 2022-01-26 190,200 -4,000 0.01 1,493,636,881 154,062 0.810 2022-01-24
366 2022-01-25 194,200 -1,000 0.01 1,493,636,881 149,534 0.770 2022-01-21
367 2022-01-19 195,200 5,000 0.01 1,493,636,881 142,496 0.730 2022-01-17
368 2022-01-18 190,200 -15,000 0.01 1,493,636,881 140,748 0.740 2022-01-14
369 2022-01-17 205,200 -6,000 0.01 1,493,636,881 151,848 0.740 2022-01-13
370 2022-01-14 211,200 -2,000 0.01 1,493,636,881 158,400 0.750 2022-01-12
371 2022-01-10 213,200 -75,000 0.01 1,493,636,881 155,636 0.730 2022-01-06
372 2022-01-07 288,200 23,000 0.02 1,493,636,881 210,386 0.730 2022-01-05
373 2022-01-04 265,200 -179,000 0.02 1,493,636,881 209,508 0.790 2021-12-30
374 2022-01-03 444,200 -103,000 0.03 1,493,636,881 324,266 0.730 2021-12-29
375 2021-12-29 547,200 -24,000 0.04 1,493,636,881 372,096 0.680 2021-12-23
376 2021-12-28 571,200 -32,000 0.04 1,493,636,881 365,568 0.640 2021-12-22
377 2021-12-23 603,200 -106,000 0.04 1,493,636,881 380,016 0.630 2021-12-21
378 2021-12-22 709,200 -80,000 0.05 1,493,636,881 439,704 0.620 2021-12-20
379 2021-12-20 789,200 279,000 0.05 1,493,636,881 489,304 0.620 2021-12-16
380 2021-12-17 510,200 -5,000 0.03 1,493,636,881 316,324 0.620 2021-12-15
381 2021-12-15 515,200 -66,000 0.03 1,493,636,881 319,424 0.620 2021-12-13
382 2021-12-14 581,200 -14,000 0.04 1,493,636,881 360,344 0.620 2021-12-10
383 2021-12-10 595,200 -7,000 0.04 1,493,636,881 339,264 0.570 2021-12-08
384 2021-12-02 602,200 168,000 0.04 1,493,636,881 361,320 0.600 2021-11-30
385 2021-12-01 434,200 30,000 0.03 1,493,636,881 256,178 0.590 2021-11-29
386 2021-11-30 404,200 -34,000 0.03 1,493,636,881 242,520 0.600 2021-11-26
387 2021-11-26 438,200 -2,000 0.03 1,493,636,881 267,302 0.610 2021-11-24
388 2021-11-25 440,200 3,000 0.03 1,493,636,881 272,924 0.620 2021-11-23
389 2021-11-24 437,200 -1,000 0.03 1,493,636,881 279,808 0.640 2021-11-22
390 2021-11-23 438,200 -24,000 0.03 1,493,636,881 289,212 0.660 2021-11-19
391 2021-11-19 462,200 24,000 0.03 1,493,636,881 300,430 0.650 2021-11-17
392 2021-11-18 438,200 80,000 0.03 1,493,636,881 289,212 0.660 2021-11-16
393 2021-11-16 358,200 -67,000 0.02 1,493,636,881 236,412 0.660 2021-11-12
394 2021-11-15 425,200 39,000 0.03 1,493,636,881 280,632 0.660 2021-11-11
395 2021-11-11 386,200 -222,000 0.03 1,493,636,881 251,030 0.650 2021-11-09
396 2021-11-10 608,200 77,000 0.04 1,493,636,881 383,166 0.630 2021-11-08
397 2021-11-09 531,200 -4,000 0.04 1,493,636,881 350,592 0.660 2021-11-05
398 2021-11-08 535,200 121,000 0.04 1,493,636,881 353,232 0.660 2021-11-04
399 2021-11-05 414,200 -1,194,000 0.03 1,493,636,881 273,372 0.660 2021-11-03
400 2021-11-04 1,608,200 -8,000 0.11 1,493,636,881 1,093,576 0.680 2021-11-02
401 2021-11-02 1,616,200 5,000 0.11 1,493,636,881 1,163,664 0.720 2021-10-29
402 2021-11-01 1,611,200 80,000 0.11 1,493,636,881 1,176,176 0.730 2021-10-28
403 2021-10-29 1,531,200 285,000 0.10 1,493,636,881 1,148,400 0.750 2021-10-27
404 2021-10-28 1,246,200 -480,000 0.08 1,493,636,881 884,802 0.710 2021-10-26
405 2021-10-26 1,726,200 937,000 0.12 1,493,636,881 1,329,174 0.770 2021-10-22
406 2021-10-25 789,200 -1,015,000 0.05 1,493,636,881 607,684 0.770 2021-10-21
407 2021-10-22 1,804,200 3,000 0.12 1,493,636,881 1,299,024 0.720 2021-10-20
408 2021-10-21 1,801,200 798,000 0.12 1,493,636,881 1,314,876 0.730 2021-10-19
409 2021-10-20 1,003,200 -293,000 0.07 1,493,636,881 732,336 0.730 2021-10-18
410 2021-10-19 1,296,200 -151,000 0.09 1,493,636,881 946,226 0.730 2021-10-15
411 2021-10-18 1,447,200 719,000 0.10 1,493,636,881 1,013,040 0.700 2021-10-12
412 2021-10-15 728,200 -24,000 0.05 1,493,636,881 429,638 0.590 2021-10-11
413 2021-10-12 752,200 59,000 0.05 1,493,636,881 421,232 0.560 2021-10-08
414 2021-10-11 693,200 -1,000 0.05 1,493,636,881 395,124 0.570 2021-10-07
415 2021-10-08 694,200 30,000 0.05 1,493,636,881 388,752 0.560 2021-10-06
416 2021-10-07 664,200 -10,000 0.04 1,493,636,881 385,236 0.580 2021-10-05
417 2021-10-06 674,200 -25,000 0.05 1,493,636,881 391,036 0.580 2021-10-04
418 2021-10-05 699,200 -12,000 0.05 1,493,636,881 412,528 0.590 2021-09-30
419 2021-10-04 711,200 -4,000 0.05 1,493,636,881 419,608 0.590 2021-09-29
420 2021-09-30 715,200 259,000 0.05 1,493,636,881 421,968 0.590 2021-09-28
421 2021-09-29 456,200 23,000 0.03 1,493,636,881 314,778 0.690 2021-09-27
422 2021-09-28 433,200 4,000 0.03 1,493,636,881 303,240 0.700 2021-09-24
423 2021-09-27 429,200 14,000 0.03 1,493,636,881 309,024 0.720 2021-09-23
424 2021-09-24 415,200 -3,000 0.03 1,493,636,881 307,248 0.740 2021-09-21
425 2021-09-23 418,200 21,000 0.03 1,493,636,881 305,286 0.730 2021-09-20
426 2021-09-21 397,200 -85,000 0.03 1,493,636,881 301,872 0.760 2021-09-17
427 2021-09-20 482,200 24,000 0.03 1,493,636,881 366,472 0.760 2021-09-16
428 2021-09-17 458,200 -98,000 0.03 1,493,636,881 348,232 0.760 2021-09-15
429 2021-09-16 556,200 21,000 0.04 1,493,636,881 439,398 0.790 2021-09-14
430 2021-09-15 535,200 -221,000 0.04 1,493,636,881 422,808 0.790 2021-09-13
431 2021-09-14 756,200 -8,000 0.05 1,493,636,881 612,522 0.810 2021-09-10
432 2021-09-10 764,200 -41,000 0.05 1,493,636,881 611,360 0.800 2021-09-08
433 2021-09-09 805,200 -62,000 0.05 1,493,636,881 652,212 0.810 2021-09-07
434 2021-09-08 867,200 -15,000 0.06 1,493,636,881 693,760 0.800 2021-09-06
435 2021-09-06 882,200 249,000 0.06 1,493,636,881 714,582 0.810 2021-09-02
436 2021-09-03 633,200 -11,000 0.04 1,493,636,881 493,896 0.780 2021-09-01
437 2021-09-02 644,200 -7,000 0.04 1,493,636,881 515,360 0.800 2021-08-31
438 2021-09-01 651,200 -7,000 0.04 1,493,636,881 507,936 0.780 2021-08-30
439 2021-08-31 658,200 2,000 0.04 1,493,636,881 519,978 0.790 2021-08-27
440 2021-08-30 656,200 -90,000 0.04 1,493,636,881 531,522 0.810 2021-08-26
441 2021-08-27 746,200 -98,000 0.05 1,493,636,881 596,960 0.800 2021-08-25
442 2021-08-26 844,200 -12,000 0.06 1,493,636,881 666,918 0.790 2021-08-24
443 2021-08-25 856,200 36,000 0.06 1,493,636,881 676,398 0.790 2021-08-23
444 2021-08-24 820,200 -82,000 0.05 1,493,636,881 647,958 0.790 2021-08-20
445 2021-08-23 902,200 -113,000 0.06 1,493,636,881 712,738 0.790 2021-08-19
446 2021-08-20 1,015,200 -115,000 0.07 1,493,636,881 802,008 0.790 2021-08-18
447 2021-08-19 1,130,200 5,000 0.08 1,493,636,881 892,858 0.790 2021-08-17
448 2021-08-17 1,125,200 -31,000 0.08 1,493,636,881 900,160 0.800 2021-08-13
449 2021-08-16 1,156,200 1,067,000 0.08 1,493,636,881 936,522 0.810 2021-08-12
450 2021-08-13 89,200 -3,000 0.01 1,493,636,881 71,360 0.800 2021-08-11
451 2021-08-12 92,200 9,000 0.01 1,493,636,881 75,604 0.820 2021-08-10
452 2021-08-11 83,200 -3,000 0.01 1,493,636,881 66,560 0.800 2021-08-09
453 2021-08-10 86,200 -5,000 0.01 1,493,636,881 68,098 0.790 2021-08-06
454 2021-08-09 91,200 -28,000 0.01 1,493,636,881 72,048 0.790 2021-08-05
455 2021-08-05 119,200 79,000 0.01 1,493,636,881 97,744 0.820 2021-08-03
456 2021-08-03 40,200 -15,000 0.00 1,493,636,881 33,768 0.840 2021-07-30
457 2021-07-30 55,200 22,000 0.00 1,493,636,881 44,712 0.810 2021-07-28
458 2021-07-28 33,200 -9,000 0.00 1,493,636,881 27,224 0.820 2021-07-26
459 2021-07-27 42,200 -50,000 0.00 1,493,636,881 36,292 0.860 2021-07-23
460 2021-07-26 92,200 -13,000 0.01 1,493,636,881 80,214 0.870 2021-07-22
461 2021-07-23 105,200 26,000 0.01 1,493,636,881 86,264 0.820 2021-07-21
462 2021-07-22 79,200 -44,000 0.01 1,493,636,881 66,528 0.840 2021-07-20
463 2021-07-21 123,200 -11,000 0.01 1,493,636,881 104,720 0.850 2021-07-19
464 2021-07-20 134,200 43,000 0.01 1,493,636,881 119,438 0.890 2021-07-16
465 2021-07-19 91,200 36,000 0.01 1,493,636,881 82,080 0.900 2021-07-15
466 2021-07-16 55,200 -9,000 0.00 1,493,636,881 49,128 0.890 2021-07-14
467 2021-07-15 64,200 -26,000 0.00 1,493,636,881 58,422 0.910 2021-07-13
468 2021-07-14 90,200 52,000 0.01 1,493,636,881 73,062 0.810 2021-07-12
469 2021-07-13 38,200 -3,000 0.00 1,493,636,881 31,324 0.820 2021-07-09
470 2021-07-12 41,200 -15,000 0.00 1,493,636,881 31,724 0.770 2021-07-08
471 2021-07-09 56,200 -5,000 0.00 1,493,636,881 44,398 0.790 2021-07-07
472 2021-07-07 61,200 -45,000 0.00 1,493,636,881 54,468 0.890 2021-07-05
473 2021-07-06 106,200 50,000 0.01 1,493,636,881 92,394 0.870 2021-07-02
474 2021-07-05 56,200 -16,000 0.00 1,493,636,881 49,456 0.880 2021-06-30
475 2021-07-02 72,200 -57,000 0.00 1,493,636,881 64,258 0.890 2021-06-29
476 2021-06-30 129,200 17,000 0.01 1,493,636,881 124,032 0.960 2021-06-28
477 2021-06-29 112,200 48,000 0.01 1,493,636,881 109,956 0.980 2021-06-25
478 2021-06-28 64,200 9,000 0.00 1,493,636,881 63,558 0.990 2021-06-24
479 2021-06-25 55,200 -18,000 0.00 1,493,636,881 54,096 0.980 2021-06-23
480 2021-06-24 73,200 -65,000 0.00 1,493,636,881 72,468 0.990 2021-06-22
481 2021-06-23 138,200 44,000 0.01 1,493,636,881 139,582 1.010 2021-06-21
482 2021-06-22 94,200 -63,000 0.01 1,493,636,881 94,200 1.000 2021-06-18
483 2021-06-21 157,200 -20,000 0.01 1,493,636,881 161,916 1.030 2021-06-17
484 2021-06-18 177,200 41,000 0.01 1,493,636,881 177,200 1.000 2021-06-16
485 2021-06-17 136,200 -29,000 0.01 1,493,636,881 143,010 1.050 2021-06-15
486 2021-06-16 165,200 22,000 0.01 1,493,636,881 185,024 1.120 2021-06-11
487 2021-06-15 143,200 85,000 0.01 1,493,636,881 163,248 1.140 2021-06-10
488 2021-06-11 58,200 25,000 0.00 1,493,636,881 66,930 1.150 2021-06-09
489 2021-06-10 33,200 -101,000 0.00 1,493,636,881 36,520 1.100 2021-06-08
490 2021-06-09 134,200 -157,696 0.01 1,493,636,881 154,330 1.150 2021-06-07
491 2021-06-08 291,896 -1,853,184 0.02 1,493,636,881 329,842 1.130 2021-06-04
492 2021-06-07 2,145,080 -3,148,120 0.14 1,493,636,881 2,295,236 1.070 2021-06-03
493 2021-06-04 5,293,200 1,907,000 0.35 1,493,636,881 6,298,908 1.190 2021-06-02
494 2021-06-03 3,386,200 2,178,000 0.23 1,493,636,881 3,623,234 1.070 2021-06-01
495 2021-06-02 1,208,200 296,000 0.08 1,493,636,881 966,560 0.800 2021-05-31
496 2021-06-01 912,200 9,000 0.06 1,493,636,881 693,272 0.760 2021-05-28
497 2021-05-31 903,200 19,000 0.06 1,493,636,881 713,528 0.790 2021-05-27
498 2021-05-28 884,200 80,000 0.06 1,493,636,881 680,834 0.770 2021-05-26
499 2021-05-27 804,200 50,000 0.05 1,493,636,881 619,234 0.770 2021-05-25
500 2021-05-26 754,200 -4,000 0.05 1,493,636,881 595,818 0.790 2021-05-24
501 2021-05-25 758,200 32,000 0.05 1,493,636,881 614,142 0.810 2021-05-21
502 2021-05-24 726,200 73,000 0.05 1,493,636,881 580,960 0.800 2021-05-20
503 2021-05-21 653,200 16,000 0.04 1,493,636,881 516,028 0.790 2021-05-18
504 2021-05-20 637,200 56,000 0.04 1,493,636,881 522,504 0.820 2021-05-17
505 2021-05-18 581,200 -21,000 0.04 1,493,636,881 470,772 0.810 2021-05-14
506 2021-05-17 602,200 -147,000 0.04 1,493,636,881 493,804 0.820 2021-05-13
507 2021-05-14 749,200 30,000 0.05 1,493,636,881 629,328 0.840 2021-05-12
508 2021-05-13 719,200 -3,000 0.05 1,493,636,881 589,744 0.820 2021-05-11
509 2021-05-12 722,200 55,000 0.05 1,493,636,881 592,204 0.820 2021-05-10
510 2021-05-11 667,200 144,000 0.04 1,493,636,881 547,104 0.820 2021-05-07
511 2021-05-10 523,200 -64,000 0.04 1,493,636,881 439,488 0.840 2021-05-06
512 2021-05-07 587,200 -246,000 0.04 1,493,636,881 510,864 0.870 2021-05-05
513 2021-05-06 833,200 266,000 0.06 1,493,636,881 733,216 0.880 2021-05-04
514 2021-05-05 567,200 14,000 0.04 1,493,636,881 504,808 0.890 2021-05-03
515 2021-05-04 553,200 -442,000 0.04 1,493,636,881 503,412 0.910 2021-04-30
516 2021-05-03 995,200 303,000 0.07 1,493,636,881 945,440 0.950 2021-04-29
517 2021-04-30 692,200 -26,000 0.05 1,493,636,881 609,136 0.880 2021-04-28
518 2021-04-29 718,200 -12,000 0.05 1,493,636,881 639,198 0.890 2021-04-27
519 2021-04-28 730,200 4,000 0.05 1,493,636,881 671,784 0.920 2021-04-26
520 2021-04-27 726,200 154,000 0.05 1,493,636,881 653,580 0.900 2021-04-23
521 2021-04-26 572,200 -105,000 0.04 1,493,636,881 526,424 0.920 2021-04-22
522 2021-04-23 677,200 -293,000 0.05 1,493,636,881 643,340 0.950 2021-04-21
523 2021-04-22 970,200 -18,000 0.06 1,493,636,881 911,988 0.940 2021-04-20
524 2021-04-21 988,200 -1,140,000 0.07 1,493,636,881 938,790 0.950 2021-04-19
525 2021-04-20 2,128,200 83,000 0.14 1,493,636,881 2,043,072 0.960 2021-04-16
526 2021-04-19 2,045,200 161,000 0.14 1,493,636,881 1,942,940 0.950 2021-04-15
527 2021-04-16 1,884,200 63,000 0.13 1,493,636,881 1,789,990 0.950 2021-04-14
528 2021-04-15 1,821,200 -59,000 0.12 1,493,636,881 1,730,140 0.950 2021-04-13
529 2021-04-14 1,880,200 -188,000 0.13 1,493,636,881 1,880,200 1.000 2021-04-12
530 2021-04-13 2,068,200 -9,000 0.14 1,493,636,881 2,088,882 1.010 2021-04-09
531 2021-04-12 2,077,200 -33,000 0.14 1,493,636,881 2,056,428 0.990 2021-04-08
532 2021-04-09 2,110,200 23,000 0.14 1,493,636,881 2,110,200 1.000 2021-04-07
533 2021-04-08 2,087,200 1,089,000 0.14 1,493,636,881 2,045,456 0.980 2021-04-01
534 2021-04-07 998,200 -124,000 0.07 1,493,636,881 908,362 0.910 2021-03-31
535 2021-04-01 1,122,200 65,000 0.08 1,493,636,881 1,122,200 1.000 2021-03-30
536 2021-03-31 1,057,200 -195,000 0.07 1,493,636,881 1,088,916 1.030 2021-03-29
537 2021-03-30 1,252,200 -36,000 0.08 1,493,636,881 1,252,200 1.000 2021-03-26
538 2021-03-29 1,288,200 136,000 0.09 1,493,636,881 1,210,908 0.940 2021-03-25
539 2021-03-26 1,152,200 -23,000 0.08 1,493,636,881 1,094,590 0.950 2021-03-24
540 2021-03-25 1,175,200 232,000 0.08 1,493,636,881 1,175,200 1.000 2021-03-23
541 2021-03-24 943,200 -107,000 0.06 1,493,636,881 1,018,656 1.080 2021-03-22
542 2021-03-23 1,050,200 38,000 0.07 1,493,636,881 1,155,220 1.100 2021-03-19
543 2021-03-22 1,012,200 49,000 0.07 1,493,636,881 1,103,298 1.090 2021-03-18
544 2021-03-19 963,200 -69,000 0.06 1,493,636,881 1,088,416 1.130 2021-03-17
545 2021-03-18 1,032,200 574,000 0.07 1,493,636,881 1,083,810 1.050 2021-03-16
546 2021-03-17 458,200 134,000 0.03 1,493,636,881 549,840 1.200 2021-03-15
547 2021-03-16 324,200 -141,000 0.02 1,493,636,881 496,026 1.530 2021-03-12
548 2021-03-15 465,200 265,000 0.03 1,493,636,881 721,060 1.550 2021-03-11
549 2021-03-12 200,200 -1,308,000 0.01 1,493,636,881 312,312 1.560 2021-03-10
550 2021-03-11 1,508,200 1,006,000 0.10 1,493,636,881 2,458,366 1.630 2021-03-09
551 2021-03-10 502,200 -252,000 0.03 1,493,636,881 818,586 1.630 2021-03-08
552 2021-03-09 754,200 494,000 0.05 1,493,636,881 1,259,514 1.670 2021-03-05
553 2021-03-08 260,200 -39,000 0.02 1,493,636,881 434,534 1.670 2021-03-04
554 2021-03-05 299,200 61,000 0.02 1,493,636,881 520,608 1.740 2021-03-03
555 2021-03-04 238,200 -121,000 0.02 1,493,636,881 369,210 1.550 2021-03-02
556 2021-03-03 359,200 -83,000 0.02 1,493,636,881 650,152 1.810 2021-03-01
557 2021-03-02 442,200 141,000 0.03 1,493,636,881 636,768 1.440 2021-02-26
558 2021-03-01 301,200 -575,000 0.02 1,493,636,881 460,836 1.530 2021-02-25
559 2021-02-26 876,200 859,000 0.06 1,493,636,881 1,296,776 1.480 2021-02-24
560 2021-02-25 17,200 -356,000 0.00 1,493,636,881 27,692 1.610 2021-02-23
561 2021-02-23 373,200 373,000 0.02 1,493,636,881 701,616 1.880 2021-02-19
562 2021-02-22 200 -282,000 0.00 1,493,636,881 384 1.920 2021-02-18
563 2021-02-19 282,200 -46,320 0.02 1,493,636,881 677,280 2.400 2021-02-17
564 2021-02-18 328,520 -536,680 0.02 1,493,636,881 814,730 2.480 2021-02-16
565 2021-02-17 865,200 21,000 0.06 1,493,636,881 1,349,712 1.560 2021-02-10
566 2021-02-16 844,200 -724,000 0.06 1,493,636,881 1,240,974 1.470 2021-02-09
567 2021-02-10 1,568,200 -532,000 0.10 1,493,636,881 2,383,664 1.520 2021-02-08
568 2021-02-09 2,100,200 895,000 0.14 1,493,636,881 3,192,304 1.520 2021-02-05
569 2021-02-08 1,205,200 -726,000 0.08 1,493,636,881 1,771,644 1.470 2021-02-04
570 2021-02-05 1,931,200 862,000 0.13 1,493,636,881 2,491,248 1.290 2021-02-03
571 2021-02-04 1,069,200 -81,000 0.07 1,493,636,881 1,101,276 1.030 2021-02-02
572 2021-02-03 1,150,200 278,000 0.08 1,493,636,881 1,127,196 0.980 2021-02-01
573 2021-02-02 872,200 -349,000 0.06 1,493,636,881 898,366 1.030 2021-01-29
574 2021-02-01 1,221,200 -61,000 0.08 1,493,636,881 1,367,744 1.120 2021-01-28
575 2021-01-29 1,282,200 459,000 0.09 1,493,636,881 1,230,912 0.960 2021-01-27
576 2021-01-28 823,200 -76,000 0.06 1,493,636,881 782,040 0.950 2021-01-26
577 2021-01-27 899,200 -287,000 0.06 1,493,636,881 836,256 0.930 2021-01-25
578 2021-01-26 1,186,200 222,000 0.08 1,493,636,881 1,043,856 0.880 2021-01-22
579 2021-01-25 964,200 44,000 0.06 1,493,636,881 761,718 0.790 2021-01-21
580 2021-01-22 920,200 -103,000 0.06 1,493,636,881 717,756 0.780 2021-01-20
581 2021-01-21 1,023,200 146,000 0.07 1,493,636,881 767,400 0.750 2021-01-19
582 2021-01-20 877,200 -19,000 0.06 1,493,636,881 684,216 0.780 2021-01-18
583 2021-01-19 896,200 -11,000 0.06 1,493,636,881 645,264 0.720 2021-01-15
584 2021-01-18 907,200 4,000 0.06 1,493,636,881 662,256 0.730 2021-01-14
585 2021-01-15 903,200 -24,000 0.06 1,493,636,881 641,272 0.710 2021-01-13
586 2021-01-14 927,200 -43,000 0.06 1,493,636,881 667,584 0.720 2021-01-12
587 2021-01-13 970,200 13,000 0.06 1,493,636,881 708,246 0.730 2021-01-11
588 2021-01-12 957,200 -11,000 0.06 1,493,636,881 698,756 0.730 2021-01-08
589 2021-01-11 968,200 -6,000 0.06 1,493,636,881 706,786 0.730 2021-01-07
590 2021-01-08 974,200 55,000 0.07 1,493,636,881 701,424 0.720 2021-01-06
591 2021-01-07 919,200 18,000 0.06 1,493,636,881 707,784 0.770 2021-01-05
592 2021-01-06 901,200 -1,000 0.06 1,493,636,881 684,912 0.760 2021-01-04
593 2021-01-05 902,200 -2,000 0.06 1,493,636,881 658,606 0.730 2020-12-30
594 2021-01-04 904,200 -1,000 0.06 1,493,636,881 641,982 0.710 2020-12-29
595 2020-12-22 905,200 9,000 0.06 1,493,636,881 660,796 0.730 2020-12-18
596 2020-12-17 896,200 -44,000 0.06 1,493,636,881 663,188 0.740 2020-12-15
597 2020-12-15 940,200 -4,000 0.06 1,493,636,881 705,150 0.750 2020-12-11
598 2020-12-09 944,200 -31,000 0.06 1,493,636,881 736,476 0.780 2020-12-07
599 2020-12-08 975,200 -2,000 0.07 1,493,636,881 760,656 0.780 2020-12-04
600 2020-12-07 977,200 200 0.07 1,493,636,881 762,216 0.780 2020-12-03
601 2020-12-04 977,000 -4,000 0.07 1,493,636,881 752,290 0.770 2020-12-02
602 2020-12-03 981,000 -3,000 0.07 1,493,636,881 745,560 0.760 2020-12-01
603 2020-12-02 984,000 -23,000 0.07 1,493,636,881 757,680 0.770 2020-11-30
604 2020-11-30 1,007,000 -55,000 0.07 1,493,636,881 765,320 0.760 2020-11-26
605 2020-11-27 1,062,000 -22,000 0.07 1,493,636,881 828,360 0.780 2020-11-25
606 2020-11-20 1,084,000 320,000 0.07 1,493,636,881 823,840 0.760 2020-11-18
607 2020-11-13 764,000 8,000 0.05 1,493,636,881 588,280 0.770 2020-11-11
608 2020-11-09 756,000 -4,000 0.05 1,493,636,881 597,240 0.790 2020-11-05
609 2020-11-06 760,000 -9,000 0.05 1,493,636,881 577,600 0.760 2020-11-04
610 2020-10-29 769,000 -6,000 0.05 1,493,636,881 569,060 0.740 2020-10-27
611 2020-10-28 775,000 -5,000 0.05 1,493,636,881 581,250 0.750 2020-10-23
612 2020-10-27 780,000 -6,000 0.05 1,493,636,881 585,000 0.750 2020-10-22
613 2020-10-23 786,000 -6,000 0.05 1,493,636,881 581,640 0.740 2020-10-21
614 2020-10-22 792,000 -6,000 0.05 1,493,636,881 594,000 0.750 2020-10-20
615 2020-10-21 798,000 -5,000 0.05 1,493,636,881 614,460 0.770 2020-10-19
616 2020-10-20 803,000 -6,000 0.05 1,493,636,881 618,310 0.770 2020-10-16
617 2020-10-16 809,000 -10,000 0.05 1,493,636,881 606,750 0.750 2020-10-14
618 2020-10-15 819,000 48,000 0.05 1,493,636,881 614,250 0.750 2020-10-12
619 2020-10-14 771,000 9,000 0.05 1,493,636,881 570,540 0.740 2020-10-09
620 2020-10-12 762,000 -311,355 0.05 1,493,636,881 563,880 0.740 2020-10-08
621 2020-10-09 1,073,355 6,000 0.07 1,493,636,881 794,283 0.740 2020-10-07
622 2020-10-08 1,067,355 -4,000 0.07 1,493,636,881 736,475 0.690 2020-10-06
623 2020-10-06 1,071,355 4,000 0.07 1,493,636,881 814,230 0.760 2020-09-30
624 2020-09-28 1,067,355 -17,000 0.07 1,493,636,881 843,210 0.790 2020-09-24
625 2020-09-25 1,084,355 -3,000 0.07 1,493,636,881 910,858 0.840 2020-09-23
626 2020-09-24 1,087,355 -47,000 0.07 1,493,636,881 924,252 0.850 2020-09-22
627 2020-09-23 1,134,355 -63,000 0.08 1,493,636,881 975,545 0.860 2020-09-21
628 2020-09-22 1,197,355 92,000 0.08 1,493,636,881 1,065,646 0.890 2020-09-18
629 2020-09-21 1,105,355 39,000 0.07 1,493,636,881 1,016,927 0.920 2020-09-17
630 2020-09-18 1,066,355 -18,000 0.07 1,493,636,881 970,383 0.910 2020-09-16
631 2020-09-16 1,084,355 -1,000 0.07 1,493,636,881 1,019,294 0.940 2020-09-14
632 2020-09-15 1,085,355 -13,000 0.07 1,493,636,881 1,009,380 0.930 2020-09-11
633 2020-09-14 1,098,355 -28,000 0.07 1,493,636,881 1,043,437 0.950 2020-09-10
634 2020-09-10 1,126,355 -26,000 0.08 1,493,636,881 1,081,301 0.960 2020-09-08
635 2020-09-09 1,152,355 15,000 0.08 1,493,636,881 1,129,308 0.980 2020-09-07
636 2020-09-08 1,137,355 70,000 0.08 1,493,636,881 1,103,234 0.970 2020-09-04
637 2020-09-04 1,067,355 1,000,000 0.07 1,493,636,881 1,003,314 0.940 2020-09-02
638 2020-08-31 67,355 -11,000 0.00 1,493,636,881 62,640 0.930 2020-08-27
639 2020-08-28 78,355 -4,000 0.01 1,493,636,881 73,654 0.940 2020-08-26
640 2020-08-27 82,355 -64,000 0.01 1,493,636,881 76,590 0.930 2020-08-25
641 2020-08-26 146,355 -6,000 0.01 1,493,636,881 134,647 0.920 2020-08-24
642 2020-08-25 152,355 5,000 0.01 1,493,636,881 140,167 0.920 2020-08-21
643 2020-08-24 147,355 -200 0.01 1,493,636,881 135,567 0.920 2020-08-20
644 2020-08-21 147,555 66,000 0.01 1,493,636,881 138,702 0.940 2020-08-19
645 2020-08-20 81,555 -8,000 0.01 1,493,636,881 79,924 0.980 2020-08-18
646 2020-08-18 89,555 -2,000 0.01 1,493,636,881 89,555 1.000 2020-08-14
647 2020-08-14 91,555 1,000 0.01 1,493,636,881 92,471 1.010 2020-08-12
648 2020-08-13 90,555 -385,000 0.01 1,493,636,881 89,649 0.990 2020-08-11
649 2020-08-12 475,555 11,000 0.03 1,493,636,881 470,799 0.990 2020-08-10
650 2020-08-11 464,555 2,000 0.03 1,493,636,881 464,555 1.000 2020-08-07
651 2020-08-10 462,555 -199,000 0.03 1,493,636,881 467,181 1.010 2020-08-06
652 2020-08-07 661,555 -108,000 0.04 1,493,636,881 674,786 1.020 2020-08-05
653 2020-08-06 769,555 310,000 0.05 1,493,636,881 777,251 1.010 2020-08-04
654 2020-08-05 459,555 -9,000 0.03 1,493,636,881 454,959 0.990 2020-08-03
655 2020-08-04 468,555 5,000 0.03 1,493,636,881 463,869 0.990 2020-07-31
656 2020-08-03 463,555 -6,000 0.03 1,493,636,881 454,284 0.980 2020-07-30
657 2020-07-31 469,555 6,000 0.03 1,493,636,881 460,164 0.980 2020-07-29
658 2020-07-30 463,555 -67,000 0.03 1,493,636,881 454,284 0.980 2020-07-28
659 2020-07-29 530,555 68,000 0.04 1,493,636,881 519,944 0.980 2020-07-27
660 2020-07-28 462,555 -27,000 0.03 1,493,636,881 471,806 1.020 2020-07-24
661 2020-07-24 489,555 -57,000 0.03 1,493,636,881 528,719 1.080 2020-07-22
662 2020-07-23 546,555 -40,000 0.04 1,493,636,881 612,142 1.120 2020-07-21
663 2020-07-22 586,555 97,000 0.04 1,493,636,881 639,345 1.090 2020-07-20
664 2020-07-21 489,555 -27,000 0.03 1,493,636,881 548,302 1.120 2020-07-17
665 2020-07-20 516,555 -42,000 0.03 1,493,636,881 568,211 1.100 2020-07-16
666 2020-07-17 558,555 -186,000 0.04 1,493,636,881 664,680 1.190 2020-07-15
667 2020-07-16 744,555 79,000 0.05 1,493,636,881 900,912 1.210 2020-07-14
668 2020-07-15 665,555 -927,000 0.04 1,493,636,881 778,699 1.170 2020-07-13
669 2020-07-14 1,592,555 637,000 0.11 1,493,636,881 1,942,917 1.220 2020-07-10
670 2020-07-13 955,555 -327,000 0.06 1,493,636,881 974,666 1.020 2020-07-09
671 2020-07-10 1,282,555 -7,000 0.09 1,493,636,881 1,256,904 0.980 2020-07-08
672 2020-07-09 1,289,555 173,000 0.09 1,493,636,881 1,276,659 0.990 2020-07-07
673 2020-07-08 1,116,555 168,000 0.07 1,493,636,881 1,116,555 1.000 2020-07-06
674 2020-07-07 948,555 -2,000 0.06 1,493,636,881 948,555 1.000 2020-07-03
675 2020-07-06 950,555 2,000 0.06 1,493,636,881 941,049 0.990 2020-07-02
676 2020-07-03 948,555 -7,000 0.06 1,493,636,881 920,098 0.970 2020-06-30
677 2020-07-02 955,555 -150,000 0.06 1,493,636,881 936,444 0.980 2020-06-29
678 2020-06-30 1,105,555 143,000 0.07 1,493,636,881 1,105,555 1.000 2020-06-26
679 2020-06-29 962,555 -5,000 0.06 1,493,636,881 933,678 0.970 2020-06-24
680 2020-06-23 967,555 6,000 0.06 1,493,636,881 967,555 1.000 2020-06-19
681 2020-06-22 961,555 -25,000 0.06 1,493,636,881 961,555 1.000 2020-06-18
682 2020-06-19 986,555 -44,000 0.07 1,493,636,881 986,555 1.000 2020-06-17
683 2020-06-18 1,030,555 716,355 0.07 1,493,636,881 1,040,861 1.010 2020-06-16
684 2020-06-17 314,200 -160,000 0.02 1,493,636,881 307,916 0.980 2020-06-15
685 2020-06-16 474,200 142,000 0.03 1,493,636,881 478,942 1.010 2020-06-12
686 2020-06-15 332,200 -583,000 0.02 1,493,636,881 332,200 1.000 2020-06-11
687 2020-06-12 915,200 112,000 0.06 1,493,636,881 951,808 1.040 2020-06-10
688 2020-06-11 803,200 -329,000 0.05 1,493,636,881 755,008 0.940 2020-06-09
689 2020-06-10 1,132,200 371,000 0.08 1,493,636,881 1,064,268 0.940 2020-06-08
690 2020-06-09 761,200 -46,000 0.05 1,493,636,881 700,304 0.920 2020-06-05
691 2020-06-08 807,200 262,000 0.05 1,493,636,881 750,696 0.930 2020-06-04
692 2020-06-05 545,200 270,000 0.04 1,493,636,881 474,324 0.870 2020-06-03
693 2020-06-04 275,200 -99,000 0.02 1,493,636,881 247,680 0.900 2020-06-02
694 2020-06-03 374,200 59,000 0.03 1,493,636,881 303,102 0.810 2020-06-01
695 2020-06-02 315,200 60,000 0.02 1,493,636,881 255,312 0.810 2020-05-29
696 2020-06-01 255,200 -75,000 0.02 1,493,636,881 224,576 0.880 2020-05-28
697 2020-05-28 330,200 -58,000 0.02 1,493,636,881 326,898 0.990 2020-05-26
698 2020-05-27 388,200 -149,000 0.03 1,493,636,881 384,318 0.990 2020-05-25
699 2020-05-26 537,200 -884,000 0.04 1,493,636,881 553,316 1.030 2020-05-22
700 2020-05-25 1,421,200 1,000 0.10 1,493,636,881 1,549,108 1.090 2020-05-21
701 2020-05-22 1,420,200 -36,000 0.10 1,493,636,881 1,576,422 1.110 2020-05-20
702 2020-05-21 1,456,200 30,000 0.10 1,493,636,881 1,660,068 1.140 2020-05-19
703 2020-05-20 1,426,200 -244,000 0.10 1,493,636,881 1,583,082 1.110 2020-05-18
704 2020-05-19 1,670,200 67,000 0.11 1,493,636,881 1,920,730 1.150 2020-05-15
705 2020-05-18 1,603,200 -855,000 0.11 1,493,636,881 1,875,744 1.170 2020-05-14
706 2020-05-15 2,458,200 508,000 0.16 1,493,636,881 2,974,422 1.210 2020-05-13
707 2020-05-14 1,950,200 -30,000 0.13 1,493,636,881 2,437,750 1.250 2020-05-12
708 2020-05-13 1,980,200 210,000 0.13 1,493,636,881 2,495,052 1.260 2020-05-11
709 2020-05-12 1,770,200 1,486,000 0.12 1,493,636,881 2,212,750 1.250 2020-05-08
710 2020-05-11 284,200 28,000 0.02 1,493,636,881 346,724 1.220 2020-05-07
711 2020-05-08 256,200 -75,000 0.02 1,493,636,881 310,002 1.210 2020-05-06
712 2020-05-07 331,200 -53,000 0.02 1,493,636,881 410,688 1.240 2020-05-05
713 2020-05-06 384,200 -46,000 0.03 1,493,636,881 461,040 1.200 2020-05-04
714 2020-05-05 430,200 -88,000 0.03 1,493,636,881 533,448 1.240 2020-04-29
715 2020-05-04 518,200 243,000 0.03 1,493,636,881 642,568 1.240 2020-04-28
716 2020-04-29 275,200 7,000 0.02 1,493,636,881 332,992 1.210 2020-04-27
717 2020-04-28 268,200 -107,000 0.02 1,493,636,881 313,794 1.170 2020-04-24
718 2020-04-27 375,200 127,000 0.03 1,493,636,881 442,736 1.180 2020-04-23
719 2020-04-24 248,200 -1,000 0.02 1,493,636,881 287,912 1.160 2020-04-22
720 2020-04-23 249,200 -121,000 0.02 1,493,636,881 299,040 1.200 2020-04-21
721 2020-04-22 370,200 122,000 0.02 1,493,636,881 466,452 1.260 2020-04-20
722 2020-04-21 248,200 -12,000 0.02 1,493,636,881 305,286 1.230 2020-04-17
723 2020-04-20 260,200 -24,000 0.02 1,493,636,881 317,444 1.220 2020-04-16
724 2020-04-17 284,200 -98,000 0.02 1,493,636,881 355,250 1.250 2020-04-15
725 2020-04-16 382,200 -166,000 0.03 1,493,636,881 489,216 1.280 2020-04-14
726 2020-04-15 548,200 275,000 0.04 1,493,636,881 718,142 1.310 2020-04-09
727 2020-04-14 273,200 13,000 0.02 1,493,636,881 357,892 1.310 2020-04-08
728 2020-04-09 260,200 11,000 0.02 1,493,636,881 346,066 1.330 2020-04-07
729 2020-04-06 249,200 6,000 0.02 1,493,636,881 351,372 1.410 2020-04-02
730 2020-04-03 243,200 7,000 0.02 1,493,636,881 350,208 1.440 2020-04-01
731 2020-04-02 236,200 9,000 0.02 1,493,636,881 370,834 1.570 2020-03-31
732 2020-04-01 227,200 -244,000 0.02 1,493,636,881 336,256 1.480 2020-03-30
733 2020-03-31 471,200 -87,000 0.03 1,493,636,881 687,952 1.460 2020-03-27
734 2020-03-30 558,200 80,000 0.04 1,493,636,881 742,406 1.330 2020-03-26
735 2020-03-27 478,200 -524,000 0.03 1,493,636,881 636,006 1.330 2020-03-25
736 2020-03-26 1,002,200 180,000 0.07 1,493,636,881 1,282,816 1.280 2020-03-24
737 2020-03-25 822,200 -118,000 0.06 1,493,636,881 994,862 1.210 2020-03-23
738 2020-03-24 940,200 -110,000 0.06 1,493,636,881 1,231,662 1.310 2020-03-20
739 2020-03-23 1,050,200 160,000 0.07 1,493,636,881 1,291,746 1.230 2020-03-19
740 2020-03-20 890,200 -410,000 0.06 1,493,636,881 1,139,456 1.280 2020-03-18
741 2020-03-19 1,300,200 330,000 0.09 1,493,636,881 1,781,274 1.370 2020-03-17
742 2020-03-18 970,200 -101,000 0.06 1,493,636,881 1,406,790 1.450 2020-03-16
743 2020-03-17 1,071,200 255,000 0.07 1,493,636,881 1,349,712 1.260 2020-03-13
744 2020-03-16 816,200 114,000 0.05 1,493,636,881 1,003,926 1.230 2020-03-12
745 2020-03-13 702,200 -79,000 0.05 1,493,636,881 919,882 1.310 2020-03-11
746 2020-03-12 781,200 -87,000 0.05 1,493,636,881 1,031,184 1.320 2020-03-10
747 2020-03-11 868,200 174,000 0.06 1,493,636,881 1,215,480 1.400 2020-03-09
748 2020-03-10 694,200 5,000 0.05 1,493,636,881 1,020,474 1.470 2020-03-06
749 2020-03-09 689,200 -88,000 0.05 1,493,636,881 1,047,584 1.520 2020-03-05
750 2020-03-06 777,200 96,000 0.05 1,493,636,881 1,134,712 1.460 2020-03-04
751 2020-03-05 681,200 -1,000 0.05 1,493,636,881 1,008,176 1.480 2020-03-03
752 2020-03-04 682,200 442,000 0.05 1,493,636,881 1,023,300 1.500 2020-03-02
753 2020-03-03 240,200 174,000 0.02 1,493,636,881 350,692 1.460 2020-02-28
754 2020-03-02 66,200 6,000 0.00 1,493,636,881 98,638 1.490 2020-02-27
755 2020-02-28 60,200 -160,000 0.00 1,493,636,881 92,106 1.530 2020-02-26
756 2020-02-27 220,200 -17,000 0.01 1,493,636,881 332,502 1.510 2020-02-25
757 2020-02-26 237,200 52,000 0.02 1,493,636,881 339,196 1.430 2020-02-24
758 2020-02-25 185,200 119,000 0.01 1,493,636,881 279,652 1.510 2020-02-21
759 2020-02-24 66,200 6,000 0.00 1,493,636,881 103,272 1.560 2020-02-20
760 2020-02-21 60,200 -24,000 0.00 1,493,636,881 89,698 1.490 2020-02-19
761 2020-02-20 84,200 -589,000 0.01 1,493,636,881 141,456 1.680 2020-02-18
762 2020-02-19 673,200 461,000 0.05 1,493,636,881 1,184,832 1.760 2020-02-17
763 2020-02-18 212,200 -127,130 0.01 1,493,636,881 261,006 1.230 2020-02-14
764 2020-02-17 339,330 -81,000 0.02 1,493,636,881 427,556 1.260 2020-02-13
765 2020-02-14 420,330 -903,740 0.03 1,493,636,881 550,632 1.310 2020-02-12
766 2020-02-13 1,324,070 -401,000 0.09 1,493,636,881 1,787,495 1.350 2020-02-11
767 2020-02-12 1,725,070 1,523,000 0.12 1,493,636,881 2,311,594 1.340 2020-02-10
768 2020-02-11 202,070 -6,000 0.01 1,493,636,881 482,947 2.390 2020-02-07
769 2020-02-10 208,070 -596,130 0.01 1,493,636,881 511,852 2.460 2020-02-06
770 2020-02-07 804,200 353,000 0.05 1,493,636,881 2,187,424 2.720 2020-02-05
771 2020-02-06 451,200 13,000 0.03 1,493,636,881 1,362,624 3.020 2020-02-04
772 2020-02-05 438,200 -256,000 0.03 1,493,636,881 1,472,352 3.360 2020-02-03
773 2020-02-04 694,200 217,000 0.05 1,493,636,881 2,360,280 3.400 2020-01-31
774 2020-02-03 477,200 -118,000 0.03 1,493,636,881 1,622,480 3.400 2020-01-30
775 2020-01-31 595,200 -46,000 0.04 1,493,636,881 2,053,440 3.450 2020-01-29
776 2020-01-30 641,200 -101,000 0.04 1,493,636,881 2,276,260 3.550 2020-01-23
777 2020-01-29 742,200 280,000 0.05 1,493,636,881 2,657,076 3.580 2020-01-22
778 2020-01-23 462,200 101,000 0.03 1,493,636,881 1,636,188 3.540 2020-01-21
779 2020-01-22 361,200 -66,000 0.02 1,493,636,881 1,278,648 3.540 2020-01-20
780 2020-01-21 427,200 89,000 0.03 1,493,636,881 1,520,832 3.560 2020-01-17
781 2020-01-20 338,200 -7,000 0.02 1,493,636,881 1,197,228 3.540 2020-01-16
782 2020-01-17 345,200 94,000 0.02 1,493,636,881 1,222,008 3.540 2020-01-15
783 2020-01-16 251,200 41,000 0.02 1,493,636,881 881,712 3.510 2020-01-14
784 2020-01-15 210,200 -251,000 0.01 1,493,636,881 735,700 3.500 2020-01-13
785 2020-01-14 461,200 95,560 0.03 1,493,636,881 1,604,976 3.480 2020-01-10
786 2020-01-13 365,640 -55,000 0.02 1,493,636,881 1,268,771 3.470 2020-01-09
787 2020-01-10 420,640 -73,000 0.03 1,493,636,881 1,468,034 3.490 2020-01-08
788 2020-01-09 493,640 -35,000 0.03 1,493,636,881 1,727,740 3.500 2020-01-07
789 2020-01-08 528,640 -23,000 0.04 1,493,636,881 1,871,386 3.540 2020-01-06
790 2020-01-07 551,640 -79,000 0.04 1,493,636,881 2,002,453 3.630 2020-01-03
791 2020-01-06 630,640 64,000 0.04 1,493,636,881 2,308,142 3.660 2020-01-02
792 2020-01-03 566,640 5,000 0.04 1,493,636,881 2,090,902 3.690 2019-12-30
793 2020-01-02 561,640 -19,000 0.04 1,493,636,881 2,066,835 3.680 2019-12-27
794 2019-12-30 580,640 172,000 0.04 1,493,636,881 2,148,368 3.700 2019-12-23
795 2019-12-27 408,640 215,000 0.03 1,493,636,881 1,503,795 3.680 2019-12-20
796 2019-12-23 193,640 -484,560 0.01 1,493,636,881 708,722 3.660 2019-12-19
797 2019-12-20 678,200 181,000 0.05 1,493,636,881 2,516,122 3.710 2019-12-18
798 2019-12-19 497,200 68,000 0.03 1,493,636,881 1,839,640 3.700 2019-12-17
799 2019-12-18 429,200 -86,000 0.03 1,493,636,881 1,583,748 3.690 2019-12-16
800 2019-12-17 515,200 61,000 0.03 1,493,636,881 1,916,544 3.720 2019-12-13
801 2019-12-16 454,200 105,000 0.03 1,493,636,881 1,698,708 3.740 2019-12-12
802 2019-12-13 349,200 -365,000 0.02 1,493,636,881 1,281,564 3.670 2019-12-11
803 2019-12-12 714,200 -78,000 0.05 1,493,636,881 2,599,688 3.640 2019-12-10
804 2019-12-11 792,200 -80,270 0.05 1,493,636,881 2,812,310 3.550 2019-12-09
805 2019-12-10 872,470 468,000 0.06 1,493,636,881 3,071,094 3.520 2019-12-06
806 2019-12-09 404,470 -466,730 0.03 1,493,636,881 1,391,377 3.440 2019-12-05
807 2019-12-06 871,200 115,000 0.06 1,493,636,881 2,970,792 3.410 2019-12-04
808 2019-12-05 756,200 92,000 0.05 1,493,636,881 2,593,766 3.430 2019-12-03
809 2019-12-04 664,200 -1,000 0.04 1,493,636,881 2,264,922 3.410 2019-12-02
810 2019-12-03 665,200 301,000 0.04 1,493,636,881 2,314,896 3.480 2019-11-29
811 2019-12-02 364,200 -1,509,000 0.02 1,493,636,881 1,252,848 3.440 2019-11-28
812 2019-11-29 1,873,200 672,800 0.13 1,493,636,881 6,743,520 3.600 2019-11-27
813 2019-11-28 1,200,400 -372,800 0.08 1,493,636,881 4,849,616 4.040 2019-11-26
814 2019-11-27 1,573,200 -1,374,302 0.11 1,493,636,881 6,292,800 4.000 2019-11-25
815 2019-11-26 2,947,502 44,938 0.20 1,493,636,881 7,751,930 2.630 2019-11-22
816 2019-11-25 2,902,564 2,066,330 0.19 1,493,636,881 1,320,667 0.455 2019-11-21
817 2019-11-22 836,234 -758,000 0.06 1,493,636,881 3,829,952 4.580 2019-11-20
818 2019-11-21 1,594,234 -551,951 0.11 1,493,636,881 7,397,246 4.640 2019-11-19
819 2019-11-20 2,146,185 -80,700 0.14 1,493,636,881 9,571,985 4.460 2019-11-18
820 2019-11-19 2,226,885 28,000 0.15 1,493,636,881 9,842,832 4.420 2019-11-15
821 2019-11-18 2,198,885 185,000 0.15 1,493,636,881 9,565,150 4.350 2019-11-14
822 2019-11-15 2,013,885 251,000 0.13 1,493,636,881 8,840,955 4.390 2019-11-13
823 2019-11-14 1,762,885 1,597,000 0.12 1,493,636,881 7,774,323 4.410 2019-11-12
824 2019-11-13 165,885 -765,000 0.01 1,493,636,881 703,352 4.240 2019-11-11
825 2019-11-12 930,885 48,256 0.06 1,493,636,881 4,356,542 4.680 2019-11-08
826 2019-11-11 882,629 859,302 0.06 1,493,636,881 4,174,835 4.730 2019-11-07
827 2019-11-08 23,327 -150,000 0.00 1,493,636,881 106,838 4.580 2019-11-06
828 2019-11-07 173,327 -169,000 0.01 1,493,636,881 807,704 4.660 2019-11-05
829 2019-11-06 342,327 -81,000 0.02 1,493,636,881 1,721,905 5.030 2019-11-04
830 2019-11-05 423,327 378,000 0.03 1,493,636,881 2,074,302 4.900 2019-11-01
831 2019-11-04 45,327 -84,000 0.00 1,493,636,881 219,836 4.850 2019-10-31
832 2019-11-01 129,327 -139,070 0.01 1,493,636,881 640,169 4.950 2019-10-30
833 2019-10-31 268,397 -462,000 0.02 1,493,636,881 1,277,570 4.760 2019-10-29
834 2019-10-30 730,397 -2,915,930 0.05 1,493,636,881 3,483,994 4.770 2019-10-28
835 2019-10-29 3,646,327 -134,000 0.24 1,493,636,881 17,210,663 4.720 2019-10-25
836 2019-10-28 3,780,327 -59,000 0.25 1,493,636,881 18,599,209 4.920 2019-10-24
837 2019-10-25 3,839,327 158,000 0.26 1,493,636,881 18,390,376 4.790 2019-10-23
838 2019-10-24 3,681,327 137,000 0.25 1,493,636,881 17,191,797 4.670 2019-10-22
839 2019-10-23 3,544,327 -194,000 0.24 1,493,636,881 16,481,121 4.650 2019-10-21
840 2019-10-22 3,738,327 -44,000 0.25 1,493,636,881 18,878,551 5.050 2019-10-18
841 2019-10-21 3,782,327 -99,000 0.25 1,493,636,881 18,949,458 5.010 2019-10-17
842 2019-10-18 3,881,327 -463,873 0.26 1,493,636,881 20,260,527 5.220 2019-10-16
843 2019-10-17 4,345,200 101,760 0.29 1,493,636,881 26,071,200 6.000 2019-10-15
844 2019-10-16 4,243,440 90,000 0.28 1,493,636,881 23,848,133 5.620 2019-10-14
845 2019-10-15 4,153,440 305,000 0.28 1,493,636,881 23,217,730 5.590 2019-10-11
846 2019-10-14 3,848,440 2,872,566 0.26 1,493,636,881 20,781,576 5.400 2019-10-10
847 2019-10-11 975,874 -333,000 0.07 1,493,636,881 5,289,237 5.420 2019-10-09
848 2019-10-10 1,308,874 250,000 0.09 1,493,636,881 7,591,469 5.800 2019-10-08
849 2019-10-09 1,058,874 -176,000 0.07 1,493,636,881 5,675,565 5.360 2019-10-04
850 2019-10-08 1,234,874 1,117,882 0.08 1,493,636,881 6,915,294 5.600 2019-10-03
851 2019-10-04 116,992 -143,208 0.01 1,493,636,881 649,306 5.550 2019-10-02
852 2019-10-03 260,200 51,000 0.02 1,493,636,881 1,576,812 6.060 2019-09-30
853 2019-10-02 209,200 24,000 0.01 1,493,636,881 1,175,704 5.620 2019-09-27
854 2019-09-30 185,200 -16,000 0.01 1,493,636,881 1,101,940 5.950 2019-09-26
855 2019-09-27 201,200 -4,000 0.01 1,493,636,881 1,177,020 5.850 2019-09-25
856 2019-09-26 205,200 -9,000 0.01 1,493,636,881 1,251,720 6.100 2019-09-24
857 2019-09-25 214,200 -97,306 0.01 1,493,636,881 1,330,182 6.210 2019-09-23
858 2019-09-24 311,506 59,000 0.02 1,493,636,881 2,177,427 6.990 2019-09-20
859 2019-09-23 252,506 -449,884 0.02 1,493,636,881 1,706,941 6.760 2019-09-19
860 2019-09-20 702,390 -206,810 0.05 1,493,636,881 4,797,324 6.830 2019-09-18
861 2019-09-19 909,200 446,000 0.06 1,493,636,881 6,100,732 6.710 2019-09-17
862 2019-09-18 463,200 88,000 0.03 1,493,636,881 3,159,024 6.820 2019-09-16
863 2019-09-17 375,200 61,000 0.03 1,493,636,881 2,615,144 6.970 2019-09-13
864 2019-09-16 314,200 -580,000 0.02 1,493,636,881 2,174,264 6.920 2019-09-12
865 2019-09-13 894,200 -37,000 0.06 1,493,636,881 6,277,284 7.020 2019-09-11
866 2019-09-12 931,200 88,000 0.06 1,493,636,881 6,648,768 7.140 2019-09-10
867 2019-09-11 843,200 -58,000 0.06 1,493,636,881 6,087,904 7.220 2019-09-09
868 2019-09-10 901,200 92,000 0.06 1,493,636,881 6,677,892 7.410 2019-09-06
869 2019-09-09 809,200 -5,000 0.05 1,493,636,881 5,907,160 7.300 2019-09-05
870 2019-09-06 814,200 41,000 0.05 1,493,636,881 6,025,080 7.400 2019-09-04
871 2019-09-05 773,200 -4,000 0.05 1,493,636,881 5,853,124 7.570 2019-09-03
872 2019-09-04 777,200 -312,000 0.05 1,493,636,881 6,225,372 8.010 2019-09-02
873 2019-09-03 1,089,200 -5,000 0.07 1,493,636,881 8,975,008 8.240 2019-08-30
874 2019-09-02 1,094,200 -882,834 0.07 1,493,636,881 8,983,382 8.210 2019-08-29
875 2019-08-30 1,977,034 -17,800 0.13 1,493,636,881 16,053,516 8.120 2019-08-28
876 2019-08-29 1,994,834 -18,000 0.13 1,493,636,881 16,377,587 8.210 2019-08-27
877 2019-08-28 2,012,834 -4,000 0.13 1,493,636,881 16,082,544 7.990 2019-08-26
878 2019-08-27 2,016,834 -25,060 0.14 1,493,636,881 16,699,386 8.280 2019-08-23
879 2019-08-26 2,041,894 -248,940 0.14 1,493,636,881 16,845,626 8.250 2019-08-22
880 2019-08-23 2,290,834 -54,000 0.15 1,493,636,881 18,601,572 8.120 2019-08-21
881 2019-08-22 2,344,834 196,000 0.16 1,493,636,881 19,415,226 8.280 2019-08-20
882 2019-08-21 2,148,834 597,000 0.14 1,493,636,881 16,094,767 7.490 2019-08-19
883 2019-08-20 1,551,834 113,000 0.10 1,493,636,881 11,654,273 7.510 2019-08-16
884 2019-08-19 1,438,834 332,000 0.10 1,493,636,881 10,517,877 7.310 2019-08-15
885 2019-08-16 1,106,834 -77,000 0.07 1,493,636,881 7,792,111 7.040 2019-08-14
886 2019-08-15 1,183,834 7,000 0.08 1,493,636,881 8,677,503 7.330 2019-08-13
887 2019-08-14 1,176,834 -7,000 0.08 1,493,636,881 8,484,973 7.210 2019-08-12
888 2019-08-13 1,183,834 -26,000 0.08 1,493,636,881 8,357,868 7.060 2019-08-09
889 2019-08-12 1,209,834 40,000 0.08 1,493,636,881 7,694,544 6.360 2019-08-08
890 2019-08-09 1,169,834 61,000 0.08 1,493,636,881 7,440,144 6.360 2019-08-07
891 2019-08-08 1,108,834 -43,000 0.07 1,493,636,881 6,808,241 6.140 2019-08-06
892 2019-08-06 1,151,834 107,000 0.08 1,493,636,881 7,314,146 6.350 2019-08-02
893 2019-08-05 1,044,834 64,430 0.07 1,493,636,881 6,843,663 6.550 2019-08-01
894 2019-08-02 980,404 20,000 0.07 1,493,636,881 6,431,450 6.560 2019-07-31
895 2019-08-01 960,404 -203,430 0.06 1,493,636,881 6,386,687 6.650 2019-07-30
896 2019-07-31 1,163,834 13,000 0.08 1,493,636,881 7,692,943 6.610 2019-07-29
897 2019-07-30 1,150,834 84,490 0.08 1,493,636,881 7,699,079 6.690 2019-07-26
898 2019-07-29 1,066,344 196,000 0.07 1,493,636,881 7,037,870 6.600 2019-07-25
899 2019-07-26 870,344 -337,490 0.06 1,493,636,881 5,413,540 6.220 2019-07-24
900 2019-07-25 1,207,834 -51,000 0.08 1,493,636,881 7,428,179 6.150 2019-07-23
901 2019-07-24 1,258,834 71,000 0.08 1,493,636,881 7,615,946 6.050 2019-07-22
902 2019-07-23 1,187,834 32,000 0.08 1,493,636,881 7,067,612 5.950 2019-07-19
903 2019-07-22 1,155,834 19,000 0.08 1,493,636,881 6,715,396 5.810 2019-07-18
904 2019-07-19 1,136,834 33,000 0.08 1,493,636,881 6,536,796 5.750 2019-07-17
905 2019-07-18 1,103,834 120,000 0.07 1,493,636,881 6,236,662 5.650 2019-07-16
906 2019-07-17 983,834 33,000 0.07 1,493,636,881 5,312,704 5.400 2019-07-15
907 2019-07-16 950,834 11,000 0.06 1,493,636,881 5,058,437 5.320 2019-07-12
908 2019-07-15 939,834 -1,000 0.06 1,493,636,881 5,075,104 5.400 2019-07-11
909 2019-07-12 940,834 -6,000 0.06 1,493,636,881 5,024,054 5.340 2019-07-10
910 2019-07-11 946,834 -21,000 0.06 1,493,636,881 5,008,752 5.290 2019-07-09
911 2019-07-10 967,834 18,000 0.06 1,493,636,881 5,226,304 5.400 2019-07-08
912 2019-07-09 949,834 -48,240 0.06 1,493,636,881 5,176,595 5.450 2019-07-05
913 2019-07-08 998,074 59,000 0.07 1,493,636,881 5,639,118 5.650 2019-07-04
914 2019-07-05 939,074 -16,000 0.06 1,493,636,881 5,352,722 5.700 2019-07-03
915 2019-07-04 955,074 19,000 0.06 1,493,636,881 5,472,574 5.730 2019-07-02
916 2019-07-03 936,074 -285,760 0.06 1,493,636,881 5,344,983 5.710 2019-06-28
917 2019-07-02 1,221,834 62,000 0.08 1,493,636,881 6,805,615 5.570 2019-06-27
918 2019-06-28 1,159,834 70,000 0.08 1,493,636,881 6,367,489 5.490 2019-06-26
919 2019-06-27 1,089,834 18,000 0.07 1,493,636,881 5,961,392 5.470 2019-06-25
920 2019-06-26 1,071,834 2,000 0.07 1,493,636,881 5,895,087 5.500 2019-06-24
921 2019-06-25 1,069,834 64,000 0.07 1,493,636,881 5,916,182 5.530 2019-06-21
922 2019-06-24 1,005,834 -38,000 0.07 1,493,636,881 5,522,029 5.490 2019-06-20
923 2019-06-21 1,043,834 27,000 0.07 1,493,636,881 5,720,210 5.480 2019-06-19
924 2019-06-20 1,016,834 21,000 0.07 1,493,636,881 5,389,220 5.300 2019-06-18
925 2019-06-19 995,834 -10,000 0.07 1,493,636,881 5,267,962 5.290 2019-06-17
926 2019-06-18 1,005,834 27,000 0.07 1,493,636,881 5,149,870 5.120 2019-06-14
927 2019-06-17 978,834 21,000 0.07 1,493,636,881 5,403,164 5.520 2019-06-13
928 2019-06-14 957,834 -88,000 0.06 1,493,636,881 5,383,027 5.620 2019-06-12
929 2019-06-13 1,045,834 32,000 0.07 1,493,636,881 6,086,754 5.820 2019-06-11
930 2019-06-12 1,013,834 76,000 0.07 1,493,636,881 5,890,376 5.810 2019-06-10
931 2019-06-11 937,834 56,000 0.06 1,493,636,881 5,411,302 5.770 2019-06-06
932 2019-06-10 881,834 19,000 0.06 1,493,636,881 5,105,819 5.790 2019-06-05
933 2019-06-06 862,834 22,000 0.06 1,493,636,881 4,892,269 5.670 2019-06-04
934 2019-06-05 840,834 -32,800 0.06 1,493,636,881 4,843,204 5.760 2019-06-03
935 2019-06-04 873,634 -371,200 0.06 1,493,636,881 5,102,023 5.840 2019-05-31
936 2019-06-03 1,244,834 35,000 0.08 1,493,636,881 7,244,934 5.820 2019-05-30
937 2019-05-31 1,209,834 297,000 0.08 1,493,636,881 7,017,037 5.800 2019-05-29
938 2019-05-30 912,834 -59,569 0.06 1,493,636,881 5,075,357 5.560 2019-05-28
939 2019-05-29 972,403 316,000 0.07 1,493,636,881 5,202,356 5.350 2019-05-27
940 2019-05-28 656,403 -43,000 0.04 1,493,636,881 3,492,064 5.320 2019-05-24
941 2019-05-27 699,403 1,000 0.05 1,493,636,881 3,713,830 5.310 2019-05-23
942 2019-05-24 698,403 83,000 0.05 1,493,636,881 3,813,280 5.460 2019-05-22
943 2019-05-23 615,403 156,500 0.04 1,493,636,881 3,212,404 5.220 2019-05-21
944 2019-05-22 458,903 4,000 0.03 1,493,636,881 2,418,419 5.270 2019-05-20
945 2019-05-21 454,903 -46,000 0.03 1,493,636,881 2,374,594 5.220 2019-05-17
946 2019-05-20 500,903 -1,000 0.03 1,493,636,881 2,629,741 5.250 2019-05-16
947 2019-05-17 501,903 -36,000 0.03 1,493,636,881 2,614,915 5.210 2019-05-15
948 2019-05-16 537,903 -207,000 0.04 1,493,636,881 2,829,370 5.260 2019-05-14
949 2019-05-15 744,903 175,200 0.05 1,493,636,881 4,409,826 5.920 2019-05-10
950 2019-05-14 569,703 35,000 0.04 1,493,636,881 3,309,974 5.810 2019-05-09
951 2019-05-10 534,703 49,000 0.04 1,493,636,881 3,165,442 5.920 2019-05-08
952 2019-05-09 485,703 208,000 0.03 1,493,636,881 3,030,787 6.240 2019-05-07
953 2019-05-08 277,703 -55,000 0.02 1,493,636,881 1,777,299 6.400 2019-05-06
954 2019-05-07 332,703 -55,000 0.02 1,493,636,881 2,182,532 6.560 2019-05-03
955 2019-05-06 387,703 129,000 0.03 1,493,636,881 2,539,455 6.550 2019-05-02
956 2019-05-03 258,703 -233,200 0.02 1,493,636,881 1,647,938 6.370 2019-04-30
957 2019-05-02 491,903 -3,000 0.03 1,493,636,881 3,084,232 6.270 2019-04-29
958 2019-04-30 494,903 -18,000 0.03 1,493,636,881 3,058,501 6.180 2019-04-26
959 2019-04-29 512,903 -59,000 0.03 1,493,636,881 3,062,031 5.970 2019-04-25
960 2019-04-26 571,903 -84,000 0.04 1,493,636,881 3,414,261 5.970 2019-04-24
961 2019-04-25 655,903 -73,000 0.04 1,493,636,881 3,817,355 5.820 2019-04-23
962 2019-04-24 728,903 124,000 0.05 1,493,636,881 4,285,950 5.880 2019-04-18
963 2019-04-23 604,903 160,000 0.04 1,493,636,881 3,405,604 5.630 2019-04-17
964 2019-04-18 444,903 -57,000 0.03 1,493,636,881 2,442,517 5.490 2019-04-16
965 2019-04-17 501,903 1,000 0.03 1,493,636,881 2,845,790 5.670 2019-04-15
966 2019-04-16 500,903 -1,000 0.03 1,493,636,881 2,800,048 5.590 2019-04-12
967 2019-04-15 501,903 64,000 0.03 1,493,636,881 2,790,581 5.560 2019-04-11
968 2019-04-12 437,903 88,000 0.03 1,493,636,881 2,425,983 5.540 2019-04-10
969 2019-04-11 349,903 10,000 0.02 1,493,636,881 1,931,465 5.520 2019-04-09
970 2019-04-10 339,903 97,000 0.02 1,493,636,881 1,866,067 5.490 2019-04-08
971 2019-04-09 242,903 -32,000 0.02 1,493,636,881 1,241,234 5.110 2019-04-04
972 2019-04-08 274,903 -64,000 0.02 1,493,636,881 1,434,994 5.220 2019-04-03
973 2019-04-04 338,903 96,000 0.02 1,493,636,881 1,802,964 5.320 2019-04-02
974 2019-04-03 242,903 -76,000 0.02 1,493,636,881 1,265,525 5.210 2019-04-01
975 2019-04-02 318,903 117,000 0.02 1,493,636,881 1,680,619 5.270 2019-03-29
976 2019-04-01 201,903 5,000 0.01 1,493,636,881 1,059,991 5.250 2019-03-28
977 2019-03-29 196,903 30,000 0.01 1,493,636,881 1,016,019 5.160 2019-03-27
978 2019-03-28 166,903 -43,000 0.01 1,493,636,881 839,522 5.030 2019-03-26
979 2019-03-27 209,903 -97,000 0.01 1,493,636,881 1,051,614 5.010 2019-03-25
980 2019-03-26 306,903 71,000 0.02 1,493,636,881 1,595,896 5.200 2019-03-22
981 2019-03-25 235,903 -22,000 0.02 1,493,636,881 1,179,515 5.000 2019-03-21
982 2019-03-22 257,903 125,000 0.02 1,493,636,881 1,312,726 5.090 2019-03-20
983 2019-03-21 132,903 -58,000 0.01 1,493,636,881 708,373 5.330 2019-03-19
984 2019-03-20 190,903 -92,000 0.01 1,493,636,881 1,103,419 5.780 2019-03-18
985 2019-03-19 282,903 -249,000 0.02 1,493,636,881 1,666,299 5.890 2019-03-15
986 2019-03-18 531,903 102,000 0.04 1,493,636,881 3,468,008 6.520 2019-03-14
987 2019-03-15 429,903 32,000 0.03 1,493,636,881 2,747,080 6.390 2019-03-13
988 2019-03-14 397,903 -95,000 0.03 1,493,636,881 2,447,103 6.150 2019-03-12
989 2019-03-13 492,903 224,000 0.03 1,493,636,881 3,125,005 6.340 2019-03-11
990 2019-03-12 268,903 -170,202 0.02 1,493,636,881 1,575,772 5.860 2019-03-08
991 2019-03-11 439,105 6,000 0.03 1,493,636,881 2,678,541 6.100 2019-03-07
992 2019-03-08 433,105 164,000 0.03 1,493,636,881 2,481,692 5.730 2019-03-06
993 2019-03-07 269,105 187,000 0.02 1,493,636,881 1,474,695 5.480 2019-03-05
994 2019-03-06 82,105 -43,395 0.01 1,493,636,881 423,662 5.160 2019-03-04
995 2019-03-05 125,500 -52,000 0.01 1,493,636,881 645,070 5.140 2019-03-01
996 2019-03-01 177,500 -68,000 0.01 1,493,636,881 880,400 4.960 2019-02-27
997 2019-02-28 245,500 -140,000 0.02 1,493,636,881 1,195,585 4.870 2019-02-26
998 2019-02-27 385,500 64,000 0.03 1,493,636,881 1,908,225 4.950 2019-02-25
999 2019-02-26 321,500 -79,000 0.02 1,493,636,881 1,607,500 5.000 2019-02-22
1000 2019-02-25 400,500 83,000 0.03 1,493,636,881 2,102,625 5.250 2019-02-21
1001 2019-02-22 317,500 65,200 0.02 1,493,636,881 1,584,325 4.990 2019-02-20
1002 2019-02-21 252,300 171,097 0.02 1,493,636,881 1,246,362 4.940 2019-02-19
1003 2019-02-20 81,203 -297,500 0.01 1,493,636,881 381,654 4.700 2019-02-18
1004 2019-02-19 378,703 4,000 0.03 1,493,636,881 1,768,543 4.670 2019-02-15
1005 2019-02-18 374,703 -449,200 0.03 1,493,636,881 1,746,116 4.660 2019-02-14
1006 2019-02-15 823,903 43,000 0.06 1,493,636,881 3,864,105 4.690 2019-02-13
1007 2019-02-14 780,903 18,903 0.05 1,493,636,881 3,631,199 4.650 2019-02-12
1008 2019-02-13 762,000 -18,000 0.05 1,493,636,881 3,467,100 4.550 2019-02-11
1009 2019-02-12 780,000 9,000 0.05 1,493,636,881 3,486,600 4.470 2019-02-08
1010 2019-02-11 771,000 -30,000 0.05 1,493,636,881 2,837,280 3.680 2019-02-01
1011 2019-02-08 801,000 175,000 0.05 1,493,636,881 2,947,680 3.680 2019-01-31
1012 2019-02-01 626,000 277,000 0.04 1,493,636,881 2,309,940 3.690 2019-01-30
1013 2019-01-31 349,000 90,000 0.02 1,493,636,881 1,214,520 3.480 2019-01-29
1014 2019-01-30 259,000 25,000 0.02 1,493,636,881 914,270 3.530 2019-01-28
1015 2019-01-29 234,000 -117,000 0.02 1,493,636,881 800,280 3.420 2019-01-25
1016 2019-01-28 351,000 30,000 0.02 1,493,636,881 1,260,090 3.590 2019-01-24
1017 2019-01-25 321,000 150,000 0.02 1,493,636,881 1,104,240 3.440 2019-01-23
1018 2019-01-24 171,000 46,000 0.01 1,493,636,881 579,690 3.390 2019-01-22
1019 2019-01-23 125,000 97,000 0.01 1,493,636,881 412,500 3.300 2019-01-21
1020 2019-01-21 28,000 -26,000 0.00 1,493,636,881 88,760 3.170 2019-01-17
1021 2019-01-18 54,000 26,000 0.00 1,493,636,881 172,800 3.200 2019-01-16
1022 2019-01-14 28,000 -4,000 0.00 1,493,636,881 90,160 3.220 2019-01-10
1023 2019-01-11 32,000 -2,000 0.00 1,493,636,881 103,360 3.230 2019-01-09
1024 2019-01-10 34,000 6,000 0.00 1,493,636,881 113,560 3.340 2019-01-08
1025 2019-01-09 28,000 -6,000 0.00 1,493,636,881 89,320 3.190 2019-01-07
1026 2019-01-08 34,000 6,000 0.00 1,493,636,881 111,520 3.280 2019-01-04
1027 2019-01-07 28,000 -16,860 0.00 1,493,636,881 91,560 3.270 2019-01-03
1028 2019-01-04 44,860 -8,000 0.00 1,493,636,881 154,318 3.440 2019-01-02
1029 2019-01-03 52,860 -12,000 0.00 1,493,636,881 176,024 3.330 2018-12-28
1030 2019-01-02 64,860 -526,140 0.00 1,493,636,881 210,795 3.250 2018-12-27
1031 2018-12-28 591,000 -62,000 0.04 1,493,636,881 1,938,480 3.280 2018-12-21
1032 2018-12-27 653,000 46,000 0.04 1,493,636,881 2,233,260 3.420 2018-12-20
1033 2018-12-21 607,000 63,000 0.04 1,493,636,881 2,057,730 3.390 2018-12-19
1034 2018-12-20 544,000 481,000 0.04 1,493,636,881 1,806,080 3.320 2018-12-18
1035 2018-12-19 63,000 17,000 0.00 1,493,636,881 206,010 3.270 2018-12-17
1036 2018-12-18 46,000 2,000 0.00 1,493,636,881 149,960 3.260 2018-12-14
1037 2018-12-17 44,000 -5,000 0.00 1,493,636,881 141,680 3.220 2018-12-13
1038 2018-12-14 49,000 -15,000 0.00 1,493,636,881 164,640 3.360 2018-12-12
1039 2018-12-13 64,000 20,000 0.00 1,493,636,881 211,200 3.300 2018-12-11
1040 2018-12-12 44,000 -105,000 0.00 1,493,636,881 143,000 3.250 2018-12-10
1041 2018-12-11 149,000 -16,000 0.01 1,493,636,881 500,640 3.360 2018-12-07
1042 2018-12-10 165,000 17,000 0.01 1,493,636,881 559,350 3.390 2018-12-06
1043 2018-12-07 148,000 7,000 0.01 1,493,636,881 483,960 3.270 2018-12-05
1044 2018-12-06 141,000 -14,000 0.01 1,493,636,881 479,400 3.400 2018-12-04
1045 2018-12-05 155,000 125,000 0.01 1,493,636,881 523,900 3.380 2018-12-03
1046 2018-12-04 30,000 -742,350 0.00 1,493,636,881 105,600 3.520 2018-11-30
1047 2018-12-03 772,350 404,000 0.05 1,493,636,881 2,958,101 3.830 2018-11-29
1048 2018-11-30 368,350 21,000 0.02 1,493,636,881 1,418,148 3.850 2018-11-28
1049 2018-11-29 347,350 -1,000 0.02 1,493,636,881 1,330,351 3.830 2018-11-27
1050 2018-11-28 348,350 13,000 0.02 1,493,636,881 1,330,697 3.820 2018-11-26
1051 2018-11-27 335,350 -163,000 0.02 1,493,636,881 1,287,744 3.840 2018-11-23
1052 2018-11-26 498,350 -15,000 0.03 1,493,636,881 1,933,598 3.880 2018-11-22
1053 2018-11-23 513,350 70,000 0.03 1,493,636,881 1,991,798 3.880 2018-11-21
1054 2018-11-22 443,350 21,000 0.03 1,493,636,881 1,724,632 3.890 2018-11-20
1055 2018-11-21 422,350 18,000 0.03 1,493,636,881 1,642,942 3.890 2018-11-19
1056 2018-11-20 404,350 175,000 0.03 1,493,636,881 1,589,096 3.930 2018-11-16
1057 2018-11-19 229,350 -2,000 0.02 1,493,636,881 894,465 3.900 2018-11-15
1058 2018-11-16 231,350 43,000 0.02 1,493,636,881 913,833 3.950 2018-11-14
1059 2018-11-15 188,350 28,870 0.01 1,493,636,881 713,847 3.790 2018-11-13
1060 2018-11-14 159,480 -310,650 0.01 1,493,636,881 570,938 3.580 2018-11-12
1061 2018-11-13 470,130 -437,870 0.03 1,493,636,881 1,645,455 3.500 2018-11-09
1062 2018-11-12 908,000 33,000 0.06 1,493,636,881 3,069,040 3.380 2018-11-08
1063 2018-11-09 875,000 192,000 0.06 1,493,636,881 3,010,000 3.440 2018-11-07
1064 2018-11-08 683,000 424,000 0.05 1,493,636,881 2,322,200 3.400 2018-11-06
1065 2018-11-07 259,000 7,000 0.02 1,493,636,881 852,110 3.290 2018-11-05
1066 2018-11-06 252,000 82,000 0.02 1,493,636,881 829,080 3.290 2018-11-02
1067 2018-11-05 170,000 20,000 0.01 1,493,636,881 561,000 3.300 2018-11-01
1068 2018-11-02 150,000 91,000 0.01 1,493,636,881 498,000 3.320 2018-10-31
1069 2018-11-01 59,000 7,000 0.00 1,493,636,881 182,900 3.100 2018-10-30
1070 2018-10-31 52,000 16,000 0.00 1,493,636,881 158,080 3.040 2018-10-29
1071 2018-10-30 36,000 -65,000 0.00 1,493,636,881 111,600 3.100 2018-10-26
1072 2018-10-29 101,000 65,000 0.01 1,493,636,881 309,060 3.060 2018-10-25
1073 2018-10-25 36,000 -2,000 0.00 1,493,636,881 113,760 3.160 2018-10-23
1074 2018-10-24 38,000 -23,000 0.00 1,493,636,881 123,500 3.250 2018-10-22
1075 2018-10-23 61,000 22,000 0.00 1,493,636,881 195,810 3.210 2018-10-19
1076 2018-10-22 39,000 3,000 0.00 1,493,636,881 126,360 3.240 2018-10-18
1077 2018-10-19 36,000 -56,000 0.00 1,493,636,881 119,160 3.310 2018-10-16
1078 2018-10-18 92,000 16,000 0.01 1,493,636,881 301,760 3.280 2018-10-15
1079 2018-10-16 76,000 -97,000 0.01 1,493,636,881 243,960 3.210 2018-10-12
1080 2018-10-15 173,000 -21,000 0.01 1,493,636,881 560,520 3.240 2018-10-11
1081 2018-10-12 194,000 -59,000 0.01 1,493,636,881 669,300 3.450 2018-10-10
1082 2018-10-11 253,000 81,000 0.02 1,493,636,881 905,740 3.580 2018-10-09
1083 2018-10-10 172,000 24,000 0.01 1,493,636,881 591,680 3.440 2018-10-08
1084 2018-10-09 148,000 112,000 0.01 1,493,636,881 501,720 3.390 2018-10-05
1085 2018-10-02 36,000 -131,000 0.00 1,493,636,881 122,040 3.390 2018-09-27
1086 2018-09-28 167,000 -51,000 0.01 1,493,636,881 566,130 3.390 2018-09-26
1087 2018-09-27 218,000 -12,000 0.01 1,493,636,881 745,560 3.420 2018-09-24
1088 2018-09-26 230,000 -26,000 0.02 1,493,636,881 782,000 3.400 2018-09-21
1089 2018-09-24 256,000 -106,000 0.02 1,493,636,881 849,920 3.320 2018-09-20
1090 2018-09-21 362,000 325,000 0.02 1,493,636,881 1,230,800 3.400 2018-09-19
1091 2018-09-20 37,000 -15,000 0.00 1,493,636,881 123,210 3.330 2018-09-18
1092 2018-09-19 52,000 -1,000 0.00 1,493,636,881 174,200 3.350 2018-09-17
1093 2018-09-18 53,000 6,000 0.00 1,493,636,881 177,020 3.340 2018-09-14
1094 2018-09-14 47,000 -35,000 0.00 1,493,636,881 157,450 3.350 2018-09-12
1095 2018-09-13 82,000 -22,000 0.01 1,493,636,881 275,520 3.360 2018-09-11
1096 2018-09-12 104,000 1,000 0.01 1,493,636,881 352,560 3.390 2018-09-10
1097 2018-09-11 103,000 33,000 0.01 1,493,636,881 350,200 3.400 2018-09-07
1098 2018-09-10 70,000 -155,000 0.00 1,493,636,881 235,900 3.370 2018-09-06
1099 2018-09-07 225,000 18,000 0.02 1,493,636,881 771,750 3.430 2018-09-05
1100 2018-09-06 207,000 -30,000 0.01 1,493,636,881 718,290 3.470 2018-09-04
1101 2018-09-05 237,000 152,000 0.02 1,493,636,881 815,280 3.440 2018-09-03
1102 2018-09-04 85,000 -67,000 0.01 1,493,636,881 297,500 3.500 2018-08-31
1103 2018-09-03 152,000 -1,000 0.01 1,493,636,881 535,040 3.520 2018-08-30
1104 2018-08-31 153,000 72,000 0.01 1,493,636,881 567,630 3.710 2018-08-29
1105 2018-08-30 81,000 7,000 0.01 1,493,636,881 295,650 3.650 2018-08-28
1106 2018-08-29 74,000 6,000 0.00 1,493,636,881 267,880 3.620 2018-08-27
1107 2018-08-28 68,000 -55,840 0.00 1,493,636,881 248,880 3.660 2018-08-24
1108 2018-08-27 123,840 -298,000 0.01 1,493,636,881 442,109 3.570 2018-08-23
1109 2018-08-24 421,840 -1,310,160 0.03 1,493,636,881 1,370,980 3.250 2018-08-22
1110 2018-08-23 1,732,000 -13,000 0.12 1,493,636,881 6,062,000 3.500 2018-08-21
1111 2018-08-22 1,745,000 150,000 0.12 1,493,636,881 5,915,550 3.390 2018-08-20
1112 2018-08-21 1,595,000 -336,000 0.11 1,493,636,881 5,263,500 3.300 2018-08-17
1113 2018-08-20 1,931,000 1,579,000 0.13 1,493,636,881 6,082,650 3.150 2018-08-16
1114 2018-08-17 352,000 -8,000 0.02 1,493,636,881 1,115,840 3.170 2018-08-15
1115 2018-08-16 360,000 203,000 0.02 1,493,636,881 1,126,800 3.130 2018-08-14
1116 2018-08-15 157,000 70,000 0.01 1,493,636,881 496,120 3.160 2018-08-13
1117 2018-08-14 87,000 -125,000 0.01 1,493,636,881 282,750 3.250 2018-08-10
1118 2018-08-13 212,000 -8,000 0.01 1,493,636,881 699,600 3.300 2018-08-09
1119 2018-08-10 220,000 55,000 0.01 1,493,636,881 737,000 3.350 2018-08-08
1120 2018-08-09 165,000 158,000 0.01 1,493,636,881 551,100 3.340 2018-08-07
1121 2018-08-08 7,000 -48,000 0.00 1,493,636,881 23,520 3.360 2018-08-06
1122 2018-08-07 55,000 -18,000 0.00 1,493,636,881 183,700 3.340 2018-08-03
1123 2018-08-06 73,000 53,000 0.00 1,493,636,881 243,090 3.330 2018-08-02
1124 2018-08-03 20,000 20,000 0.00 1,493,636,881 67,000 3.350 2018-08-01
1125 2018-08-02 0 -3,000 0.00 1,493,636,881 0 3.390 2018-07-31
1126 2018-07-31 3,000 -6,090 0.00 1,493,636,881 10,260 3.420 2018-07-27
1127 2018-07-30 9,090 -136,000 0.00 1,493,636,881 30,906 3.400 2018-07-26
1128 2018-07-27 145,090 -37,000 0.01 1,493,636,881 475,895 3.280 2018-07-25
1129 2018-07-26 182,090 -19,000 0.01 1,493,636,881 599,076 3.290 2018-07-24
1130 2018-07-25 201,090 57,000 0.01 1,493,636,881 677,673 3.370 2018-07-23
1131 2018-07-24 144,090 67,000 0.01 1,493,636,881 492,788 3.420 2018-07-20
1132 2018-07-23 77,090 27,000 0.01 1,493,636,881 262,106 3.400 2018-07-19
1133 2018-07-20 50,090 -413,910 0.00 1,493,636,881 169,304 3.380 2018-07-18
1134 2018-07-19 464,000 29,650 0.03 1,493,636,881 1,494,080 3.220 2018-07-17
1135 2018-07-18 434,350 -632,650 0.03 1,493,636,881 1,407,294 3.240 2018-07-16
1136 2018-07-17 1,067,000 8,000 0.07 1,493,636,881 3,457,080 3.240 2018-07-13
1137 2018-07-16 1,059,000 444,000 0.07 1,493,636,881 3,251,130 3.070 2018-07-12
1138 2018-07-13 615,000 63,000 0.04 1,493,636,881 1,783,500 2.900 2018-07-11
1139 2018-07-12 552,000 176,000 0.04 1,493,636,881 1,611,840 2.920 2018-07-10
1140 2018-07-11 376,000 86,000 0.03 1,493,636,881 1,094,160 2.910 2018-07-09
1141 2018-07-10 290,000 -23,000 0.02 1,493,636,881 852,600 2.940 2018-07-06
1142 2018-07-09 313,000 -13,000 0.02 1,493,636,881 913,960 2.920 2018-07-05
1143 2018-07-06 326,000 35,000 0.02 1,493,636,881 961,700 2.950 2018-07-04
1144 2018-07-05 291,000 -68,000 0.02 1,493,636,881 858,450 2.950 2018-07-03
1145 2018-07-03 359,000 -54,000 0.02 1,493,636,881 1,051,870 2.930 2018-06-28
1146 2018-06-29 413,000 11,000 0.03 1,493,636,881 1,201,830 2.910 2018-06-27
1147 2018-06-28 402,000 98,000 0.03 1,493,636,881 1,181,880 2.940 2018-06-26
1148 2018-06-27 304,000 -12,000 0.02 1,493,636,881 896,800 2.950 2018-06-25
1149 2018-06-26 316,000 -27,000 0.02 1,493,636,881 906,920 2.870 2018-06-22
1150 2018-06-25 343,000 -91,000 0.02 1,493,636,881 970,690 2.830 2018-06-21
1151 2018-06-22 434,000 119,000 0.03 1,493,636,881 1,163,120 2.680 2018-06-20
1152 2018-06-21 315,000 -159,000 0.02 1,493,636,881 841,050 2.670 2018-06-19
1153 2018-06-20 474,000 138,000 0.03 1,493,636,881 1,294,020 2.730 2018-06-15
1154 2018-06-19 336,000 -30,000 0.02 1,493,636,881 900,480 2.680 2018-06-14
1155 2018-06-15 366,000 -39,000 0.02 1,493,636,881 955,260 2.610 2018-06-13
1156 2018-06-14 405,000 -112,000 0.03 1,493,636,881 1,016,550 2.510 2018-06-12
1157 2018-06-13 517,000 91,000 0.03 1,493,636,881 1,292,500 2.500 2018-06-11
1158 2018-06-12 426,000 68,000 0.03 1,493,636,881 1,026,660 2.410 2018-06-08
1159 2018-06-11 358,000 -6,000 0.02 1,480,486,881 812,660 2.270 2018-06-07
1160 2018-06-08 364,000 1,000 0.02 1,480,486,881 822,640 2.260 2018-06-06
1161 2018-06-07 363,000 -213,000 0.02 1,480,486,881 798,600 2.200 2018-06-05
1162 2018-06-06 576,000 -106,000 0.04 1,480,486,881 1,244,160 2.160 2018-06-04
1163 2018-06-05 682,000 149,000 0.05 1,480,486,881 1,466,300 2.150 2018-06-01
1164 2018-06-04 533,000 31,000 0.04 1,480,486,881 1,076,660 2.020 2018-05-31
1165 2018-06-01 502,000 -78,000 0.03 1,480,486,881 1,004,000 2.000 2018-05-30
1166 2018-05-31 580,000 -172,000 0.04 1,480,486,881 1,154,200 1.990 2018-05-29
1167 2018-05-30 752,000 -46,000 0.05 1,480,486,881 1,526,560 2.030 2018-05-28
1168 2018-05-29 798,000 64,000 0.05 1,480,486,881 1,611,960 2.020 2018-05-25
1169 2018-05-28 734,000 81,000 0.05 1,480,486,881 1,475,340 2.010 2018-05-24
1170 2018-05-25 653,000 -8,000 0.04 1,480,486,881 1,299,470 1.990 2018-05-23
1171 2018-05-24 661,000 257,000 0.04 1,480,486,881 1,355,050 2.050 2018-05-21
1172 2018-05-17 404,000 -17,000 0.03 1,480,486,881 723,160 1.790 2018-05-15
1173 2018-05-15 421,000 -211,000 0.03 1,480,486,881 757,800 1.800 2018-05-11
1174 2018-05-14 632,000 174,000 0.04 1,480,486,881 1,162,880 1.840 2018-05-10
1175 2018-05-11 458,000 -141,000 0.03 1,480,486,881 833,560 1.820 2018-05-09
1176 2018-05-10 599,000 95,000 0.04 1,480,486,881 1,096,170 1.830 2018-05-08
1177 2018-05-09 504,000 -241,000 0.03 1,480,486,881 917,280 1.820 2018-05-07
1178 2018-05-08 745,000 215,000 0.05 1,480,486,881 1,355,900 1.820 2018-05-04
1179 2018-05-07 530,000 -62,000 0.04 1,480,486,881 954,000 1.800 2018-05-03
1180 2018-05-04 592,000 -93,000 0.04 1,480,486,881 1,077,440 1.820 2018-05-02
1181 2018-05-03 685,000 -15,000 0.05 1,477,086,881 1,253,550 1.830 2018-04-30
1182 2018-04-30 700,000 115,000 0.05 1,477,086,881 1,274,000 1.820 2018-04-26
1183 2018-04-27 585,000 39,000 0.04 1,477,086,881 1,053,000 1.800 2018-04-25
1184 2018-04-26 546,000 73,000 0.04 1,477,086,881 999,180 1.830 2018-04-24
1185 2018-04-24 473,000 69,000 0.03 1,477,086,881 865,590 1.830 2018-04-20
1186 2018-04-23 404,000 -22,000 0.03 1,477,086,881 743,360 1.840 2018-04-19
1187 2018-04-20 426,000 38,000 0.03 1,477,086,881 771,060 1.810 2018-04-18
1188 2018-04-19 388,000 -151,000 0.03 1,477,086,881 706,160 1.820 2018-04-17
1189 2018-04-18 539,000 -26,000 0.04 1,477,086,881 986,370 1.830 2018-04-16
1190 2018-04-17 565,000 121,000 0.04 1,477,086,881 1,033,950 1.830 2018-04-13
1191 2018-04-16 444,000 -111,000 0.03 1,477,086,881 825,840 1.860 2018-04-12
1192 2018-04-13 555,000 -80,000 0.04 1,477,086,881 1,026,750 1.850 2018-04-11
1193 2018-04-12 635,000 161,000 0.04 1,477,086,881 1,149,350 1.810 2018-04-10
1194 2018-04-11 474,000 -27,000 0.03 1,477,086,881 862,680 1.820 2018-04-09
1195 2018-04-10 501,000 21,000 0.03 1,477,086,881 966,930 1.930 2018-04-06
1196 2018-04-09 480,000 -150,000 0.03 1,477,086,881 907,200 1.890 2018-04-04
1197 2018-04-06 630,000 242,000 0.04 1,477,086,881 1,184,400 1.880 2018-04-03
1198 2018-04-03 388,000 -5,000 0.03 1,477,086,881 702,280 1.810 2018-03-28
1199 2018-03-29 393,000 1,000 0.03 1,477,086,881 707,400 1.800 2018-03-27
1200 2018-03-27 392,000 66,000 0.03 1,477,086,881 709,520 1.810 2018-03-23
1201 2018-03-26 326,000 25,000 0.02 1,477,086,881 596,580 1.830 2018-03-22
1202 2018-03-23 301,000 -61,000 0.02 1,477,086,881 547,820 1.820 2018-03-21
1203 2018-03-22 362,000 85,000 0.02 1,477,086,881 702,280 1.940 2018-03-20
1204 2018-03-21 277,000 -9,000 0.02 1,477,086,881 517,990 1.870 2018-03-19
1205 2018-03-20 286,000 13,000 0.02 1,477,086,881 491,920 1.720 2018-03-16
1206 2018-03-16 273,000 -8,000 0.02 1,477,086,881 434,070 1.590 2018-03-14
1207 2018-03-15 281,000 103,000 0.02 1,477,086,881 452,410 1.610 2018-03-13
1208 2018-03-14 178,000 -12,000 0.01 1,477,086,881 288,360 1.620 2018-03-12
1209 2018-03-13 190,000 -6,000 0.01 1,477,086,881 285,000 1.500 2018-03-09
1210 2018-03-09 196,000 -75,000 0.01 1,477,086,881 282,240 1.440 2018-03-07
1211 2018-03-08 271,000 17,000 0.02 1,477,086,881 384,820 1.420 2018-03-06
1212 2018-03-07 254,000 -50,000 0.02 1,511,019,881 345,440 1.360 2018-03-05
1213 2018-03-06 304,000 -19,000 0.02 1,511,019,881 419,520 1.380 2018-03-02
1214 2018-03-05 323,000 -97,000 0.02 1,511,019,881 452,200 1.400 2018-03-01
1215 2018-03-02 420,000 -271,000 0.03 1,511,019,881 592,200 1.410 2018-02-28
1216 2018-03-01 691,000 -59,000 0.05 1,511,019,881 1,015,770 1.470 2018-02-27
1217 2018-02-28 750,000 325,000 0.05 1,511,019,881 1,117,500 1.490 2018-02-26
1218 2018-02-27 425,000 11,000 0.03 1,511,019,881 633,250 1.490 2018-02-23
1219 2018-02-26 414,000 -84,000 0.03 1,511,019,881 600,300 1.450 2018-02-22
1220 2018-02-23 498,000 107,000 0.03 1,511,019,881 727,080 1.460 2018-02-21
1221 2018-02-22 391,000 -403,000 0.03 1,511,019,881 551,310 1.410 2018-02-20
1222 2018-02-21 794,000 330,000 0.05 1,511,019,881 1,119,540 1.410 2018-02-14
1223 2018-02-20 464,000 -131,000 0.03 1,511,019,881 649,600 1.400 2018-02-13
1224 2018-02-14 595,000 -88,000 0.04 1,511,019,881 827,050 1.390 2018-02-12
1225 2018-02-13 683,000 344,000 0.05 1,511,019,881 935,710 1.370 2018-02-09
1226 2018-02-12 339,000 -131,000 0.02 1,511,019,881 457,650 1.350 2018-02-08
1227 2018-02-09 470,000 25,000 0.03 1,511,019,881 634,500 1.350 2018-02-07
1228 2018-02-08 445,000 -55,000 0.03 1,511,019,881 596,300 1.340 2018-02-06
1229 2018-02-07 500,000 408,000 0.03 1,511,019,881 690,000 1.380 2018-02-05
1230 2018-02-06 92,000 -72,000 0.01 1,511,019,881 128,800 1.400 2018-02-02
1231 2018-02-05 164,000 -16,000 0.01 1,511,019,881 227,960 1.390 2018-02-01
1232 2018-02-02 180,000 176,000 0.01 1,511,019,881 248,400 1.380 2018-01-31
1233 2018-02-01 4,000 -75,000 0.00 1,511,019,881 5,480 1.370 2018-01-30
1234 2018-01-31 79,000 -1,000 0.01 1,511,019,881 107,440 1.360 2018-01-29
1235 2018-01-30 80,000 -10,000 0.01 1,511,019,881 108,000 1.350 2018-01-26
1236 2018-01-29 90,000 90,000 0.01 1,511,019,881 118,800 1.320 2018-01-25
1237 2018-01-23 0 -137,000 0.00 1,511,019,881 0 1.340 2018-01-19
1238 2018-01-22 137,000 -151,000 0.01 1,511,019,881 184,950 1.350 2018-01-18
1239 2018-01-19 288,000 -178,000 0.02 1,511,019,881 388,800 1.350 2018-01-17
1240 2018-01-18 466,000 466,000 0.03 1,511,019,881 624,440 1.340 2018-01-16
1241 2018-01-11 0 -17,000 0.00 1,511,019,881 0 1.310 2018-01-09
1242 2018-01-10 17,000 -23,900 0.00 1,511,019,881 22,270 1.310 2018-01-08
1243 2018-01-09 40,900 17,000 0.00 1,511,019,881 53,988 1.320 2018-01-05
1244 2018-01-05 23,900 -43,000 0.00 1,511,019,881 31,309 1.310 2018-01-03
1245 2018-01-04 66,900 49,000 0.00 1,511,019,881 88,308 1.320 2018-01-02
1246 2018-01-03 17,900 -60,000 0.00 1,511,019,881 23,449 1.310 2017-12-29
1247 2018-01-02 77,900 -87,000 0.01 1,511,019,881 99,712 1.280 2017-12-28
1248 2017-12-29 164,900 125,000 0.01 1,511,019,881 214,370 1.300 2017-12-27
1249 2017-12-28 39,900 -1,146,100 0.00 1,511,019,881 53,067 1.330 2017-12-22
1250 2017-12-27 1,186,000 51,000 0.08 1,511,019,881 1,565,520 1.320 2017-12-21
1251 2017-12-22 1,135,000 -20,000 0.08 1,511,019,881 1,475,500 1.300 2017-12-20
1252 2017-12-21 1,155,000 69,000 0.08 1,511,019,881 1,524,600 1.320 2017-12-19
1253 2017-12-20 1,086,000 27,000 0.07 1,511,019,881 1,411,800 1.300 2017-12-18
1254 2017-12-19 1,059,000 53,000 0.07 1,511,019,881 1,366,110 1.290 2017-12-15
1255 2017-12-18 1,006,000 -18,000 0.07 1,511,019,881 1,297,740 1.290 2017-12-14
1256 2017-12-15 1,024,000 -17,000 0.07 1,511,019,881 1,341,440 1.310 2017-12-13
1257 2017-12-14 1,041,000 109,000 0.07 1,511,019,881 1,384,530 1.330 2017-12-12
1258 2017-12-13 932,000 31,000 0.06 1,511,019,881 1,230,240 1.320 2017-12-11
1259 2017-12-12 901,000 130,000 0.06 1,511,019,881 1,180,310 1.310 2017-12-08
1260 2017-12-07 771,000 -41,000 0.05 1,511,019,881 986,880 1.280 2017-12-05
1261 2017-11-29 812,000 5,000 0.05 1,511,019,881 1,023,120 1.260 2017-11-27
1262 2017-11-27 807,000 -30,000 0.05 1,511,019,881 1,032,960 1.280 2017-11-23
1263 2017-11-24 837,000 -2,000 0.06 1,511,019,881 1,079,730 1.290 2017-11-22
1264 2017-11-23 839,000 -4,000 0.06 1,511,019,881 1,031,970 1.230 2017-11-21
1265 2017-11-22 843,000 -26,000 0.06 1,511,019,881 1,011,600 1.200 2017-11-20
1266 2017-11-21 869,000 -62,000 0.06 1,511,019,881 1,034,110 1.190 2017-11-17
1267 2017-11-16 931,000 -20,000 0.06 1,511,019,881 1,089,270 1.170 2017-11-14
1268 2017-11-15 951,000 6,000 0.06 1,511,019,881 1,169,730 1.230 2017-11-13
1269 2017-11-14 945,000 -10,000 0.06 1,511,019,881 1,171,800 1.240 2017-11-10
1270 2017-11-09 955,000 -45,000 0.06 1,511,019,881 1,203,300 1.260 2017-11-07
1271 2017-11-08 1,000,000 -34,000 0.07 1,511,019,881 1,250,000 1.250 2017-11-06
1272 2017-11-07 1,034,000 22,000 0.07 1,511,019,881 1,333,860 1.290 2017-11-03
1273 2017-11-06 1,012,000 1,000 0.07 1,511,019,881 1,295,360 1.280 2017-11-02
1274 2017-11-02 1,011,000 -20,000 0.07 1,511,019,881 1,243,530 1.230 2017-10-31
1275 2017-11-01 1,031,000 -57,000 0.07 1,511,019,881 1,299,060 1.260 2017-10-30
1276 2017-10-31 1,088,000 37,000 0.07 1,511,019,881 1,370,880 1.260 2017-10-27
1277 2017-10-30 1,051,000 38,000 0.07 1,511,019,881 1,324,260 1.260 2017-10-26
1278 2017-10-27 1,013,000 54,000 0.07 1,511,019,881 1,286,510 1.270 2017-10-25
1279 2017-10-26 959,000 -34,000 0.06 1,511,019,881 1,217,930 1.270 2017-10-24
1280 2017-10-25 993,000 8,000 0.07 1,511,019,881 1,280,970 1.290 2017-10-23
1281 2017-10-23 985,000 -28,000 0.07 1,511,019,881 1,221,400 1.240 2017-10-19
1282 2017-10-20 1,013,000 -5,000 0.07 1,511,019,881 1,316,900 1.300 2017-10-18
1283 2017-10-19 1,018,000 -19,000 0.07 1,511,019,881 1,313,220 1.290 2017-10-17
1284 2017-10-18 1,037,000 22,000 0.07 1,511,019,881 1,358,470 1.310 2017-10-16
1285 2017-10-17 1,015,000 -25,000 0.07 1,511,019,881 1,319,500 1.300 2017-10-13
1286 2017-10-16 1,040,000 -12,000 0.07 1,511,019,881 1,341,600 1.290 2017-10-12
1287 2017-10-13 1,052,000 18,000 0.07 1,511,019,881 1,378,120 1.310 2017-10-11
1288 2017-10-12 1,034,000 3,000 0.07 1,511,019,881 1,344,200 1.300 2017-10-10
1289 2017-10-11 1,031,000 -29,000 0.07 1,511,019,881 1,350,610 1.310 2017-10-09
1290 2017-10-10 1,060,000 7,000 0.07 1,511,019,881 1,399,200 1.320 2017-10-06
1291 2017-10-09 1,053,000 -1,000 0.07 1,511,019,881 1,389,960 1.320 2017-10-04
1292 2017-10-06 1,054,000 -74,000 0.07 1,511,019,881 1,401,820 1.330 2017-10-03
1293 2017-10-03 1,128,000 -23,000 0.07 1,511,019,881 1,500,240 1.330 2017-09-28
1294 2017-09-29 1,151,000 -60,000 0.08 1,511,019,881 1,496,300 1.300 2017-09-27
1295 2017-09-28 1,211,000 93,000 0.08 1,511,019,881 1,634,850 1.350 2017-09-26
1296 2017-09-27 1,118,000 -54,000 0.07 1,511,019,881 1,464,580 1.310 2017-09-25
1297 2017-09-22 1,172,000 35,000 0.08 1,511,019,881 1,617,360 1.380 2017-09-20
1298 2017-09-21 1,137,000 -11,000 0.08 1,511,019,881 1,580,430 1.390 2017-09-19
1299 2017-09-20 1,148,000 45,000 0.08 1,511,019,881 1,572,760 1.370 2017-09-18
1300 2017-09-19 1,103,000 15,000 0.07 1,511,019,881 1,522,140 1.380 2017-09-15
1301 2017-09-18 1,088,000 81,000 0.07 1,511,019,881 1,501,440 1.380 2017-09-14
1302 2017-09-13 1,007,000 7,000 0.07 1,511,019,881 1,359,450 1.350 2017-09-11
1303 2017-09-11 1,000,000 9,000 0.07 1,511,019,881 1,320,000 1.320 2017-09-07
1304 2017-09-08 991,000 -74,000 0.07 1,511,019,881 1,278,390 1.290 2017-09-06
1305 2017-09-07 1,065,000 28,000 0.07 1,511,019,881 1,395,150 1.310 2017-09-05
1306 2017-09-06 1,037,000 40,000 0.07 1,511,019,881 1,389,580 1.340 2017-09-04
1307 2017-09-05 997,000 32,000 0.07 1,511,019,881 1,326,010 1.330 2017-09-01
1308 2017-09-04 965,000 5,000 0.06 1,511,019,881 1,273,800 1.320 2017-08-31
1309 2017-09-01 960,000 -1,000 0.06 1,511,019,881 1,257,600 1.310 2017-08-30
1310 2017-08-30 961,000 -76,000 0.06 1,511,019,881 1,316,570 1.370 2017-08-28
1311 2017-08-29 1,037,000 75,000 0.07 1,511,019,881 1,410,320 1.360 2017-08-25
1312 2017-08-28 962,000 -50,000 0.06 1,511,019,881 1,289,080 1.340 2017-08-24
1313 2017-08-25 1,012,000 -1,000 0.07 1,511,019,881 1,366,200 1.350 2017-08-22
1314 2017-08-22 1,013,000 -5,000 0.07 1,511,019,881 1,377,680 1.360 2017-08-18
1315 2017-08-21 1,018,000 48,000 0.07 1,511,019,881 1,394,660 1.370 2017-08-17
1316 2017-08-18 970,000 72,000 0.06 1,511,019,881 1,309,500 1.350 2017-08-16
1317 2017-08-17 898,000 93,000 0.06 1,511,019,881 1,194,340 1.330 2017-08-15
1318 2017-08-16 805,000 43,000 0.05 1,511,019,881 1,038,450 1.290 2017-08-14
1319 2017-08-15 762,000 36,000 0.05 1,511,019,881 975,360 1.280 2017-08-11
1320 2017-08-14 726,000 25,000 0.05 1,511,019,881 929,280 1.280 2017-08-10
1321 2017-08-11 701,000 -7,000 0.05 1,511,019,881 897,280 1.280 2017-08-09
1322 2017-08-10 708,000 -41,000 0.05 1,511,019,881 899,160 1.270 2017-08-08
1323 2017-08-09 749,000 -7,000 0.05 1,511,019,881 966,210 1.290 2017-08-07
1324 2017-08-08 756,000 38,000 0.05 1,511,019,881 975,240 1.290 2017-08-04
1325 2017-08-07 718,000 46,000 0.05 1,511,019,881 919,040 1.280 2017-08-03
1326 2017-08-04 672,000 10,000 0.04 1,511,019,881 853,440 1.270 2017-08-02
1327 2017-08-03 662,000 -15,000 0.04 1,511,019,881 840,740 1.270 2017-08-01
1328 2017-08-02 677,000 25,000 0.04 1,511,019,881 873,330 1.290 2017-07-31
1329 2017-07-31 652,000 -15,000 0.04 1,511,019,881 834,560 1.280 2017-07-27
1330 2017-07-28 667,000 38,000 0.04 1,511,019,881 853,760 1.280 2017-07-26
1331 2017-07-26 629,000 -44,000 0.04 1,511,019,881 792,540 1.260 2017-07-24
1332 2017-07-25 673,000 -2,000 0.04 1,511,019,881 841,250 1.250 2017-07-21
1333 2017-07-24 675,000 2,000 0.04 1,511,019,881 857,250 1.270 2017-07-20
1334 2017-07-21 673,000 11,000 0.04 1,511,019,881 841,250 1.250 2017-07-19
1335 2017-07-20 662,000 -24,000 0.04 1,511,019,881 834,120 1.260 2017-07-18
1336 2017-07-19 686,000 9,000 0.05 1,511,019,881 884,940 1.290 2017-07-17
1337 2017-07-18 677,000 129,000 0.04 1,511,019,881 866,560 1.280 2017-07-14
1338 2017-07-17 548,000 9,000 0.04 1,511,019,881 685,000 1.250 2017-07-13
1339 2017-07-13 539,000 -30,000 0.04 1,511,019,881 662,970 1.230 2017-07-11
1340 2017-07-12 569,000 30,000 0.04 1,511,019,881 705,560 1.240 2017-07-10
1341 2017-07-11 539,000 24,000 0.04 1,511,019,881 668,360 1.240 2017-07-07
1342 2017-07-10 515,000 25,000 0.03 1,511,019,881 648,900 1.260 2017-07-06
1343 2017-07-07 490,000 9,000 0.03 1,511,019,881 617,400 1.260 2017-07-05
1344 2017-07-05 481,000 14,000 0.03 1,511,019,881 606,060 1.260 2017-07-03
1345 2017-07-04 467,000 17,000 0.03 1,511,019,881 569,740 1.220 2017-06-30
1346 2017-06-29 450,000 8,000 0.03 1,511,019,881 562,500 1.250 2017-06-27
1347 2017-06-27 442,000 21,000 0.03 1,511,019,881 552,500 1.250 2017-06-23
1348 2017-06-26 421,000 -8,000 0.03 1,511,019,881 530,460 1.260 2017-06-22
1349 2017-06-23 429,000 25,000 0.03 1,511,019,881 544,830 1.270 2017-06-21
1350 2017-06-22 404,000 3,000 0.03 1,511,019,881 513,080 1.270 2017-06-20
1351 2017-06-20 401,000 -4,000 0.03 1,511,019,881 505,260 1.260 2017-06-16
1352 2017-06-19 405,000 4,000 0.03 1,511,019,881 514,350 1.270 2017-06-15
1353 2017-06-16 401,000 -18,690 0.03 1,511,019,881 513,280 1.280 2017-06-14
1354 2017-06-15 419,690 -18,000 0.03 1,511,019,881 541,400 1.290 2017-06-13
1355 2017-06-14 437,690 24,000 0.03 1,511,019,881 573,374 1.310 2017-06-12
1356 2017-06-12 413,690 15,000 0.03 1,511,019,881 550,208 1.330 2017-06-08
1357 2017-06-09 398,690 -10,000 0.03 1,511,019,881 526,271 1.320 2017-06-07
1358 2017-06-08 408,690 48,000 0.03 1,511,019,881 547,645 1.340 2017-06-06
1359 2017-06-07 360,690 15,000 0.02 1,511,019,881 486,932 1.350 2017-06-05
1360 2017-06-06 345,690 4,000 0.02 1,511,019,881 459,768 1.330 2017-06-02
1361 2017-06-05 341,690 29,000 0.02 1,511,019,881 457,865 1.340 2017-06-01
1362 2017-06-02 312,690 -28,000 0.02 1,511,019,881 415,878 1.330 2017-05-31
1363 2017-06-01 340,690 18,000 0.02 1,511,019,881 456,525 1.340 2017-05-29
1364 2017-05-31 322,690 12,000 0.02 1,511,019,881 429,178 1.330 2017-05-26
1365 2017-05-26 310,690 -1,875,310 0.02 1,511,019,881 419,432 1.350 2017-05-24
1366 2017-05-25 2,186,000 31,000 0.14 1,511,019,881 2,951,100 1.350 2017-05-23
1367 2017-05-24 2,155,000 -10,000 0.14 1,511,019,881 2,909,250 1.350 2017-05-22
1368 2017-05-23 2,165,000 70,000 0.14 1,511,019,881 2,922,750 1.350 2017-05-19
1369 2017-05-22 2,095,000 1,016,950 0.14 1,511,019,881 2,744,450 1.310 2017-05-18
1370 2017-05-19 1,078,050 -46,000 0.07 1,511,019,881 1,444,587 1.340 2017-05-17
1371 2017-05-18 1,124,050 -26,000 0.07 1,511,019,881 1,528,708 1.360 2017-05-16
1372 2017-05-17 1,150,050 131,000 0.08 1,511,019,881 1,575,569 1.370 2017-05-15
1373 2017-05-16 1,019,050 -191,000 0.07 1,511,019,881 1,385,908 1.360 2017-05-12
1374 2017-05-15 1,210,050 88,000 0.08 1,511,019,881 1,645,668 1.360 2017-05-11
1375 2017-05-12 1,122,050 75,000 0.07 1,511,019,881 1,525,988 1.360 2017-05-10
1376 2017-05-11 1,047,050 11,000 0.07 1,511,019,881 1,444,929 1.380 2017-05-09
1377 2017-05-10 1,036,050 106,000 0.07 1,511,019,881 1,409,028 1.360 2017-05-08
1378 2017-05-09 930,050 -105,000 0.06 1,511,019,881 1,246,267 1.340 2017-05-05
1379 2017-05-08 1,035,050 -9,000 0.07 1,511,019,881 1,418,019 1.370 2017-05-04
1380 2017-05-05 1,044,050 -45,000 0.07 1,511,019,881 1,451,230 1.390 2017-05-02
1381 2017-05-02 1,089,050 59,000 0.07 1,511,019,881 1,502,889 1.380 2017-04-27
1382 2017-04-28 1,030,050 141,000 0.07 1,511,019,881 1,431,770 1.390 2017-04-26
1383 2017-04-27 889,050 73,000 0.06 1,511,019,881 1,226,889 1.380 2017-04-25
1384 2017-04-26 816,050 3,000 0.05 1,511,019,881 1,126,149 1.380 2017-04-24
1385 2017-04-25 813,050 34,000 0.05 1,511,019,881 1,130,140 1.390 2017-04-21
1386 2017-04-24 779,050 7,000 0.05 1,511,019,881 1,075,089 1.380 2017-04-20
1387 2017-04-21 772,050 -18,000 0.05 1,511,019,881 1,049,988 1.360 2017-04-19
1388 2017-04-20 790,050 1,000 0.05 1,511,019,881 1,066,568 1.350 2017-04-18
1389 2017-04-19 789,050 7,000 0.05 1,511,019,881 1,080,999 1.370 2017-04-13
1390 2017-04-18 782,050 3,000 0.05 1,511,019,881 1,079,229 1.380 2017-04-12
1391 2017-04-13 779,050 -62,000 0.05 1,511,019,881 1,067,299 1.370 2017-04-11
1392 2017-04-12 841,050 14,000 0.06 1,511,019,881 1,160,649 1.380 2017-04-10
1393 2017-04-11 827,050 -71,000 0.05 1,511,019,881 1,149,600 1.390 2017-04-07
1394 2017-04-10 898,050 24,000 0.06 1,511,019,881 1,266,251 1.410 2017-04-06
1395 2017-04-07 874,050 85,000 0.06 1,511,019,881 1,232,411 1.410 2017-04-05
1396 2017-04-06 789,050 98,000 0.05 1,511,019,881 1,120,451 1.420 2017-04-03
1397 2017-04-05 691,050 2,000 0.05 1,511,019,881 946,739 1.370 2017-03-31
1398 2017-04-03 689,050 12,000 0.05 1,511,019,881 957,780 1.390 2017-03-30
1399 2017-03-31 677,050 -124,000 0.04 1,511,019,881 954,641 1.410 2017-03-29
1400 2017-03-30 801,050 23,000 0.05 1,511,019,881 1,113,460 1.390 2017-03-28
1401 2017-03-29 778,050 -78,000 0.05 1,511,019,881 1,081,490 1.390 2017-03-27
1402 2017-03-27 856,050 -136,000 0.06 1,511,019,881 1,189,910 1.390 2017-03-23
1403 2017-03-24 992,050 15,000 0.07 1,511,019,881 1,388,870 1.400 2017-03-22
1404 2017-03-23 977,050 128,000 0.06 1,511,019,881 1,377,641 1.410 2017-03-21
1405 2017-03-22 849,050 109,000 0.06 1,511,019,881 1,180,180 1.390 2017-03-20
1406 2017-03-21 740,050 -35,000 0.05 1,511,019,881 1,021,269 1.380 2017-03-17
1407 2017-03-20 775,050 71,000 0.05 1,511,019,881 1,061,819 1.370 2017-03-16
1408 2017-03-17 704,050 -14,000 0.05 1,511,019,881 957,508 1.360 2017-03-15
1409 2017-03-16 718,050 109,000 0.05 1,511,019,881 998,090 1.390 2017-03-14
1410 2017-03-15 609,050 -31,000 0.04 1,511,019,881 846,580 1.390 2017-03-13
1411 2017-03-14 640,050 44,000 0.04 1,511,019,881 896,070 1.400 2017-03-10
1412 2017-03-13 596,050 -32,000 0.04 1,511,019,881 816,589 1.370 2017-03-09
1413 2017-03-10 628,050 30,000 0.04 1,511,019,881 879,270 1.400 2017-03-08
1414 2017-03-09 598,050 -84,000 0.04 1,511,019,881 825,309 1.380 2017-03-07
1415 2017-03-08 682,050 -6,000 0.05 1,511,019,881 961,691 1.410 2017-03-06
1416 2017-03-07 688,050 -156,000 0.05 1,511,019,881 956,390 1.390 2017-03-03
1417 2017-03-06 844,050 168,000 0.06 1,511,019,881 1,190,111 1.410 2017-03-02
1418 2017-03-03 676,050 88,000 0.04 1,511,019,881 946,470 1.400 2017-03-01
1419 2017-03-02 588,050 -6,000 0.04 1,511,019,881 829,151 1.410 2017-02-28
1420 2017-03-01 594,050 -36,000 0.04 1,511,019,881 825,730 1.390 2017-02-27
1421 2017-02-28 630,050 -153,000 0.04 1,511,019,881 856,868 1.360 2017-02-24
1422 2017-02-27 783,050 20,000 0.05 1,511,019,881 1,111,931 1.420 2017-02-23
1423 2017-02-24 763,050 17,000 0.05 1,511,019,881 1,091,162 1.430 2017-02-22
1424 2017-02-23 746,050 6,000 0.05 1,511,019,881 1,081,773 1.450 2017-02-21
1425 2017-02-22 740,050 97,000 0.05 1,511,019,881 1,087,874 1.470 2017-02-20
1426 2017-02-21 643,050 -35,000 0.04 1,511,019,881 906,701 1.410 2017-02-17
1427 2017-02-20 678,050 16,000 0.04 1,511,019,881 949,270 1.400 2017-02-16
1428 2017-02-17 662,050 225,000 0.04 1,511,019,881 907,009 1.370 2017-02-15
1429 2017-02-16 437,050 -86,000 0.03 1,511,019,881 603,129 1.380 2017-02-14
1430 2017-02-15 523,050 -61,000 0.03 1,511,019,881 727,040 1.390 2017-02-13
1431 2017-02-14 584,050 -15,000 0.04 1,511,019,881 829,351 1.420 2017-02-10
1432 2017-02-13 599,050 -4,000 0.04 1,511,019,881 862,632 1.440 2017-02-09
1433 2017-02-10 603,050 -33,000 0.04 1,511,019,881 862,362 1.430 2017-02-08
1434 2017-02-09 636,050 -93,000 0.04 1,511,019,881 909,552 1.430 2017-02-07
1435 2017-02-08 729,050 51,000 0.05 1,511,019,881 1,049,832 1.440 2017-02-06
1436 2017-02-07 678,050 133,000 0.04 1,511,019,881 976,392 1.440 2017-02-03
1437 2017-02-06 545,050 -178,000 0.04 1,511,019,881 790,323 1.450 2017-02-02
1438 2017-02-03 723,050 67,000 0.05 1,511,019,881 1,048,423 1.450 2017-02-01
1439 2017-02-02 656,050 66,000 0.04 1,511,019,881 944,712 1.440 2017-01-26
1440 2017-02-01 590,050 82,000 0.04 1,511,019,881 855,573 1.450 2017-01-25
1441 2017-01-26 508,050 70,000 0.03 1,511,019,881 726,512 1.430 2017-01-24
1442 2017-01-25 438,050 190,000 0.03 1,511,019,881 635,173 1.450 2017-01-23
1443 2017-01-24 248,050 -937,950 0.02 1,511,019,881 349,751 1.410 2017-01-20
1444 2017-01-23 1,186,000 102,000 0.08 1,511,019,881 1,672,260 1.410 2017-01-19
1445 2017-01-20 1,084,000 184,000 0.07 1,511,019,881 1,517,600 1.400 2017-01-18
1446 2017-01-19 900,000 -77,000 0.06 1,511,019,881 1,260,000 1.400 2017-01-17
1447 2017-01-18 977,000 -96,000 0.06 1,511,019,881 1,338,490 1.370 2017-01-16
1448 2017-01-17 1,073,000 -12,000 0.07 1,511,019,881 1,480,740 1.380 2017-01-13
1449 2017-01-16 1,085,000 -81,000 0.07 1,511,019,881 1,453,900 1.340 2017-01-12
1450 2017-01-13 1,166,000 48,000 0.08 1,511,019,881 1,609,080 1.380 2017-01-11
1451 2017-01-12 1,118,000 -28,000 0.07 1,511,019,881 1,509,300 1.350 2017-01-10
1452 2017-01-11 1,146,000 -197,000 0.08 1,511,019,881 1,535,640 1.340 2017-01-09
1453 2017-01-10 1,343,000 112,000 0.09 1,511,019,881 1,853,340 1.380 2017-01-06
1454 2017-01-09 1,231,000 115,000 0.08 1,511,019,881 1,723,400 1.400 2017-01-05
1455 2017-01-06 1,116,000 119,000 0.07 1,511,019,881 1,562,400 1.400 2017-01-04
1456 2017-01-05 997,000 142,000 0.07 1,511,019,881 1,375,860 1.380 2017-01-03
1457 2017-01-04 855,000 83,000 0.06 1,511,019,881 1,154,250 1.350 2016-12-30
1458 2017-01-03 772,000 -19,000 0.05 1,511,019,881 1,057,640 1.370 2016-12-29
1459 2016-12-30 791,000 36,000 0.05 1,511,019,881 1,091,580 1.380 2016-12-28
1460 2016-12-29 755,000 -95,000 0.05 1,511,019,881 1,011,700 1.340 2016-12-23
1461 2016-12-28 850,000 104,000 0.06 1,511,019,881 1,139,000 1.340 2016-12-22
1462 2016-12-23 746,000 4,000 0.05 1,511,019,881 1,014,560 1.360 2016-12-21
1463 2016-12-22 742,000 -67,000 0.05 1,511,019,881 1,023,960 1.380 2016-12-20
1464 2016-12-21 809,000 2,000 0.05 1,511,019,881 1,124,510 1.390 2016-12-19
1465 2016-12-20 807,000 151,000 0.05 1,511,019,881 1,121,730 1.390 2016-12-16
1466 2016-12-19 656,000 114,000 0.04 1,511,019,881 885,600 1.350 2016-12-15
1467 2016-12-16 542,000 20,000 0.04 1,511,019,881 731,700 1.350 2016-12-14
1468 2016-12-15 522,000 -12,000 0.03 1,511,019,881 704,700 1.350 2016-12-13
1469 2016-12-14 534,000 -76,000 0.04 1,511,019,881 720,900 1.350 2016-12-12
1470 2016-12-13 610,000 35,000 0.04 1,511,019,881 854,000 1.400 2016-12-09
1471 2016-12-12 575,000 169,000 0.04 1,511,019,881 816,500 1.420 2016-12-08
1472 2016-12-09 406,000 -41,000 0.03 1,511,019,881 568,400 1.400 2016-12-07
1473 2016-12-08 447,000 -28,000 0.03 1,511,019,881 616,860 1.380 2016-12-06
1474 2016-12-07 475,000 -45,000 0.03 1,511,019,881 636,500 1.340 2016-12-05
1475 2016-12-06 520,000 -19,000 0.03 1,511,019,881 738,400 1.420 2016-12-02
1476 2016-12-05 539,000 -18,000 0.04 1,511,019,881 776,160 1.440 2016-12-01
1477 2016-12-02 557,000 -32,000 0.04 1,511,019,881 785,370 1.410 2016-11-30
1478 2016-12-01 589,000 23,000 0.04 1,511,019,881 818,710 1.390 2016-11-29
1479 2016-11-30 566,000 12,000 0.04 1,511,019,881 775,420 1.370 2016-11-28
1480 2016-11-29 554,000 -218,000 0.04 1,511,019,881 758,980 1.370 2016-11-25
1481 2016-11-28 772,000 -25,000 0.05 1,511,019,881 1,073,080 1.390 2016-11-24
1482 2016-11-25 797,000 -24,000 0.05 1,511,019,881 1,107,830 1.390 2016-11-23
1483 2016-11-24 821,000 164,000 0.05 1,511,019,881 1,116,560 1.360 2016-11-22
1484 2016-11-23 657,000 -69,000 0.04 1,511,019,881 821,250 1.250 2016-11-21
1485 2016-11-22 726,000 -3,000 0.05 1,511,019,881 878,460 1.210 2016-11-18
1486 2016-11-21 729,000 139,000 0.05 1,511,019,881 903,960 1.240 2016-11-17
1487 2016-11-18 590,000 -8,000 0.04 1,511,019,881 719,800 1.220 2016-11-16
1488 2016-11-17 598,000 -252,000 0.04 1,511,019,881 699,660 1.170 2016-11-15
1489 2016-11-16 850,000 184,000 0.06 1,511,019,881 1,054,000 1.240 2016-11-14
1490 2016-11-15 666,000 -86,000 0.04 1,511,019,881 832,500 1.250 2016-11-11
1491 2016-11-14 752,000 25,000 0.05 1,511,019,881 924,960 1.230 2016-11-10
1492 2016-11-11 727,000 -174,000 0.05 1,511,019,881 894,210 1.230 2016-11-09
1493 2016-11-10 901,000 133,000 0.06 1,511,019,881 1,144,270 1.270 2016-11-08
1494 2016-11-09 768,000 20,000 0.05 1,511,019,881 952,320 1.240 2016-11-07
1495 2016-11-08 748,000 50,000 0.05 1,511,019,881 920,040 1.230 2016-11-04
1496 2016-11-07 698,000 81,000 0.05 1,511,019,881 858,540 1.230 2016-11-03
1497 2016-11-04 617,000 51,000 0.04 1,511,019,881 752,740 1.220 2016-11-02
1498 2016-11-03 566,000 -113,000 0.04 1,511,019,881 701,840 1.240 2016-11-01
1499 2016-11-02 679,000 68,000 0.04 1,511,019,881 862,330 1.270 2016-10-31
1500 2016-11-01 611,000 -47,000 0.04 1,511,019,881 739,310 1.210 2016-10-28
1501 2016-10-31 658,000 -196,000 0.04 1,511,019,881 809,340 1.230 2016-10-27
1502 2016-10-28 854,000 -171,000 0.06 1,511,019,881 1,058,960 1.240 2016-10-26
1503 2016-10-27 1,025,000 144,000 0.07 1,511,019,881 1,291,500 1.260 2016-10-25
1504 2016-10-26 881,000 -14,000 0.06 1,511,019,881 1,101,250 1.250 2016-10-24
1505 2016-10-25 895,000 -90,000 0.06 1,511,019,881 1,118,750 1.250 2016-10-20
1506 2016-10-24 985,000 66,000 0.07 1,511,019,881 1,250,950 1.270 2016-10-19
1507 2016-10-20 919,000 49,000 0.06 1,511,019,881 1,157,940 1.260 2016-10-18
1508 2016-10-19 870,000 -46,000 0.06 1,511,019,881 1,113,600 1.280 2016-10-17
1509 2016-10-18 916,000 105,000 0.06 1,511,019,881 1,190,800 1.300 2016-10-14
1510 2016-10-17 811,000 105,000 0.05 1,511,019,881 1,046,190 1.290 2016-10-13
1511 2016-10-14 706,000 -55,000 0.05 1,511,019,881 896,620 1.270 2016-10-12
1512 2016-10-13 761,000 86,000 0.05 1,511,019,881 996,910 1.310 2016-10-11
1513 2016-10-12 675,000 22,000 0.04 1,511,019,881 891,000 1.320 2016-10-07
1514 2016-10-11 653,000 -22,000 0.04 1,511,019,881 914,200 1.400 2016-10-06
1515 2016-10-07 675,000 14,000 0.04 1,511,019,881 965,250 1.430 2016-10-05
1516 2016-10-06 661,000 50,000 0.04 1,511,019,881 971,670 1.470 2016-10-04
1517 2016-10-03 611,000 -65,000 0.04 1,511,019,881 910,390 1.490 2016-09-29
1518 2016-09-30 676,000 -81,000 0.04 1,511,019,881 1,007,240 1.490 2016-09-28
1519 2016-09-29 757,000 -237,000 0.05 1,511,019,881 1,135,500 1.500 2016-09-27
1520 2016-09-28 994,000 -81,000 0.07 1,511,019,881 1,491,000 1.500 2016-09-26
1521 2016-09-27 1,075,000 85,000 0.07 1,511,019,881 1,623,250 1.510 2016-09-23
1522 2016-09-26 990,000 61,000 0.07 1,511,019,881 1,475,100 1.490 2016-09-22
1523 2016-09-23 929,000 13,000 0.06 1,511,019,881 1,384,210 1.490 2016-09-21
1524 2016-09-22 916,000 -137,000 0.06 1,511,019,881 1,364,840 1.490 2016-09-20
1525 2016-09-21 1,053,000 52,000 0.07 1,511,019,881 1,568,970 1.490 2016-09-19
1526 2016-09-20 1,001,000 314,000 0.07 1,511,019,881 1,531,530 1.530 2016-09-15
1527 2016-09-19 687,000 -26,000 0.05 1,511,019,881 1,023,630 1.490 2016-09-14
1528 2016-09-15 713,000 185,000 0.05 1,511,019,881 1,062,370 1.490 2016-09-13
1529 2016-09-14 528,000 -14,000 0.03 1,511,019,881 760,320 1.440 2016-09-12
1530 2016-09-13 542,000 -31,000 0.04 1,511,019,881 813,000 1.500 2016-09-09
1531 2016-09-12 573,000 -141,000 0.04 1,511,019,881 865,230 1.510 2016-09-08
1532 2016-09-09 714,000 -30,000 0.05 1,511,019,881 1,099,560 1.540 2016-09-07
1533 2016-09-08 744,000 95,000 0.05 1,511,019,881 1,145,760 1.540 2016-09-06
1534 2016-09-07 649,000 123,000 0.04 1,511,019,881 973,500 1.500 2016-09-05
1535 2016-09-06 526,000 -53,000 0.03 1,511,019,881 815,300 1.550 2016-09-02
1536 2016-09-05 579,000 -202,000 0.04 1,511,019,881 909,030 1.570 2016-09-01
1537 2016-09-02 781,000 -24,000 0.05 1,511,019,881 1,288,650 1.650 2016-08-31
1538 2016-09-01 805,000 -65,000 0.05 1,511,019,881 1,255,800 1.560 2016-08-30
1539 2016-08-31 870,000 -117,000 0.06 1,511,019,881 1,357,200 1.560 2016-08-29
1540 2016-08-30 987,000 -143,000 0.07 1,511,019,881 1,539,720 1.560 2016-08-26
1541 2016-08-29 1,130,000 96,000 0.07 1,511,019,881 1,762,800 1.560 2016-08-25
1542 2016-08-26 1,034,000 -196,000 0.07 1,511,019,881 1,540,660 1.490 2016-08-24
1543 2016-08-25 1,230,000 3,000 0.08 1,511,019,881 1,955,700 1.590 2016-08-23
1544 2016-08-24 1,227,000 24,000 0.08 1,511,019,881 1,975,470 1.610 2016-08-22
1545 2016-08-23 1,203,000 -5,000 0.08 1,511,019,881 1,876,680 1.560 2016-08-19
1546 2016-08-22 1,208,000 77,000 0.08 1,511,019,881 1,872,400 1.550 2016-08-18
1547 2016-08-19 1,131,000 -20,000 0.07 1,511,019,881 1,707,810 1.510 2016-08-17
1548 2016-08-18 1,151,000 55,000 0.08 1,511,019,881 1,703,480 1.480 2016-08-16
1549 2016-08-17 1,096,000 9,000 0.07 1,511,019,881 1,545,360 1.410 2016-08-15
1550 2016-08-16 1,087,000 -47,000 0.07 1,511,019,881 1,521,800 1.400 2016-08-12
1551 2016-08-15 1,134,000 159,000 0.08 1,511,019,881 1,598,940 1.410 2016-08-11
1552 2016-08-12 975,000 -35,000 0.06 1,511,019,881 1,335,750 1.370 2016-08-10
1553 2016-08-11 1,010,000 5,000 0.07 1,511,019,881 1,403,900 1.390 2016-08-09
1554 2016-08-10 1,005,000 18,000 0.07 1,511,019,881 1,396,950 1.390 2016-08-08
1555 2016-08-09 987,000 51,000 0.07 1,511,019,881 1,381,800 1.400 2016-08-05
1556 2016-08-08 936,000 92,000 0.06 1,511,019,881 1,357,200 1.450 2016-08-04
1557 2016-08-05 844,000 14,000 0.06 1,511,019,881 1,223,800 1.450 2016-08-03
1558 2016-08-03 830,000 -241,000 0.05 1,511,019,881 1,162,000 1.400 2016-07-29
1559 2016-08-01 1,071,000 67,000 0.07 1,511,019,881 1,681,470 1.570 2016-07-28
1560 2016-07-29 1,004,000 -61,000 0.07 1,511,019,881 1,606,400 1.600 2016-07-27
1561 2016-07-28 1,065,000 8,000 0.07 1,511,019,881 1,725,300 1.620 2016-07-26
1562 2016-07-27 1,057,000 12,000 0.07 1,511,019,881 1,733,480 1.640 2016-07-25
1563 2016-07-26 1,045,000 141,000 0.07 1,511,019,881 1,703,350 1.630 2016-07-22
1564 2016-07-25 904,000 -25,000 0.06 1,511,019,881 1,455,440 1.610 2016-07-21
1565 2016-07-22 929,000 -155,000 0.06 1,511,019,881 1,523,560 1.640 2016-07-20
1566 2016-07-21 1,084,000 130,000 0.07 1,511,019,881 1,821,120 1.680 2016-07-19
1567 2016-07-20 954,000 -41,000 0.06 1,511,019,881 1,450,080 1.520 2016-07-18
1568 2016-07-19 995,000 -28,000 0.07 1,511,019,881 1,502,450 1.510 2016-07-15
1569 2016-07-18 1,023,000 36,000 0.07 1,511,019,881 1,575,420 1.540 2016-07-14
1570 2016-07-15 987,000 -215,000 0.07 1,511,019,881 1,470,630 1.490 2016-07-13
1571 2016-07-14 1,202,000 70,000 0.08 1,511,019,881 1,803,000 1.500 2016-07-12
1572 2016-07-13 1,132,000 -33,000 0.07 1,511,019,881 1,641,400 1.450 2016-07-11
1573 2016-07-12 1,165,000 390,000 0.08 1,511,019,881 1,805,750 1.550 2016-07-08
1574 2016-07-08 775,000 -33,000 0.05 1,511,019,881 1,116,000 1.440 2016-07-06
1575 2016-07-07 808,000 95,000 0.05 1,511,019,881 1,179,680 1.460 2016-07-05
1576 2016-07-06 713,000 95,000 0.05 1,511,019,881 1,055,240 1.480 2016-07-04
1577 2016-07-05 618,000 62,000 0.04 1,511,019,881 920,820 1.490 2016-06-30
1578 2016-07-04 556,000 63,000 0.04 1,511,019,881 811,760 1.460 2016-06-29
1579 2016-06-28 493,000 154,000 0.03 1,511,019,881 670,480 1.360 2016-06-24
1580 2016-06-27 339,000 154,000 0.02 1,511,019,881 464,430 1.370 2016-06-23
1581 2016-06-24 185,000 85,000 0.01 1,511,019,881 255,300 1.380 2016-06-22
1582 2016-06-21 100,000 59,000 0.01 1,511,019,881 122,000 1.220 2016-06-17
1583 2016-06-20 41,000 41,000 0.00 1,511,019,881 48,790 1.190 2016-06-16
1584 2016-06-14 0 -30,000 0.00 1,511,019,881 0 1.170 2016-06-10
1585 2016-06-13 30,000 -1,000 0.00 1,511,019,881 35,700 1.190 2016-06-08
1586 2016-06-10 31,000 31,000 0.00 1,511,019,881 34,720 1.120 2016-06-07
1587 2016-06-08 0 -28,000 0.00 1,511,019,881 0 1.090 2016-06-06
1588 2016-06-03 28,000 28,000 0.00 1,511,019,881 30,800 1.100 2016-06-01
1589 2016-06-01 0 -49,000 0.00 1,511,019,881 0 1.050 2016-05-30
1590 2016-05-31 49,000 -18,000 0.00 1,511,019,881 51,940 1.060 2016-05-27
1591 2016-05-30 67,000 -25,000 0.00 1,511,019,881 71,690 1.070 2016-05-26
1592 2016-05-27 92,000 -38,000 0.01 1,511,019,881 100,280 1.090 2016-05-25
1593 2016-05-26 130,000 -7,000 0.01 1,511,019,881 148,200 1.140 2016-05-24
1594 2016-05-25 137,000 -16,000 0.01 1,511,019,881 163,030 1.190 2016-05-23
1595 2016-05-24 153,000 -5,000 0.01 1,511,019,881 185,130 1.210 2016-05-20
1596 2016-05-23 158,000 -11,000 0.01 1,511,019,881 199,080 1.260 2016-05-19
1597 2016-05-20 169,000 27,000 0.01 1,511,019,881 211,250 1.250 2016-05-18
1598 2016-05-19 142,000 53,000 0.01 1,511,019,881 174,660 1.230 2016-05-17
1599 2016-05-18 89,000 5,000 0.01 1,511,019,881 108,580 1.220 2016-05-16
1600 2016-05-17 84,000 8,000 0.01 1,511,019,881 101,640 1.210 2016-05-13
1601 2016-05-13 76,000 -1,000 0.01 1,511,019,881 91,200 1.200 2016-05-11
1602 2016-05-12 77,000 -15,000 0.01 1,511,019,881 92,400 1.200 2016-05-10
1603 2016-05-11 92,000 10,000 0.01 1,511,019,881 111,320 1.210 2016-05-09
1604 2016-05-10 82,000 -24,000 0.01 1,511,019,881 100,040 1.220 2016-05-06
1605 2016-05-09 106,000 -18,000 0.01 1,511,019,881 126,140 1.190 2016-05-05
1606 2016-05-06 124,000 -18,000 0.01 1,511,019,881 146,320 1.180 2016-05-04
1607 2016-05-04 142,000 -28,000 0.01 1,511,019,881 176,080 1.240 2016-04-29
1608 2016-05-03 170,000 29,000 0.01 1,511,019,881 217,600 1.280 2016-04-28
1609 2016-04-29 141,000 -1,000 0.01 1,511,019,881 179,070 1.270 2016-04-27
1610 2016-04-27 142,000 11,000 0.01 1,511,019,881 180,340 1.270 2016-04-25
1611 2016-04-26 131,000 18,000 0.01 1,511,019,881 167,680 1.280 2016-04-22
1612 2016-04-20 113,000 38,000 0.01 1,511,019,881 142,380 1.260 2016-04-18
1613 2016-04-18 75,000 32,000 0.00 1,511,019,881 96,750 1.290 2016-04-14
1614 2016-04-15 43,000 -1,000 0.00 1,511,019,881 55,470 1.290 2016-04-13
1615 2016-04-14 44,000 -12,000 0.00 1,511,019,881 56,320 1.280 2016-04-12
1616 2016-04-13 56,000 15,000 0.00 1,511,019,881 69,440 1.240 2016-04-11
1617 2016-04-12 41,000 -33,000 0.00 1,511,019,881 48,790 1.190 2016-04-08
1618 2016-04-11 74,000 11,000 0.00 1,511,019,881 88,800 1.200 2016-04-07
1619 2016-04-08 63,000 -35,000 0.00 1,511,019,881 77,490 1.230 2016-04-06
1620 2016-04-07 98,000 44,000 0.01 1,511,019,881 118,580 1.210 2016-04-05
1621 2016-04-06 54,000 -35,000 0.00 1,511,019,881 63,180 1.170 2016-04-01
1622 2016-04-05 89,000 27,000 0.01 1,511,019,881 96,120 1.080 2016-03-31
1623 2016-04-01 62,000 62,000 0.00 1,511,019,881 66,340 1.070 2016-03-30
1624 2016-03-31 0 -24,000 0.00 1,511,019,881 0 1.050 2016-03-29
1625 2016-03-30 24,000 24,000 0.00 1,511,019,881 24,960 1.040 2016-03-24
1626 2016-03-29 0 -1,000 0.00 1,511,019,881 0 1.060 2016-03-23
1627 2016-03-23 1,000 -33,000 0.00 1,511,019,881 1,050 1.050 2016-03-21
1628 2016-03-22 34,000 9,000 0.00 1,511,019,881 35,700 1.050 2016-03-18
1629 2016-03-21 25,000 24,000 0.00 1,511,019,881 26,000 1.040 2016-03-17
1630 2016-03-18 1,000 -18,000 0.00 1,511,019,881 1,020 1.020 2016-03-16
1631 2016-03-17 19,000 -9,000 0.00 1,511,019,881 19,380 1.020 2016-03-15
1632 2016-03-16 28,000 -12,000 0.00 1,511,019,881 29,120 1.040 2016-03-14
1633 2016-03-15 40,000 -4,000 0.00 1,511,019,881 41,200 1.030 2016-03-11
1634 2016-03-14 44,000 1,000 0.00 1,511,019,881 45,320 1.030 2016-03-10
1635 2016-03-09 43,000 -50,000 0.00 1,511,019,881 44,290 1.030 2016-03-07
1636 2016-03-08 93,000 50,000 0.01 1,511,019,881 97,650 1.050 2016-03-04
1637 2016-03-07 43,000 26,000 0.00 1,511,019,881 43,860 1.020 2016-03-03
1638 2016-03-04 17,000 16,000 0.00 1,511,019,881 18,190 1.070 2016-03-02
1639 2016-03-03 1,000 -5,000 0.00 1,511,019,881 1,040 1.040 2016-03-01
1640 2016-03-01 6,000 -11,000 0.00 1,511,019,881 6,420 1.070 2016-02-26
1641 2016-02-26 17,000 -17,000 0.00 1,511,019,881 17,680 1.040 2016-02-24
1642 2016-02-24 34,000 -17,000 0.00 1,511,019,881 36,040 1.060 2016-02-22
1643 2016-02-23 51,000 -28,000 0.00 1,511,019,881 54,060 1.060 2016-02-19
1644 2016-02-22 79,000 14,000 0.01 1,511,019,881 85,320 1.080 2016-02-18
1645 2016-02-18 65,000 2,000 0.00 1,511,019,881 64,350 0.990 2016-02-16
1646 2016-02-17 63,000 63,000 0.00 1,511,019,881 63,630 1.010 2016-02-15
1647 2016-02-15 0 -12,000 0.00 1,511,019,881 0 1.020 2016-02-11
1648 2016-02-11 12,000 3,000 0.00 1,511,019,881 12,000 1.000 2016-02-04
1649 2016-02-05 9,000 1,000 0.00 1,511,019,881 9,000 1.000 2016-02-03
1650 2016-02-04 8,000 -27,000 0.00 1,511,019,881 8,000 1.000 2016-02-02
1651 2016-02-03 35,000 19,000 0.00 1,511,019,881 35,350 1.010 2016-02-01
1652 2016-02-02 16,000 -13,000 0.00 1,511,019,881 16,480 1.030 2016-01-29
1653 2016-02-01 29,000 -7,000 0.00 1,511,019,881 31,320 1.080 2016-01-28
1654 2016-01-29 36,000 -17,000 0.00 1,511,019,881 38,160 1.060 2016-01-27
1655 2016-01-28 53,000 -37,000 0.00 1,511,019,881 53,530 1.010 2016-01-26
1656 2016-01-27 90,000 58,000 0.01 1,511,019,881 95,400 1.060 2016-01-25
1657 2016-01-26 32,000 1,000 0.00 1,511,019,881 33,600 1.050 2016-01-22
1658 2016-01-25 31,000 30,000 0.00 1,511,019,881 32,550 1.050 2016-01-21
1659 2016-01-22 1,000 1,000 0.00 1,511,019,881 1,110 1.110 2016-01-20
1660 2016-01-21 0 -6,000 0.00 1,511,019,881 0 1.150 2016-01-19
1661 2016-01-20 6,000 -4,000 0.00 1,511,019,881 6,660 1.110 2016-01-18
1662 2016-01-19 10,000 -42,000 0.00 1,511,019,881 11,100 1.110 2016-01-15
1663 2016-01-15 52,000 -40,000 0.00 1,511,019,881 60,840 1.170 2016-01-13
1664 2016-01-14 92,000 53,000 0.01 1,511,019,881 109,480 1.190 2016-01-12
1665 2016-01-13 39,000 13,000 0.00 1,511,019,881 46,800 1.200 2016-01-11
1666 2016-01-12 26,000 -34,000 0.00 1,511,019,881 30,160 1.160 2016-01-08
1667 2016-01-11 60,000 -2,000 0.00 1,511,019,881 69,600 1.160 2016-01-07
1668 2016-01-08 62,000 62,000 0.00 1,511,019,881 69,440 1.120 2016-01-06
1669 2016-01-04 0 -27,000 0.00 1,511,019,881 0 1.250 2015-12-29
1670 2015-12-30 27,000 13,000 0.00 1,511,019,881 32,400 1.200 2015-12-28
1671 2015-12-29 14,000 -13,000 0.00 1,511,019,881 16,940 1.210 2015-12-23
1672 2015-12-17 27,000 18,000 0.00 1,162,322,985 30,780 1.140 2015-12-15
1673 2015-12-11 9,000 3,000 0.00 1,162,322,985 10,170 1.130 2015-12-09
1674 2015-12-10 6,000 6,000 0.00 1,162,322,985 6,840 1.140 2015-12-08
1675 2015-12-04 0 -12,000 0.00 1,162,322,985 0 1.100 2015-12-02
1676 2015-12-02 12,000 12,000 0.00 1,162,322,985 13,560 1.130 2015-11-30
1677 2015-11-17 0 -11,000 0.00 1,162,322,985 0 1.210 2015-11-13
1678 2015-11-13 11,000 11,000 0.00 1,162,322,985 13,200 1.200 2015-11-11
1679 2015-11-10 0 -4,000 0.00 1,162,322,985 0 1.210 2015-11-06
1680 2015-11-06 4,000 4,000 0.00 1,162,322,985 5,160 1.290 2015-11-04
1681 2015-11-05 0 -7,000 0.00 1,162,322,985 0 1.250 2015-11-03
1682 2015-11-04 7,000 -1,000 0.00 1,162,322,985 9,310 1.330 2015-11-02
1683 2015-11-02 8,000 4,000 0.00 1,162,322,985 10,000 1.250 2015-10-29
1684 2015-10-30 4,000 4,000 0.00 1,162,322,985 5,240 1.310 2015-10-28
1685 2015-10-20 0 -20,000 0.00 1,162,322,985 0 1.430 2015-10-16
1686 2015-10-19 20,000 20,000 0.00 1,162,322,985 28,600 1.430 2015-10-15
1687 2015-10-14 0 -14,000 0.00 1,162,322,985 0 1.450 2015-10-12
1688 2015-10-13 14,000 10,000 0.00 1,162,322,985 20,020 1.430 2015-10-09
1689 2015-10-09 4,000 -65,000 0.00 1,162,322,985 6,160 1.540 2015-10-07
1690 2015-10-08 69,000 36,000 0.01 1,162,322,985 98,670 1.430 2015-10-06
1691 2015-10-07 33,000 33,000 0.00 1,162,322,985 47,850 1.450 2015-10-05
1692 2015-10-05 0 -92,000 0.00 1,162,322,985 0 1.480 2015-09-30
1693 2015-10-02 92,000 92,000 0.01 1,162,322,985 132,480 1.440 2015-09-29
1694 2015-09-24 0 -20,000 0.00 1,162,322,985 0 1.240 2015-09-22
1695 2015-09-23 20,000 20,000 0.00 1,162,322,985 23,800 1.190 2015-09-21
1696 2015-08-27 0 -19,000 0.00 1,162,322,985 0 0.820 2015-08-25
1697 2015-08-24 19,000 19,000 0.00 1,162,322,985 18,050 0.950 2015-08-20
1698 2015-08-05 0 -15,000 0.00 1,162,322,985 0 1.020 2015-08-03
1699 2015-07-23 15,000 5,000 0.00 1,162,322,985 14,550 0.970 2015-07-21
1700 2015-07-22 10,000 4,000 0.00 1,162,322,985 9,600 0.960 2015-07-20
1701 2015-07-21 6,000 6,000 0.00 1,162,322,985 5,880 0.980 2015-07-17
1702 2015-07-16 0 -3,000 0.00 1,162,322,985 0 0.960 2015-07-14
1703 2015-07-14 3,000 3,000 0.00 1,162,322,985 2,700 0.900 2015-07-10
1704 2015-07-10 0 -16,000 0.00 1,162,322,985 0 0.760 2015-07-08
1705 2015-07-09 16,000 7,000 0.00 1,162,322,985 13,600 0.850 2015-07-07
1706 2015-07-08 9,000 5,000 0.00 1,162,322,985 8,280 0.920 2015-07-06
1707 2015-07-07 4,000 -98,000 0.00 1,162,322,985 4,320 1.080 2015-07-03
1708 2015-07-06 102,000 27,000 0.01 1,162,322,985 114,240 1.120 2015-07-02
1709 2015-07-03 75,000 31,000 0.01 1,162,322,985 91,500 1.220 2015-06-30
1710 2015-07-02 44,000 26,000 0.00 1,162,322,985 53,240 1.210 2015-06-29
1711 2015-06-30 18,000 4,000 0.00 1,162,322,985 23,040 1.280 2015-06-26
1712 2015-06-29 14,000 -50,000 0.00 1,162,322,985 18,620 1.330 2015-06-25
1713 2015-06-25 64,000 20,000 0.01 1,162,322,985 83,200 1.300 2015-06-23
1714 2015-06-22 44,000 -100,000 0.00 1,162,322,985 59,840 1.360 2015-06-18
1715 2015-06-18 144,000 46,000 0.01 1,162,322,985 175,680 1.220 2015-06-16
1716 2015-06-16 98,000 7,000 0.01 1,162,322,985 123,480 1.260 2015-06-12
1717 2015-06-15 91,000 10,000 0.01 1,162,322,985 116,480 1.280 2015-06-11
1718 2015-06-12 81,000 68,000 0.01 1,162,322,985 102,870 1.270 2015-06-10
1719 2015-06-11 13,000 8,000 0.00 1,162,322,985 16,250 1.250 2015-06-09
1720 2015-06-10 5,000 -70,000 0.00 1,162,322,985 6,650 1.330 2015-06-08
1721 2015-06-09 75,000 2,000 0.01 1,162,322,985 97,500 1.300 2015-06-05
1722 2015-06-08 73,000 33,000 0.01 1,162,322,985 91,250 1.250 2015-06-04
1723 2015-06-05 40,000 -17,000 0.00 1,162,322,985 52,000 1.300 2015-06-03
1724 2015-06-04 57,000 57,000 0.00 1,162,322,985 70,110 1.230 2015-06-02
1725 2015-06-02 0 -23,000 0.00 1,162,322,985 0 1.300 2015-05-29
1726 2015-06-01 23,000 5,000 0.00 1,162,322,985 30,590 1.330 2015-05-28
1727 2015-05-29 18,000 -22,000 0.00 1,162,322,985 25,200 1.400 2015-05-27
1728 2015-05-27 40,000 -44,000 0.00 1,162,322,985 55,200 1.380 2015-05-22
1729 2015-05-26 84,000 56,000 0.01 1,162,322,985 114,240 1.360 2015-05-21
1730 2015-05-22 28,000 22,000 0.00 1,162,322,985 31,920 1.140 2015-05-20
1731 2015-05-21 6,000 6,000 0.00 1,162,322,985 6,840 1.140 2015-05-19
1732 2015-05-20 0 -80,000 0.00 1,162,322,985 0 1.170 2015-05-18
1733 2015-05-19 80,000 80,000 0.01 1,162,322,985 82,400 1.030 2015-05-15
1734 2015-05-18 0 -35,000 0.00 1,162,322,985 0 0.970 2015-05-14
1735 2015-05-15 35,000 20,000 0.00 1,162,322,985 31,500 0.900 2015-05-13
1736 2015-05-14 15,000 -36,000 0.00 1,162,322,985 15,000 1.000 2015-05-12
1737 2015-05-12 51,000 -14,000 0.00 1,162,322,985 52,530 1.030 2015-05-08
1738 2015-05-11 65,000 65,000 0.01 1,162,322,985 66,950 1.030 2015-05-07
1739 2015-05-05 0 -51,000 0.00 1,162,322,985 0 1.000 2015-04-30
1740 2015-05-04 51,000 14,000 0.00 1,162,322,985 51,510 1.010 2015-04-29
1741 2015-04-30 37,000 37,000 0.00 1,162,322,985 37,000 1.000 2015-04-28
1742 2015-04-27 0 -7,000 0.00 1,162,322,985 0 1.080 2015-04-23
1743 2015-04-24 7,000 -44,000 0.00 1,162,322,985 6,930 0.990 2015-04-22
1744 2015-04-23 51,000 20,000 0.00 1,162,322,985 46,920 0.920 2015-04-21
1745 2015-04-22 31,000 30,000 0.00 1,162,322,985 28,830 0.930 2015-04-20
1746 2015-04-21 1,000 -48,000 0.00 1,162,322,985 1,010 1.010 2015-04-17
1747 2015-04-20 49,000 38,000 0.00 1,162,322,985 51,450 1.050 2015-04-16
1748 2015-04-17 11,000 11,000 0.00 1,162,322,985 11,550 1.050 2015-04-15
1749 2015-04-15 0 -31,000 0.00 1,162,322,985 0 1.100 2015-04-13
1750 2015-04-14 31,000 -11,000 0.00 1,162,322,985 31,310 1.010 2015-04-10
1751 2015-04-10 42,000 17,000 0.00 1,162,322,985 40,320 0.960 2015-04-08
1752 2015-04-09 25,000 25,000 0.00 1,162,322,985 25,500 1.020 2015-04-02
1753 2015-03-27 0 -3,000 0.00 1,162,322,985 0 1.210 2015-03-25
1754 2015-03-25 3,000 -34,000 0.00 1,162,322,985 3,900 1.300 2015-03-23
1755 2015-03-24 37,000 10,000 0.00 1,162,322,985 40,700 1.100 2015-03-20
1756 2015-03-23 27,000 -11,000 0.00 1,162,322,985 29,970 1.110 2015-03-19
1757 2015-03-20 38,000 21,000 0.00 1,162,322,985 37,620 0.990 2015-03-18
1758 2015-03-19 17,000 14,000 0.00 1,162,322,985 16,830 0.990 2015-03-17
1759 2015-03-17 3,000 -20,000 0.00 1,162,322,985 2,940 0.980 2015-03-13
1760 2015-03-16 23,000 -11,000 0.00 1,162,322,985 21,850 0.950 2015-03-12
1761 2015-03-13 34,000 23,000 0.00 1,162,322,985 29,920 0.880 2015-03-11
1762 2015-03-12 11,000 -1,000 0.00 1,162,322,985 9,680 0.880 2015-03-10
1763 2015-03-11 12,000 8,000 0.00 1,162,322,985 10,800 0.900 2015-03-09
1764 2015-03-09 4,000 -9,000 0.00 1,162,322,985 3,320 0.830 2015-03-05
1765 2015-03-03 13,000 10,000 0.00 1,162,322,985 11,830 0.910 2015-02-27
1766 2015-02-16 3,000 -14,000 0.00 1,162,322,985 2,760 0.920 2015-02-12
1767 2015-02-04 17,000 -1,000 0.00 1,162,322,985 16,150 0.950 2015-02-02
1768 2015-02-03 18,000 9,000 0.00 1,162,322,985 17,100 0.950 2015-01-30
1769 2015-01-21 9,000 9,000 0.00 1,162,322,985 8,910 0.990 2015-01-19
1770 2015-01-20 0 -11,000 0.00 1,162,322,985 0 0.990 2015-01-16
1771 2015-01-19 11,000 -6,000 0.00 1,162,322,985 11,000 1.000 2015-01-15
1772 2015-01-13 17,000 9,000 0.00 1,162,322,985 17,000 1.000 2015-01-09
1773 2015-01-12 8,000 8,000 0.00 1,162,322,985 8,000 1.000 2015-01-08
1774 2015-01-05 0 -9,000 0.00 1,162,322,985 0 1.070 2014-12-30
1775 2014-12-23 9,000 -1,000 0.00 1,162,322,985 9,090 1.010 2014-12-19
1776 2014-12-17 10,000 -1,000 0.00 1,162,322,985 11,000 1.100 2014-12-15
1777 2014-12-16 11,000 -1,000 0.00 1,162,322,985 12,760 1.160 2014-12-12
1778 2014-12-12 12,000 12,000 0.00 1,162,322,985 13,440 1.120 2014-12-10
1779 2014-12-08 0 -6,000 0.00 1,162,322,985 0 1.190 2014-12-04
1780 2014-12-05 6,000 6,000 0.00 1,162,322,985 6,900 1.150 2014-12-03
1781 2014-05-12 0 -3,000 0.00 1,162,322,985 0 1.650 2014-05-08
1782 2014-04-22 3,000 3,000 0.00 1,162,322,985 4,950 1.650 2014-04-16
1783 2014-03-18 0 -4,000 0.00 1,162,322,985 0 1.650 2014-03-14
1784 2014-03-17 4,000 -9,000 0.00 1,162,322,985 6,760 1.690 2014-03-13
1785 2014-03-14 13,000 13,000 0.00 1,162,322,985 22,620 1.740 2014-03-12
1786 2014-03-06 0 -3,000 0.00 1,162,322,985 0 1.600 2014-03-04
1787 2014-03-04 3,000 -1,000 0.00 1,162,322,985 4,620 1.540 2014-02-28
1788 2014-02-28 4,000 4,000 0.00 1,162,322,985 6,160 1.540 2014-02-26
1789 2014-02-25 0 -36,000 0.00 1,162,322,985 0 1.540 2014-02-21
1790 2014-02-21 36,000 36,000 0.00 1,162,322,985 56,160 1.560 2014-02-19
1791 2013-04-26 0 -10,000 0.00 1,162,322,985 0 1.650 2013-04-24
1792 2013-04-24 10,000 10,000 0.00 1,162,322,985 16,700 1.670 2013-04-22
1793 2011-10-24 0 -900 0.00 1,162,322,985 0 1.200 2011-10-20
1794 2011-05-31 900 -280,000 0.00 1,161,722,985 1,170 1.300 2011-05-27
1795 2011-03-30 280,900 280,000 0.02 1,161,722,985 429,777 1.530 2011-03-28
1796 2011-02-28 900 -100 0.00 1,161,722,985 1,305 1.450 2011-02-24
1797 2011-02-25 1,000 1,000 0.00 1,161,722,985 1,460 1.460 2011-02-23
1798 2011-01-12 0 -222,000 0.00 1,156,722,985 0 1.700 2011-01-10
1799 2011-01-07 222,000 -178,000 0.02 1,156,722,985 344,100 1.550 2011-01-05
1800 2011-01-06 400,000 -105,000 0.03 1,156,722,985 636,000 1.590 2011-01-04
1801 2011-01-05 505,000 -100,000 0.04 1,156,722,985 808,000 1.600 2011-01-03
1802 2011-01-04 605,000 -401,000 0.05 1,156,722,985 968,000 1.600 2010-12-30
1803 2010-12-29 1,006,000 2,000 0.09 1,156,722,985 1,609,600 1.600 2010-12-23
1804 2010-12-28 1,004,000 4,000 0.09 1,156,722,985 1,656,600 1.650 2010-12-22
1805 2010-11-09 1,000,000 -8,000 0.09 1,156,722,985 1,620,000 1.620 2010-11-05
1806 2010-11-05 1,008,000 -1,000 0.09 1,156,722,985 1,592,640 1.580 2010-11-03
1807 2010-11-04 1,009,000 -13,000 0.09 1,156,722,985 1,654,760 1.640 2010-11-02
1808 2010-11-03 1,022,000 -2,000 0.09 1,156,722,985 1,614,760 1.580 2010-11-01
1809 2010-11-01 1,024,000 1,000 0.09 1,156,722,985 1,536,000 1.500 2010-10-28
1810 2010-10-29 1,023,000 23,000 0.09 1,156,722,985 1,514,040 1.480 2010-10-27
1811 2010-08-13 1,000,000 -10,000 0.09 1,156,722,985 1,990,000 1.990 2010-08-11
1812 2010-08-12 1,010,000 10,000 0.09 1,156,722,985 2,020,000 2.000 2010-08-10
1813 2010-08-10 1,000,000 -22,000 0.09 1,156,722,985 2,010,000 2.010 2010-08-06
1814 2010-08-09 1,022,000 -6,000 0.09 1,156,722,985 2,084,880 2.040 2010-08-05
1815 2010-08-06 1,028,000 -3,000 0.09 1,156,722,985 2,097,120 2.040 2010-08-04
1816 2010-08-05 1,031,000 9,000 0.09 1,156,722,985 2,082,620 2.020 2010-08-03
1817 2010-08-03 1,022,000 4,000 0.09 1,156,722,985 2,115,540 2.070 2010-07-30
1818 2010-08-02 1,018,000 -1,000 0.09 1,156,722,985 2,127,620 2.090 2010-07-29
1819 2010-07-30 1,019,000 2,000 0.09 1,156,722,985 2,129,710 2.090 2010-07-28
1820 2010-07-29 1,017,000 5,000 0.09 1,156,722,985 2,064,510 2.030 2010-07-27
1821 2010-07-26 1,012,000 12,000 0.09 1,159,052,985 2,115,080 2.090 2010-07-22
1822 2010-06-22 1,000,000 -1,500 0.09 1,159,052,985 1,950,000 1.950 2010-06-18
1823 2010-06-17 1,001,500 -1,000 0.09 1,159,052,985 1,942,910 1.940 2010-06-14
1824 2010-06-10 1,002,500 -5,000 0.09 1,159,052,985 1,984,950 1.980 2010-06-08
1825 2010-06-09 1,007,500 2,000 0.09 1,159,052,985 1,994,850 1.980 2010-06-07
1826 2010-06-08 1,005,500 -4,000 0.09 1,159,052,985 1,970,780 1.960 2010-06-04
1827 2010-06-07 1,009,500 259,000 0.09 1,160,152,985 2,008,905 1.990 2010-06-03
1828 2010-06-03 750,500 -21,000 0.06 1,160,152,985 1,485,990 1.980 2010-06-01
1829 2010-06-02 771,500 66,000 0.07 1,160,152,985 1,543,000 2.000 2010-05-31
1830 2010-06-01 705,500 5,000 0.06 1,160,152,985 1,396,890 1.980 2010-05-28
1831 2010-05-27 700,500 -36,000 0.06 1,160,152,985 1,401,000 2.000 2010-05-25
1832 2010-05-26 736,500 18,000 0.06 1,160,152,985 1,473,000 2.000 2010-05-24
1833 2010-05-25 718,500 -48,000 0.06 1,165,946,985 1,401,075 1.950 2010-05-20
1834 2010-05-24 766,500 -59,000 0.07 1,165,946,985 1,533,000 2.000 2010-05-19
1835 2010-05-20 825,500 -58,600 0.07 1,165,946,985 1,667,510 2.020 2010-05-18
1836 2010-05-18 884,100 -1,000 0.08 1,165,946,985 1,777,041 2.010 2010-05-14
1837 2010-05-17 885,100 140,000 0.08 1,165,946,985 1,770,200 2.000 2010-05-13
1838 2010-05-14 745,100 23,000 0.06 1,165,946,985 1,490,200 2.000 2010-05-12
1839 2010-05-13 722,100 -121,000 0.06 1,165,946,985 1,444,200 2.000 2010-05-11
1840 2010-05-12 843,100 242,000 0.07 1,165,946,985 1,703,062 2.020 2010-05-10
1841 2010-05-11 601,100 100,000 0.05 1,165,946,985 1,262,310 2.100 2010-05-07
1842 2010-05-10 501,100 -80,000 0.04 1,165,946,985 1,042,288 2.080 2010-05-06
1843 2010-05-07 581,100 479,000 0.05 1,165,946,985 1,162,200 2.000 2010-05-05
1844 2010-05-06 102,100 1,000 0.01 1,165,946,985 226,662 2.220 2010-05-04
1845 2010-05-04 101,100 -11,000 0.01 1,165,946,985 248,706 2.460 2010-04-30
1846 2010-05-03 112,100 -10,000 0.01 1,165,946,985 280,250 2.500 2010-04-29
1847 2010-04-30 122,100 7,500 0.01 1,165,946,985 305,250 2.500 2010-04-28
1848 2010-04-29 114,600 14,000 0.01 1,160,946,985 283,062 2.470 2010-04-27
1849 2010-04-28 100,600 -38,000 0.01 1,160,946,985 250,494 2.490 2010-04-26
1850 2010-04-27 138,600 38,000 0.01 1,160,946,985 352,044 2.540 2010-04-23
1851 2010-04-26 100,600 -110,000 0.01 1,160,946,985 255,524 2.540 2010-04-22
1852 2010-04-23 210,600 101,000 0.02 1,160,946,985 528,606 2.510 2010-04-21
1853 2010-04-22 109,600 9,000 0.01 1,160,946,985 288,248 2.630 2010-04-20
1854 2010-04-21 100,600 -15,000 0.01 1,160,946,985 275,644 2.740 2010-04-19
1855 2010-04-20 115,600 12,000 0.01 1,160,946,985 343,332 2.970 2010-04-16
1856 2010-04-19 103,600 -33,000 0.01 1,160,946,985 312,872 3.020 2010-04-15
1857 2010-04-16 136,600 -24,000 0.01 1,160,946,985 448,048 3.280 2010-04-14
1858 2010-04-15 160,600 28,000 0.01 1,160,946,985 517,132 3.220 2010-04-13
1859 2010-04-14 132,600 30,000 0.01 1,160,946,985 441,558 3.330 2010-04-12
1860 2010-04-13 102,600 2,000 0.01 1,160,946,985 348,840 3.400 2010-04-09
1861 2010-04-12 100,600 -3,000 0.01 1,160,946,985 342,040 3.400 2010-04-08
1862 2010-04-09 103,600 3,000 0.01 1,160,946,985 352,240 3.400 2010-04-07
1863 2010-04-07 100,600 -50,000 0.01 1,160,946,985 347,070 3.450 2010-03-31
1864 2010-04-01 150,600 50,000 0.01 1,160,946,985 524,088 3.480 2010-03-30
1865 2010-03-30 100,600 -20,000 0.01 1,160,946,985 351,094 3.490 2010-03-26
1866 2010-03-29 120,600 20,000 0.01 1,160,946,985 410,040 3.400 2010-03-25
1867 2010-03-26 100,600 -17,000 0.01 1,160,946,985 347,070 3.450 2010-03-24
1868 2010-03-25 117,600 -8,000 0.01 1,160,946,985 405,720 3.450 2010-03-23
1869 2010-03-24 125,600 17,000 0.01 1,160,946,985 430,808 3.430 2010-03-22
1870 2010-03-23 108,600 -40,000 0.01 1,160,946,985 384,444 3.540 2010-03-19
1871 2010-03-22 148,600 48,000 0.01 1,160,946,985 527,530 3.550 2010-03-18
1872 2010-03-19 100,600 -32,000 0.01 1,160,946,985 360,148 3.580 2010-03-17
1873 2010-03-18 132,600 32,000 0.01 1,160,946,985 461,448 3.480 2010-03-16
1874 2010-03-16 100,600 -21,000 0.01 1,160,946,985 361,154 3.590 2010-03-12
1875 2010-03-15 121,600 -2,000 0.01 1,160,946,985 445,056 3.660 2010-03-11
1876 2010-03-12 123,600 -13,000 0.01 1,160,946,985 459,792 3.720 2010-03-10
1877 2010-03-10 136,600 21,000 0.01 1,160,946,985 498,590 3.650 2010-03-08
1878 2010-03-09 115,600 -125,000 0.01 1,160,946,985 428,876 3.710 2010-03-05
1879 2010-03-05 240,600 -54,000 0.02 1,160,946,985 861,348 3.580 2010-03-03
1880 2010-03-04 294,600 -36,000 0.03 1,160,946,985 925,044 3.140 2010-03-02
1881 2010-03-03 330,600 7,000 0.03 1,160,946,985 991,800 3.000 2010-03-01
1882 2010-03-02 323,600 52,000 0.03 1,160,946,985 970,800 3.000 2010-02-26
1883 2010-03-01 271,600 156,000 0.02 1,160,946,985 782,208 2.880 2010-02-25
1884 2010-02-25 115,600 -37,000 0.01 1,160,946,985 332,928 2.880 2010-02-23
1885 2010-02-24 152,600 25,000 0.01 1,160,946,985 437,962 2.870 2010-02-22
1886 2010-02-23 127,600 -7,000 0.01 1,160,946,985 362,384 2.840 2010-02-19
1887 2010-02-19 134,600 -12,000 0.01 1,160,946,985 388,994 2.890 2010-02-17
1888 2010-02-18 146,600 20,000 0.01 1,160,946,985 439,800 3.000 2010-02-12
1889 2010-02-17 126,600 11,000 0.01 1,160,946,985 374,736 2.960 2010-02-11
1890 2010-02-12 115,600 -40,000 0.01 1,160,946,985 341,020 2.950 2010-02-10
1891 2010-02-11 155,600 40,000 0.01 1,160,946,985 465,244 2.990 2010-02-09
1892 2010-02-08 115,600 -86,000 0.01 1,160,946,985 329,460 2.850 2010-02-04
1893 2010-02-05 201,600 20,000 0.02 1,160,946,985 564,480 2.800 2010-02-03
1894 2010-02-04 181,600 11,000 0.02 1,160,946,985 510,296 2.810 2010-02-02
1895 2010-02-03 170,600 49,000 0.01 1,160,946,985 475,974 2.790 2010-02-01
1896 2010-02-02 121,600 79,000 0.01 1,160,946,985 317,376 2.610 2010-01-29
1897 2010-02-01 42,600 27,000 0.00 1,160,946,985 115,872 2.720 2010-01-28
1898 2010-01-28 15,600 -11,000 0.00 1,160,946,985 37,440 2.400 2010-01-26
1899 2010-01-27 26,600 -53,000 0.00 1,160,946,985 65,968 2.480 2010-01-25
1900 2010-01-26 79,600 64,000 0.01 1,160,946,985 184,672 2.320 2010-01-22
1901 2010-01-25 15,600 -16,000 0.00 1,160,946,985 37,908 2.430 2010-01-21
1902 2010-01-22 31,600 16,000 0.00 1,162,226,985 67,624 2.140 2010-01-20
1903 2009-12-16 15,600 -11,000 0.00 1,163,956,985 30,888 1.980 2009-12-14
1904 2009-12-14 26,600 -5,000 0.00 1,163,956,985 52,668 1.980 2009-12-10
1905 2009-12-11 31,600 16,000 0.00 1,163,956,985 61,620 1.950 2009-12-09
1906 2009-12-09 15,600 -1,000 0.00 1,163,956,985 31,044 1.990 2009-12-07
1907 2009-12-08 16,600 -12,000 0.00 1,163,956,985 33,366 2.010 2009-12-04
1908 2009-12-01 28,600 13,000 0.00 1,163,956,985 53,768 1.880 2009-11-27
1909 2009-11-10 15,600 -26,000 0.00 1,163,956,985 30,576 1.960 2009-11-06
1910 2009-11-09 41,600 -9,000 0.00 1,163,956,985 81,120 1.950 2009-11-05
1911 2009-11-05 50,600 27,000 0.00 1,163,956,985 97,152 1.920 2009-11-03
1912 2009-11-04 23,600 -1,000 0.00 1,163,956,985 44,604 1.890 2009-11-02
1913 2009-11-03 24,600 -19,000 0.00 1,163,956,985 47,970 1.950 2009-10-30
1914 2009-10-30 43,600 28,000 0.00 1,163,656,985 78,480 1.800 2009-10-28
1915 2009-10-28 15,600 -10,000 0.00 1,163,656,985 28,080 1.800 2009-10-23
1916 2009-10-23 25,600 5,000 0.00 1,163,656,985 45,056 1.760 2009-10-21
1917 2009-10-22 20,600 -22,000 0.00 1,163,656,985 34,402 1.670 2009-10-20
1918 2009-10-21 42,600 23,000 0.00 1,163,656,985 70,290 1.650 2009-10-19
1919 2009-10-16 19,600 4,000 0.00 1,163,656,985 31,164 1.590 2009-10-14
1920 2009-10-15 15,600 -31,000 0.00 1,163,656,985 25,116 1.610 2009-10-13
1921 2009-10-14 46,600 -18,000 0.00 1,163,656,985 74,560 1.600 2009-10-12
1922 2009-10-06 64,600 49,000 0.01 1,163,656,985 94,316 1.460 2009-10-02
1923 2009-10-05 15,600 -2,000 0.00 1,163,656,985 23,400 1.500 2009-09-30
1924 2009-10-02 17,600 2,000 0.00 1,163,656,985 26,400 1.500 2009-09-29
1925 2009-05-26 15,600 -2,200 0.00 1,163,656,985 10,296 0.660 2009-05-22
1926 2009-04-03 17,800 15,000 0.00 1,163,656,985 10,324 0.580 2009-04-01
1927 2008-11-21 2,800 -200 0.00 1,164,473,985 2,044 0.730 2008-11-19
1928 2008-10-15 3,000 -3,000 0.00 1,164,473,985 2,940 0.980 2008-10-13
1929 2008-10-09 6,000 5,000 0.00 1,164,473,985 6,900 1.150 2008-10-06
1930 2008-07-28 1,000 -5,000 0.00 990,048,369 1,400 1.400 2008-07-24
1931 2008-07-25 6,000 5,000 0.00 990,048,369 8,400 1.400 2008-07-23
1932 2008-07-18 1,000 -5,000 0.00 990,048,369 1,400 1.400 2008-07-16
1933 2008-07-17 6,000 -4,000 0.00 990,048,369 8,400 1.400 2008-07-15
1934 2008-07-11 10,000 -20,000 0.00 990,048,369 13,800 1.380 2008-07-09
1935 2008-07-10 30,000 29,000 0.00 990,048,369 41,400 1.380 2008-07-08
1936 2008-07-03 1,000 -58,000 0.00 990,048,369 1,490 1.490 2008-06-30
1937 2008-07-02 59,000 10,000 0.01 990,048,369 90,270 1.530 2008-06-27
1938 2008-06-30 49,000 48,000 0.00 990,048,369 74,480 1.520 2008-06-26
1939 2008-06-27 1,000 -4,000 0.00 990,048,369 1,560 1.560 2008-06-25
1940 2008-06-26 5,000 4,000 0.00 990,048,369 7,800 1.560 2008-06-24
1941 2008-06-20 1,000 -1,000 0.00 990,048,369 1,600 1.600 2008-06-18
1942 2008-06-19 2,000 1,000 0.00 990,048,369 3,300 1.650 2008-06-17
1943 2008-06-16 1,000 -5,000 0.00 990,048,369 1,740 1.740 2008-06-12
1944 2008-06-13 6,000 -40,000 0.00 990,048,369 10,680 1.780 2008-06-11
1945 2008-06-12 46,000 45,000 0.00 990,048,369 82,340 1.790 2008-06-10
1946 2008-06-11 1,000 -15,000 0.00 990,048,369 1,800 1.800 2008-06-06
1947 2008-06-10 16,000 15,000 0.00 990,048,369 28,800 1.800 2008-06-05
1948 2008-06-05 1,000 -23,000 0.00 990,048,369 1,780 1.780 2008-06-03
1949 2008-06-04 24,000 13,000 0.00 990,048,369 43,680 1.820 2008-06-02
1950 2008-05-28 11,000 -3,000 0.00 990,048,369 16,830 1.530 2008-05-26
1951 2008-05-27 14,000 -31,000 0.00 990,048,369 19,740 1.410 2008-05-23
1952 2008-05-26 45,000 34,000 0.00 990,048,369 68,400 1.520 2008-05-22
1953 2008-05-16 11,000 -2,000 0.00 990,048,369 14,740 1.340 2008-05-14
1954 2008-05-15 13,000 -2,000 0.00 990,048,369 17,420 1.340 2008-05-13
1955 2008-05-14 15,000 -20,000 0.00 990,048,369 20,700 1.380 2008-05-09
1956 2008-05-13 35,000 34,000 0.00 990,048,369 47,600 1.360 2008-05-08
1957 2008-05-08 1,000 -30,000 0.00 990,048,369 1,260 1.260 2008-05-06
1958 2008-05-07 31,000 30,000 0.00 990,048,369 36,580 1.180 2008-05-05
1959 2008-02-11 1,000 600 0.00 990,048,369 830 0.830 2008-02-04
1960 2008-01-25 400 -5,000 0.00 990,048,369 324 0.810 2008-01-23
1961 2008-01-10 5,400 -600 0.00 990,048,369 5,130 0.950 2008-01-08
1962 2008-01-03 6,000 -25,000 0.00 990,048,369 6,060 1.010 2007-12-28
1963 2007-12-27 31,000 25,000 0.00 990,048,369 32,860 1.060 2007-12-20
1964 2007-12-18 6,000 -114,000 0.00 990,048,369 6,420 1.070 2007-12-14
1965 2007-12-17 120,000 -6,000 0.01 990,048,369 138,000 1.150 2007-12-13
1966 2007-12-03 126,000 118,000 0.01 990,048,369 139,860 1.110 2007-11-29
1967 2007-11-29 8,000 2,000 0.00 990,048,369 9,360 1.170 2007-11-27
1968 2007-11-19 6,000 -6,000 0.00 990,048,369 7,020 1.170 2007-11-15
1969 2007-11-16 12,000 6,000 0.00 990,048,369 14,160 1.180 2007-11-14
1970 2007-11-15 6,000 -10,000 0.00 990,048,369 7,320 1.220 2007-11-13
1971 2007-11-14 16,000 10,000 0.00 990,048,369 18,240 1.140 2007-11-12
1972 2007-10-15 6,000 -22,000 0.00 990,048,369 5,880 0.980 2007-10-11
1973 2007-10-10 28,000 9,000 0.00 990,048,369 28,560 1.020 2007-10-08
1974 2007-10-09 19,000 -10,000 0.00 990,048,369 19,000 1.000 2007-10-05
1975 2007-10-08 29,000 23,000 0.00 990,048,369 29,000 1.000 2007-10-04
1976 2007-08-03 6,000 -25,000 0.00 990,048,369 5,880 0.980 2007-08-01
1977 2007-08-02 31,000 25,000 0.00 990,048,369 31,930 1.030 2007-07-31
1978 2007-07-31 6,000 -46,000 0.00 990,048,369 6,300 1.050 2007-07-27
1979 2007-07-26 52,000 6,000 0.01 990,048,369 56,160 1.080 2007-07-24
1980 2007-07-24 46,000 2,000 0.00 990,048,369 49,680 1.080 2007-07-20
1981 2007-07-19 44,000 13,000 0.00 990,048,369 47,080 1.070 2007-07-17
1982 2007-07-17 31,000 25,000 0.00 990,048,369 34,100 1.100 2007-07-13
1983 2007-07-16 6,000 -24,000 0.00 990,048,369 6,720 1.120 2007-07-12
1984 2007-07-13 30,000 -5,000 0.00 990,048,369 34,200 1.140 2007-07-11
1985 2007-07-12 35,000 29,000 0.00 990,048,369 39,550 1.130 2007-07-10
1986 2007-07-11 6,000 -40,000 0.00 990,048,369 6,840 1.140 2007-07-09
1987 2007-07-10 46,000 16,000 0.00 990,048,369 52,440 1.140 2007-07-06
1988 2007-07-09 30,000 -33,000 0.00 990,048,369 34,200 1.140 2007-07-05
1989 2007-07-04 63,000 1,000 0.01 990,048,369 70,560 1.120 2007-06-29
1990 2007-07-03 62,000 17,000 0.01 990,048,369 69,440 1.120 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top