KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 279,000 | -50,000 | 0.02 | 1,836,541,352 | 125,550 | 0.450 | 2025-12-18 |
| 4 | 2025-03-11 | 329,000 | -10,000 | 0.02 | 1,443,141,881 | 139,825 | 0.425 | 2025-03-07 |
| 5 | 2024-11-19 | 339,000 | -48,000 | 0.02 | 1,443,141,881 | 100,005 | 0.295 | 2024-11-15 |
| 6 | 2024-11-06 | 387,000 | -1,000 | 0.03 | 1,443,141,881 | 119,970 | 0.310 | 2024-11-04 |
| 7 | 2024-10-21 | 388,000 | -1,000 | 0.03 | 1,443,141,881 | 120,280 | 0.310 | 2024-10-17 |
| 8 | 2024-10-18 | 389,000 | -3,000 | 0.03 | 1,443,141,881 | 120,590 | 0.310 | 2024-10-16 |
| 9 | 2024-10-08 | 392,000 | 53,000 | 0.03 | 1,443,141,881 | 119,560 | 0.305 | 2024-10-04 |
| 10 | 2024-05-16 | 339,000 | 30,000 | 0.02 | 1,443,141,881 | 93,225 | 0.275 | 2024-05-13 |
| 11 | 2024-05-13 | 309,000 | 19,000 | 0.02 | 1,443,141,881 | 83,430 | 0.270 | 2024-05-09 |
| 12 | 2023-06-06 | 290,000 | 36,000 | 0.02 | 1,443,141,881 | 88,450 | 0.305 | 2023-06-02 |
| 13 | 2023-06-01 | 254,000 | -20,000 | 0.02 | 1,443,141,881 | 85,090 | 0.335 | 2023-05-30 |
| 14 | 2023-01-31 | 274,000 | -200,000 | 0.02 | 1,443,141,881 | 115,080 | 0.420 | 2023-01-27 |
| 15 | 2021-12-06 | 474,000 | -40,000 | 0.03 | 1,493,636,881 | 289,140 | 0.610 | 2021-12-02 |
| 16 | 2021-10-05 | 514,000 | -30,000 | 0.03 | 1,493,636,881 | 303,260 | 0.590 | 2021-09-30 |
| 17 | 2021-10-04 | 544,000 | 9,000 | 0.04 | 1,493,636,881 | 320,960 | 0.590 | 2021-09-29 |
| 18 | 2021-09-30 | 535,000 | 30,000 | 0.04 | 1,493,636,881 | 315,650 | 0.590 | 2021-09-28 |
| 19 | 2021-09-29 | 505,000 | 8,000 | 0.03 | 1,493,636,881 | 348,450 | 0.690 | 2021-09-27 |
| 20 | 2021-09-23 | 497,000 | -10,000 | 0.03 | 1,493,636,881 | 362,810 | 0.730 | 2021-09-20 |
| 21 | 2021-09-17 | 507,000 | 2,000 | 0.03 | 1,493,636,881 | 385,320 | 0.760 | 2021-09-15 |
| 22 | 2021-09-10 | 505,000 | 50,000 | 0.03 | 1,493,636,881 | 404,000 | 0.800 | 2021-09-08 |
| 23 | 2021-09-07 | 455,000 | -13,000 | 0.03 | 1,493,636,881 | 368,550 | 0.810 | 2021-09-03 |
| 24 | 2021-09-06 | 468,000 | 43,000 | 0.03 | 1,493,636,881 | 379,080 | 0.810 | 2021-09-02 |
| 25 | 2021-09-03 | 425,000 | 30,000 | 0.03 | 1,493,636,881 | 331,500 | 0.780 | 2021-09-01 |
| 26 | 2021-08-26 | 395,000 | 150,000 | 0.03 | 1,493,636,881 | 312,050 | 0.790 | 2021-08-24 |
| 27 | 2021-07-21 | 245,000 | 30,000 | 0.02 | 1,493,636,881 | 208,250 | 0.850 | 2021-07-19 |
| 28 | 2021-07-09 | 215,000 | 30,000 | 0.01 | 1,493,636,881 | 169,850 | 0.790 | 2021-07-07 |
| 29 | 2021-06-10 | 185,000 | 5,000 | 0.01 | 1,493,636,881 | 203,500 | 1.100 | 2021-06-08 |
| 30 | 2021-06-03 | 180,000 | -21,000 | 0.01 | 1,493,636,881 | 192,600 | 1.070 | 2021-06-01 |
| 31 | 2021-05-13 | 201,000 | -20,000 | 0.01 | 1,493,636,881 | 164,820 | 0.820 | 2021-05-11 |
| 32 | 2021-05-06 | 221,000 | 5,000 | 0.01 | 1,493,636,881 | 194,480 | 0.880 | 2021-05-04 |
| 33 | 2021-05-04 | 216,000 | 15,000 | 0.01 | 1,493,636,881 | 196,560 | 0.910 | 2021-04-30 |
| 34 | 2021-04-29 | 201,000 | 17,000 | 0.01 | 1,493,636,881 | 178,890 | 0.890 | 2021-04-27 |
| 35 | 2021-04-28 | 184,000 | 4,000 | 0.01 | 1,493,636,881 | 169,280 | 0.920 | 2021-04-26 |
| 36 | 2021-03-18 | 180,000 | 10,000 | 0.01 | 1,493,636,881 | 189,000 | 1.050 | 2021-03-16 |
| 37 | 2021-03-17 | 170,000 | 17,000 | 0.01 | 1,493,636,881 | 204,000 | 1.200 | 2021-03-15 |
| 38 | 2021-03-11 | 153,000 | 10,000 | 0.01 | 1,493,636,881 | 249,390 | 1.630 | 2021-03-09 |
| 39 | 2021-03-10 | 143,000 | 10,000 | 0.01 | 1,493,636,881 | 233,090 | 1.630 | 2021-03-08 |
| 40 | 2021-03-09 | 133,000 | 8,000 | 0.01 | 1,493,636,881 | 222,110 | 1.670 | 2021-03-05 |
| 41 | 2021-03-05 | 125,000 | -4,000 | 0.01 | 1,493,636,881 | 217,500 | 1.740 | 2021-03-03 |
| 42 | 2021-03-03 | 129,000 | -30,000 | 0.01 | 1,493,636,881 | 233,490 | 1.810 | 2021-03-01 |
| 43 | 2021-02-26 | 159,000 | 4,000 | 0.01 | 1,493,636,881 | 235,320 | 1.480 | 2021-02-24 |
| 44 | 2021-02-22 | 155,000 | 30,000 | 0.01 | 1,493,636,881 | 297,600 | 1.920 | 2021-02-18 |
| 45 | 2021-02-19 | 125,000 | -50,000 | 0.01 | 1,493,636,881 | 300,000 | 2.400 | 2021-02-17 |
| 46 | 2021-02-18 | 175,000 | -28,000 | 0.01 | 1,493,636,881 | 434,000 | 2.480 | 2021-02-16 |
| 47 | 2021-02-09 | 203,000 | -10,000 | 0.01 | 1,493,636,881 | 308,560 | 1.520 | 2021-02-05 |
| 48 | 2021-02-08 | 213,000 | 10,000 | 0.01 | 1,493,636,881 | 313,110 | 1.470 | 2021-02-04 |
| 49 | 2021-02-05 | 203,000 | 1,000 | 0.01 | 1,493,636,881 | 261,870 | 1.290 | 2021-02-03 |
| 50 | 2021-02-02 | 202,000 | -10,000 | 0.01 | 1,493,636,881 | 208,060 | 1.030 | 2021-01-29 |
| 51 | 2021-01-29 | 212,000 | 10,000 | 0.01 | 1,493,636,881 | 203,520 | 0.960 | 2021-01-27 |
| 52 | 2021-01-28 | 202,000 | -20,000 | 0.01 | 1,493,636,881 | 191,900 | 0.950 | 2021-01-26 |
| 53 | 2021-01-25 | 222,000 | 20,000 | 0.01 | 1,493,636,881 | 175,380 | 0.790 | 2021-01-21 |
| 54 | 2021-01-06 | 202,000 | 40,000 | 0.01 | 1,493,636,881 | 153,520 | 0.760 | 2021-01-04 |
| 55 | 2020-12-02 | 162,000 | -30,000 | 0.01 | 1,493,636,881 | 124,740 | 0.770 | 2020-11-30 |
| 56 | 2020-10-20 | 192,000 | -10,000 | 0.01 | 1,493,636,881 | 147,840 | 0.770 | 2020-10-16 |
| 57 | 2020-10-09 | 202,000 | -6,000 | 0.01 | 1,493,636,881 | 149,480 | 0.740 | 2020-10-07 |
| 58 | 2020-10-08 | 208,000 | 6,000 | 0.01 | 1,493,636,881 | 143,520 | 0.690 | 2020-10-06 |
| 59 | 2020-08-17 | 202,000 | -42,000 | 0.01 | 1,493,636,881 | 204,020 | 1.010 | 2020-08-13 |
| 60 | 2020-08-10 | 244,000 | -10,000 | 0.02 | 1,493,636,881 | 246,440 | 1.010 | 2020-08-06 |
| 61 | 2020-07-29 | 254,000 | 10,000 | 0.02 | 1,493,636,881 | 248,920 | 0.980 | 2020-07-27 |
| 62 | 2020-07-21 | 244,000 | 10,000 | 0.02 | 1,493,636,881 | 273,280 | 1.120 | 2020-07-17 |
| 63 | 2020-07-16 | 234,000 | -6,000 | 0.02 | 1,493,636,881 | 283,140 | 1.210 | 2020-07-14 |
| 64 | 2020-07-15 | 240,000 | -10,000 | 0.02 | 1,493,636,881 | 280,800 | 1.170 | 2020-07-13 |
| 65 | 2020-07-14 | 250,000 | -10,000 | 0.02 | 1,493,636,881 | 305,000 | 1.220 | 2020-07-10 |
| 66 | 2020-07-10 | 260,000 | 20,000 | 0.02 | 1,493,636,881 | 254,800 | 0.980 | 2020-07-08 |
| 67 | 2020-06-12 | 240,000 | 10,000 | 0.02 | 1,493,636,881 | 249,600 | 1.040 | 2020-06-10 |
| 68 | 2020-06-05 | 230,000 | 42,000 | 0.02 | 1,493,636,881 | 200,100 | 0.870 | 2020-06-03 |
| 69 | 2020-04-27 | 188,000 | 10,000 | 0.01 | 1,493,636,881 | 221,840 | 1.180 | 2020-04-23 |
| 70 | 2020-04-08 | 178,000 | 10,000 | 0.01 | 1,493,636,881 | 236,740 | 1.330 | 2020-04-06 |
| 71 | 2020-04-06 | 168,000 | 20,000 | 0.01 | 1,493,636,881 | 236,880 | 1.410 | 2020-04-02 |
| 72 | 2020-04-03 | 148,000 | -50,000 | 0.01 | 1,493,636,881 | 213,120 | 1.440 | 2020-04-01 |
| 73 | 2020-04-01 | 198,000 | 20,000 | 0.01 | 1,493,636,881 | 293,040 | 1.480 | 2020-03-30 |
| 74 | 2020-03-31 | 178,000 | 10,000 | 0.01 | 1,493,636,881 | 259,880 | 1.460 | 2020-03-27 |
| 75 | 2020-03-30 | 168,000 | 20,000 | 0.01 | 1,493,636,881 | 223,440 | 1.330 | 2020-03-26 |
| 76 | 2020-03-26 | 148,000 | -20,000 | 0.01 | 1,493,636,881 | 189,440 | 1.280 | 2020-03-24 |
| 77 | 2020-03-25 | 168,000 | 20,000 | 0.01 | 1,493,636,881 | 203,280 | 1.210 | 2020-03-23 |
| 78 | 2020-03-24 | 148,000 | -38,000 | 0.01 | 1,493,636,881 | 193,880 | 1.310 | 2020-03-20 |
| 79 | 2020-03-23 | 186,000 | -20,000 | 0.01 | 1,493,636,881 | 228,780 | 1.230 | 2020-03-19 |
| 80 | 2020-03-20 | 206,000 | 38,000 | 0.01 | 1,493,636,881 | 263,680 | 1.280 | 2020-03-18 |
| 81 | 2020-03-19 | 168,000 | -20,000 | 0.01 | 1,493,636,881 | 230,160 | 1.370 | 2020-03-17 |
| 82 | 2020-03-18 | 188,000 | 10,000 | 0.01 | 1,493,636,881 | 272,600 | 1.450 | 2020-03-16 |
| 83 | 2020-03-17 | 178,000 | -20,000 | 0.01 | 1,493,636,881 | 224,280 | 1.260 | 2020-03-13 |
| 84 | 2020-03-16 | 198,000 | 10,000 | 0.01 | 1,493,636,881 | 243,540 | 1.230 | 2020-03-12 |
| 85 | 2020-03-12 | 188,000 | -10,000 | 0.01 | 1,493,636,881 | 248,160 | 1.320 | 2020-03-10 |
| 86 | 2020-03-06 | 198,000 | 20,000 | 0.01 | 1,493,636,881 | 289,080 | 1.460 | 2020-03-04 |
| 87 | 2020-03-02 | 178,000 | 8,000 | 0.01 | 1,493,636,881 | 265,220 | 1.490 | 2020-02-27 |
| 88 | 2020-02-28 | 170,000 | -15,000 | 0.01 | 1,493,636,881 | 260,100 | 1.530 | 2020-02-26 |
| 89 | 2020-02-27 | 185,000 | -22,000 | 0.01 | 1,493,636,881 | 279,350 | 1.510 | 2020-02-25 |
| 90 | 2020-02-26 | 207,000 | -1,000 | 0.01 | 1,493,636,881 | 296,010 | 1.430 | 2020-02-24 |
| 91 | 2020-02-24 | 208,000 | 34,000 | 0.01 | 1,493,636,881 | 324,480 | 1.560 | 2020-02-20 |
| 92 | 2020-02-21 | 174,000 | 16,000 | 0.01 | 1,493,636,881 | 259,260 | 1.490 | 2020-02-19 |
| 93 | 2020-02-20 | 158,000 | -10,000 | 0.01 | 1,493,636,881 | 265,440 | 1.680 | 2020-02-18 |
| 94 | 2020-02-19 | 168,000 | 50,000 | 0.01 | 1,493,636,881 | 295,680 | 1.760 | 2020-02-17 |
| 95 | 2020-02-17 | 118,000 | -2,000 | 0.01 | 1,493,636,881 | 148,680 | 1.260 | 2020-02-13 |
| 96 | 2020-02-14 | 120,000 | 6,000 | 0.01 | 1,493,636,881 | 157,200 | 1.310 | 2020-02-12 |
| 97 | 2020-02-13 | 114,000 | 42,000 | 0.01 | 1,493,636,881 | 153,900 | 1.350 | 2020-02-11 |
| 98 | 2020-02-12 | 72,000 | 10,000 | 0.00 | 1,493,636,881 | 96,480 | 1.340 | 2020-02-10 |
| 99 | 2020-02-11 | 62,000 | 10,000 | 0.00 | 1,493,636,881 | 148,180 | 2.390 | 2020-02-07 |
| 100 | 2020-02-10 | 52,000 | 16,000 | 0.00 | 1,493,636,881 | 127,920 | 2.460 | 2020-02-06 |
| 101 | 2020-01-30 | 36,000 | -3,000 | 0.00 | 1,493,636,881 | 127,800 | 3.550 | 2020-01-23 |
| 102 | 2020-01-10 | 39,000 | -10,000 | 0.00 | 1,493,636,881 | 136,110 | 3.490 | 2020-01-08 |
| 103 | 2020-01-07 | 49,000 | -2,000 | 0.00 | 1,493,636,881 | 177,870 | 3.630 | 2020-01-03 |
| 104 | 2019-12-30 | 51,000 | 2,000 | 0.00 | 1,493,636,881 | 188,700 | 3.700 | 2019-12-23 |
| 105 | 2019-12-18 | 49,000 | -11,000 | 0.00 | 1,493,636,881 | 180,810 | 3.690 | 2019-12-16 |
| 106 | 2019-12-17 | 60,000 | -17,000 | 0.00 | 1,493,636,881 | 223,200 | 3.720 | 2019-12-13 |
| 107 | 2019-12-16 | 77,000 | -1,000 | 0.01 | 1,493,636,881 | 287,980 | 3.740 | 2019-12-12 |
| 108 | 2019-12-13 | 78,000 | -6,000 | 0.01 | 1,493,636,881 | 286,260 | 3.670 | 2019-12-11 |
| 109 | 2019-12-12 | 84,000 | 10,000 | 0.01 | 1,493,636,881 | 305,760 | 3.640 | 2019-12-10 |
| 110 | 2019-12-10 | 74,000 | -18,000 | 0.00 | 1,493,636,881 | 260,480 | 3.520 | 2019-12-06 |
| 111 | 2019-12-09 | 92,000 | -6,000 | 0.01 | 1,493,636,881 | 316,480 | 3.440 | 2019-12-05 |
| 112 | 2019-12-05 | 98,000 | -5,000 | 0.01 | 1,493,636,881 | 336,140 | 3.430 | 2019-12-03 |
| 113 | 2019-12-03 | 103,000 | -44,000 | 0.01 | 1,493,636,881 | 358,440 | 3.480 | 2019-11-29 |
| 114 | 2019-12-02 | 147,000 | 49,000 | 0.01 | 1,493,636,881 | 505,680 | 3.440 | 2019-11-28 |
| 115 | 2019-11-29 | 98,000 | 15,000 | 0.01 | 1,493,636,881 | 352,800 | 3.600 | 2019-11-27 |
| 116 | 2019-11-28 | 83,000 | -19,000 | 0.01 | 1,493,636,881 | 335,320 | 4.040 | 2019-11-26 |
| 117 | 2019-11-27 | 102,000 | -81,000 | 0.01 | 1,493,636,881 | 408,000 | 4.000 | 2019-11-25 |
| 118 | 2019-11-26 | 183,000 | 176,000 | 0.01 | 1,493,636,881 | 481,290 | 2.630 | 2019-11-22 |
| 119 | 2019-10-29 | 7,000 | 3,000 | 0.00 | 1,493,636,881 | 33,040 | 4.720 | 2019-10-25 |
| 120 | 2019-10-08 | 4,000 | 3,000 | 0.00 | 1,493,636,881 | 22,400 | 5.600 | 2019-10-03 |
| 121 | 2019-01-24 | 1,000 | -20,000 | 0.00 | 1,493,636,881 | 3,390 | 3.390 | 2019-01-22 |
| 122 | 2019-01-04 | 21,000 | -15,000 | 0.00 | 1,493,636,881 | 72,240 | 3.440 | 2019-01-02 |
| 123 | 2018-12-21 | 36,000 | -15,000 | 0.00 | 1,493,636,881 | 122,040 | 3.390 | 2018-12-19 |
| 124 | 2018-12-07 | 51,000 | 15,000 | 0.00 | 1,493,636,881 | 166,770 | 3.270 | 2018-12-05 |
| 125 | 2018-11-21 | 36,000 | -3,000 | 0.00 | 1,493,636,881 | 140,040 | 3.890 | 2018-11-19 |
| 126 | 2018-11-16 | 39,000 | -12,000 | 0.00 | 1,493,636,881 | 154,050 | 3.950 | 2018-11-14 |
| 127 | 2018-11-15 | 51,000 | -20,000 | 0.00 | 1,493,636,881 | 193,290 | 3.790 | 2018-11-13 |
| 128 | 2018-11-09 | 71,000 | -15,000 | 0.00 | 1,493,636,881 | 244,240 | 3.440 | 2018-11-07 |
| 129 | 2018-11-02 | 86,000 | -80,000 | 0.01 | 1,493,636,881 | 285,520 | 3.320 | 2018-10-31 |
| 130 | 2018-11-01 | 166,000 | 20,000 | 0.01 | 1,493,636,881 | 514,600 | 3.100 | 2018-10-30 |
| 131 | 2018-10-16 | 146,000 | 15,000 | 0.01 | 1,493,636,881 | 468,660 | 3.210 | 2018-10-12 |
| 132 | 2018-10-10 | 131,000 | -16,000 | 0.01 | 1,493,636,881 | 450,640 | 3.440 | 2018-10-08 |
| 133 | 2018-09-18 | 147,000 | -2,000 | 0.01 | 1,493,636,881 | 490,980 | 3.340 | 2018-09-14 |
| 134 | 2018-09-13 | 149,000 | -2,000 | 0.01 | 1,493,636,881 | 500,640 | 3.360 | 2018-09-11 |
| 135 | 2018-07-26 | 151,000 | 40,000 | 0.01 | 1,493,636,881 | 496,790 | 3.290 | 2018-07-24 |
| 136 | 2018-06-08 | 111,000 | 40,000 | 0.01 | 1,480,486,881 | 250,860 | 2.260 | 2018-06-06 |
| 137 | 2018-05-29 | 71,000 | 70,000 | 0.00 | 1,480,486,881 | 143,420 | 2.020 | 2018-05-25 |
| 138 | 2018-03-28 | 1,000 | -10,000 | 0.00 | 1,477,086,881 | 1,750 | 1.750 | 2018-03-26 |
| 139 | 2017-01-25 | 11,000 | 10,000 | 0.00 | 1,511,019,881 | 15,950 | 1.450 | 2017-01-23 |
| 140 | 2015-05-28 | 1,000 | -5,000 | 0.00 | 1,162,322,985 | 1,370 | 1.370 | 2015-05-26 |
| 141 | 2015-05-26 | 6,000 | 5,000 | 0.00 | 1,162,322,985 | 8,160 | 1.360 | 2015-05-21 |
| 142 | 2010-11-30 | 1,000 | -20,000 | 0.00 | 1,156,722,985 | 1,510 | 1.510 | 2010-11-26 |
| 143 | 2010-06-21 | 21,000 | 20,000 | 0.00 | 1,159,052,985 | 41,580 | 1.980 | 2010-06-17 |
| 144 | 2010-04-28 | 1,000 | -10,000 | 0.00 | 1,160,946,985 | 2,490 | 2.490 | 2010-04-26 |
| 145 | 2010-04-27 | 11,000 | 10,000 | 0.00 | 1,160,946,985 | 27,940 | 2.540 | 2010-04-23 |
| 146 | 2010-01-22 | 1,000 | -50,000 | 0.00 | 1,162,226,985 | 2,140 | 2.140 | 2010-01-20 |
| 147 | 2009-12-10 | 51,000 | -30,000 | 0.00 | 1,163,956,985 | 102,000 | 2.000 | 2009-12-08 |
| 148 | 2009-12-02 | 81,000 | 30,000 | 0.01 | 1,163,956,985 | 159,570 | 1.970 | 2009-11-30 |
| 149 | 2009-11-17 | 51,000 | 50,000 | 0.00 | 1,163,956,985 | 97,920 | 1.920 | 2009-11-13 |
| 150 | 2009-10-19 | 1,000 | -22,000 | 0.00 | 1,163,656,985 | 1,620 | 1.620 | 2009-10-15 |
| 151 | 2009-10-13 | 23,000 | -9,000 | 0.00 | 1,163,656,985 | 35,650 | 1.550 | 2009-10-09 |
| 152 | 2009-09-30 | 32,000 | 2,000 | 0.00 | 1,163,656,985 | 47,360 | 1.480 | 2009-09-28 |
| 153 | 2009-09-29 | 30,000 | 19,000 | 0.00 | 1,163,656,985 | 44,700 | 1.490 | 2009-09-25 |
| 154 | 2009-09-25 | 11,000 | 10,000 | 0.00 | 1,163,656,985 | 13,860 | 1.260 | 2009-09-23 |
| 155 | 2009-07-21 | 1,000 | -21,000 | 0.00 | 1,163,656,985 | 810 | 0.810 | 2009-07-17 |
| 156 | 2009-06-09 | 22,000 | 21,000 | 0.00 | 1,163,656,985 | 18,040 | 0.820 | 2009-06-05 |
| 157 | 2008-06-23 | 1,000 | -10,000 | 0.00 | 990,048,369 | 1,530 | 1.530 | 2008-06-19 |
| 158 | 2008-06-12 | 11,000 | -2,000 | 0.00 | 990,048,369 | 19,690 | 1.790 | 2008-06-10 |
| 159 | 2008-06-10 | 13,000 | -10,000 | 0.00 | 990,048,369 | 23,400 | 1.800 | 2008-06-05 |
| 160 | 2008-06-04 | 23,000 | -26,000 | 0.00 | 990,048,369 | 41,860 | 1.820 | 2008-06-02 |
| 161 | 2008-05-16 | 49,000 | -5,000 | 0.00 | 990,048,369 | 65,660 | 1.340 | 2008-05-14 |
| 162 | 2008-05-15 | 54,000 | -10,000 | 0.01 | 990,048,369 | 72,360 | 1.340 | 2008-05-13 |
| 163 | 2008-05-09 | 64,000 | -10,000 | 0.01 | 990,048,369 | 87,040 | 1.360 | 2008-05-07 |
| 164 | 2008-05-05 | 74,000 | -30,000 | 0.01 | 990,048,369 | 88,060 | 1.190 | 2008-04-30 |
| 165 | 2008-04-28 | 104,000 | -30,000 | 0.01 | 990,048,369 | 122,720 | 1.180 | 2008-04-24 |
| 166 | 2008-03-27 | 134,000 | -143,000 | 0.01 | 990,048,369 | 135,340 | 1.010 | 2008-03-25 |
| 167 | 2008-02-22 | 277,000 | -119,000 | 0.03 | 990,048,369 | 229,910 | 0.830 | 2008-02-20 |
| 168 | 2008-02-18 | 396,000 | -97,000 | 0.04 | 990,048,369 | 328,680 | 0.830 | 2008-02-14 |
| 169 | 2008-01-24 | 493,000 | -20,000 | 0.05 | 990,048,369 | 399,330 | 0.810 | 2008-01-22 |
| 170 | 2007-11-26 | 513,000 | -72,000 | 0.05 | 990,048,369 | 605,340 | 1.180 | 2007-11-22 |
| 171 | 2007-11-16 | 585,000 | -80,000 | 0.06 | 990,048,369 | 690,300 | 1.180 | 2007-11-14 |
| 172 | 2007-11-14 | 665,000 | -10,000 | 0.07 | 990,048,369 | 758,100 | 1.140 | 2007-11-12 |
| 173 | 2007-11-09 | 675,000 | -20,000 | 0.07 | 990,048,369 | 695,250 | 1.030 | 2007-11-07 |
| 174 | 2007-09-19 | 695,000 | -80,000 | 0.07 | 990,048,369 | 708,900 | 1.020 | 2007-09-17 |
| 175 | 2007-09-18 | 775,000 | -20,000 | 0.08 | 990,048,369 | 798,250 | 1.030 | 2007-09-14 |
| 176 | 2007-09-11 | 795,000 | -20,000 | 0.08 | 990,048,369 | 747,300 | 0.940 | 2007-09-07 |
| 177 | 2007-08-27 | 815,000 | -100,000 | 0.08 | 990,048,369 | 733,500 | 0.900 | 2007-08-23 |
| 178 | 2007-08-23 | 915,000 | -20,000 | 0.09 | 990,048,369 | 768,600 | 0.840 | 2007-08-21 |
| 179 | 2007-08-22 | 935,000 | -65,000 | 0.09 | 990,048,369 | 776,050 | 0.830 | 2007-08-20 |
| 180 | 2007-08-21 | 1,000,000 | -20,000 | 0.10 | 990,048,369 | 820,000 | 0.820 | 2007-08-17 |
| 181 | 2007-08-15 | 1,020,000 | -100,000 | 0.10 | 990,048,369 | 938,400 | 0.920 | 2007-08-13 |
| 182 | 2007-08-13 | 1,120,000 | 50,000 | 0.11 | 990,048,369 | 1,075,200 | 0.960 | 2007-08-09 |
| 183 | 2007-08-09 | 1,070,000 | -50,000 | 0.11 | 990,048,369 | 1,005,800 | 0.940 | 2007-08-07 |
| 184 | 2007-08-03 | 1,120,000 | -140,000 | 0.11 | 990,048,369 | 1,097,600 | 0.980 | 2007-08-01 |
| 185 | 2007-08-01 | 1,260,000 | -29,000 | 0.13 | 990,048,369 | 1,310,400 | 1.040 | 2007-07-30 |
| 186 | 2007-07-31 | 1,289,000 | -150,000 | 0.13 | 990,048,369 | 1,353,450 | 1.050 | 2007-07-27 |
| 187 | 2007-07-27 | 1,439,000 | 370,000 | 0.15 | 990,048,369 | 1,568,510 | 1.090 | 2007-07-25 |
| 188 | 2007-07-25 | 1,069,000 | -20,000 | 0.11 | 990,048,369 | 1,175,900 | 1.100 | 2007-07-23 |
| 189 | 2007-07-24 | 1,089,000 | 30,000 | 0.11 | 990,048,369 | 1,176,120 | 1.080 | 2007-07-20 |
| 190 | 2007-07-23 | 1,059,000 | 29,000 | 0.11 | 990,048,369 | 1,122,540 | 1.060 | 2007-07-19 |
| 191 | 2007-07-20 | 1,030,000 | 20,000 | 0.10 | 990,048,369 | 1,091,800 | 1.060 | 2007-07-18 |
| 192 | 2007-07-19 | 1,010,000 | 20,000 | 0.10 | 990,048,369 | 1,080,700 | 1.070 | 2007-07-17 |
| 193 | 2007-07-17 | 990,000 | 20,000 | 0.10 | 990,048,369 | 1,089,000 | 1.100 | 2007-07-13 |
| 194 | 2007-07-13 | 970,000 | -40,000 | 0.10 | 990,048,369 | 1,105,800 | 1.140 | 2007-07-11 |
| 195 | 2007-07-12 | 1,010,000 | 40,000 | 0.10 | 990,048,369 | 1,141,300 | 1.130 | 2007-07-10 |
| 196 | 2007-07-10 | 970,000 | -40,000 | 0.10 | 990,048,369 | 1,105,800 | 1.140 | 2007-07-06 |
| 197 | 2007-07-09 | 1,010,000 | -40,000 | 0.10 | 990,048,369 | 1,151,400 | 1.140 | 2007-07-05 |
| 198 | 2007-06-29 | 1,050,000 | 20,000 | 0.11 | 990,048,369 | 1,176,000 | 1.120 | 2007-06-27 |
| 199 | 2007-06-28 | 1,030,000 | 100,000 | 0.10 | 990,048,369 | 1,194,800 | 1.160 | 2007-06-26 |
| 200 | 2007-06-27 | 930,000 | 130,000 | 0.09 | 990,048,369 | 1,088,100 | 1.170 | 2007-06-25 |
| 201 | 2007-06-26 | 800,000 | 0.08 | 990,048,369 | 936,000 | 1.170 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group