KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 3 | 2021-10-18 | 15,000 | -5,000 | 0.00 | 1,493,636,881 | 10,500 | 0.700 | 2021-10-12 |
| 4 | 2021-09-30 | 20,000 | 5,000 | 0.00 | 1,493,636,881 | 11,800 | 0.590 | 2021-09-28 |
| 5 | 2021-08-17 | 15,000 | 5,000 | 0.00 | 1,493,636,881 | 12,000 | 0.800 | 2021-08-13 |
| 6 | 2021-07-15 | 10,000 | -5,000 | 0.00 | 1,493,636,881 | 9,100 | 0.910 | 2021-07-13 |
| 7 | 2021-07-12 | 15,000 | 5,000 | 0.00 | 1,493,636,881 | 11,550 | 0.770 | 2021-07-08 |
| 8 | 2021-07-02 | 10,000 | 5,000 | 0.00 | 1,493,636,881 | 8,900 | 0.890 | 2021-06-29 |
| 9 | 2021-06-08 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 5,650 | 1.130 | 2021-06-04 |
| 10 | 2021-06-04 | 0 | -5,000 | 0.00 | 1,493,636,881 | 0 | 1.190 | 2021-06-02 |
| 11 | 2021-06-03 | 5,000 | -5,000 | 0.00 | 1,493,636,881 | 5,350 | 1.070 | 2021-06-01 |
| 12 | 2021-04-30 | 10,000 | 5,000 | 0.00 | 1,493,636,881 | 8,800 | 0.880 | 2021-04-28 |
| 13 | 2021-04-09 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 5,000 | 1.000 | 2021-04-07 |
| 14 | 2021-02-10 | 0 | -6,000 | 0.00 | 1,493,636,881 | 0 | 1.520 | 2021-02-08 |
| 15 | 2021-02-08 | 6,000 | 2,000 | 0.00 | 1,493,636,881 | 8,820 | 1.470 | 2021-02-04 |
| 16 | 2021-02-05 | 4,000 | 4,000 | 0.00 | 1,493,636,881 | 5,160 | 1.290 | 2021-02-03 |
| 17 | 2021-02-01 | 0 | -110,000 | 0.00 | 1,493,636,881 | 0 | 1.120 | 2021-01-28 |
| 18 | 2021-01-26 | 110,000 | 110,000 | 0.01 | 1,493,636,881 | 96,800 | 0.880 | 2021-01-22 |
| 19 | 2020-11-16 | 0 | -203,000 | 0.00 | 1,493,636,881 | 0 | 0.770 | 2020-11-12 |
| 20 | 2020-11-13 | 203,000 | -97,000 | 0.01 | 1,493,636,881 | 156,310 | 0.770 | 2020-11-11 |
| 21 | 2020-10-08 | 300,000 | 300,000 | 0.02 | 1,493,636,881 | 207,000 | 0.690 | 2020-10-06 |
| 22 | 2020-09-23 | 0 | -30,000 | 0.00 | 1,493,636,881 | 0 | 0.860 | 2020-09-21 |
| 23 | 2020-08-05 | 30,000 | 5,000 | 0.00 | 1,493,636,881 | 29,700 | 0.990 | 2020-08-03 |
| 24 | 2020-07-31 | 25,000 | 5,000 | 0.00 | 1,493,636,881 | 24,500 | 0.980 | 2020-07-29 |
| 25 | 2020-07-30 | 20,000 | 5,000 | 0.00 | 1,493,636,881 | 19,600 | 0.980 | 2020-07-28 |
| 26 | 2020-07-29 | 15,000 | 5,000 | 0.00 | 1,493,636,881 | 14,700 | 0.980 | 2020-07-27 |
| 27 | 2020-07-28 | 10,000 | 2,000 | 0.00 | 1,493,636,881 | 10,200 | 1.020 | 2020-07-24 |
| 28 | 2020-07-27 | 8,000 | 2,000 | 0.00 | 1,493,636,881 | 8,480 | 1.060 | 2020-07-23 |
| 29 | 2020-07-22 | 6,000 | 2,000 | 0.00 | 1,493,636,881 | 6,540 | 1.090 | 2020-07-20 |
| 30 | 2020-07-21 | 4,000 | 1,000 | 0.00 | 1,493,636,881 | 4,480 | 1.120 | 2020-07-17 |
| 31 | 2020-07-20 | 3,000 | 2,000 | 0.00 | 1,493,636,881 | 3,300 | 1.100 | 2020-07-16 |
| 32 | 2020-07-15 | 1,000 | 1,000 | 0.00 | 1,493,636,881 | 1,170 | 1.170 | 2020-07-13 |
| 33 | 2020-07-13 | 0 | -100,000 | 0.00 | 1,493,636,881 | 0 | 1.020 | 2020-07-09 |
| 34 | 2020-06-30 | 100,000 | -100,000 | 0.01 | 1,493,636,881 | 100,000 | 1.000 | 2020-06-26 |
| 35 | 2020-06-29 | 200,000 | -100,000 | 0.01 | 1,493,636,881 | 194,000 | 0.970 | 2020-06-24 |
| 36 | 2020-06-23 | 300,000 | -2,000 | 0.02 | 1,493,636,881 | 300,000 | 1.000 | 2020-06-19 |
| 37 | 2020-06-12 | 302,000 | -3,000 | 0.02 | 1,493,636,881 | 314,080 | 1.040 | 2020-06-10 |
| 38 | 2020-06-08 | 305,000 | 150,000 | 0.02 | 1,493,636,881 | 283,650 | 0.930 | 2020-06-04 |
| 39 | 2020-06-05 | 155,000 | 5,000 | 0.01 | 1,493,636,881 | 134,850 | 0.870 | 2020-06-03 |
| 40 | 2020-06-02 | 150,000 | 150,000 | 0.01 | 1,493,636,881 | 121,500 | 0.810 | 2020-05-29 |
| 41 | 2020-05-25 | 0 | -60,000 | 0.00 | 1,493,636,881 | 0 | 1.090 | 2020-05-21 |
| 42 | 2020-05-21 | 60,000 | -5,000 | 0.00 | 1,493,636,881 | 68,400 | 1.140 | 2020-05-19 |
| 43 | 2020-05-20 | 65,000 | 15,000 | 0.00 | 1,493,636,881 | 72,150 | 1.110 | 2020-05-18 |
| 44 | 2020-05-19 | 50,000 | 10,000 | 0.00 | 1,493,636,881 | 57,500 | 1.150 | 2020-05-15 |
| 45 | 2020-05-18 | 40,000 | 4,000 | 0.00 | 1,493,636,881 | 46,800 | 1.170 | 2020-05-14 |
| 46 | 2020-05-12 | 36,000 | -9,000 | 0.00 | 1,493,636,881 | 45,000 | 1.250 | 2020-05-08 |
| 47 | 2020-05-04 | 45,000 | -2,000 | 0.00 | 1,493,636,881 | 55,800 | 1.240 | 2020-04-28 |
| 48 | 2020-04-24 | 47,000 | 7,000 | 0.00 | 1,493,636,881 | 54,520 | 1.160 | 2020-04-22 |
| 49 | 2020-04-23 | 40,000 | 10,000 | 0.00 | 1,493,636,881 | 48,000 | 1.200 | 2020-04-21 |
| 50 | 2020-04-22 | 30,000 | -5,000 | 0.00 | 1,493,636,881 | 37,800 | 1.260 | 2020-04-20 |
| 51 | 2020-04-20 | 35,000 | 10,000 | 0.00 | 1,493,636,881 | 42,700 | 1.220 | 2020-04-16 |
| 52 | 2020-04-17 | 25,000 | 3,000 | 0.00 | 1,493,636,881 | 31,250 | 1.250 | 2020-04-15 |
| 53 | 2020-04-16 | 22,000 | 3,000 | 0.00 | 1,493,636,881 | 28,160 | 1.280 | 2020-04-14 |
| 54 | 2020-04-14 | 19,000 | 9,000 | 0.00 | 1,493,636,881 | 24,890 | 1.310 | 2020-04-08 |
| 55 | 2020-04-06 | 10,000 | 10,000 | 0.00 | 1,493,636,881 | 14,100 | 1.410 | 2020-04-02 |
| 56 | 2020-03-27 | 0 | -5,000 | 0.00 | 1,493,636,881 | 0 | 1.330 | 2020-03-25 |
| 57 | 2020-03-25 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 6,050 | 1.210 | 2020-03-23 |
| 58 | 2020-03-24 | 0 | -5,000 | 0.00 | 1,493,636,881 | 0 | 1.310 | 2020-03-20 |
| 59 | 2020-03-17 | 5,000 | -5,000 | 0.00 | 1,493,636,881 | 6,300 | 1.260 | 2020-03-13 |
| 60 | 2020-03-13 | 10,000 | 5,000 | 0.00 | 1,493,636,881 | 13,100 | 1.310 | 2020-03-11 |
| 61 | 2020-03-12 | 5,000 | 5,000 | 0.00 | 1,493,636,881 | 6,600 | 1.320 | 2020-03-10 |
| 62 | 2020-03-09 | 0 | -18,000 | 0.00 | 1,493,636,881 | 0 | 1.520 | 2020-03-05 |
| 63 | 2020-03-04 | 18,000 | -4,000 | 0.00 | 1,493,636,881 | 27,000 | 1.500 | 2020-03-02 |
| 64 | 2020-03-03 | 22,000 | 3,000 | 0.00 | 1,493,636,881 | 32,120 | 1.460 | 2020-02-28 |
| 65 | 2020-03-02 | 19,000 | 4,000 | 0.00 | 1,493,636,881 | 28,310 | 1.490 | 2020-02-27 |
| 66 | 2020-02-27 | 15,000 | -7,000 | 0.00 | 1,493,636,881 | 22,650 | 1.510 | 2020-02-25 |
| 67 | 2020-02-26 | 22,000 | 7,000 | 0.00 | 1,493,636,881 | 31,460 | 1.430 | 2020-02-24 |
| 68 | 2020-02-24 | 15,000 | -5,000 | 0.00 | 1,493,636,881 | 23,400 | 1.560 | 2020-02-20 |
| 69 | 2020-02-21 | 20,000 | 5,000 | 0.00 | 1,493,636,881 | 29,800 | 1.490 | 2020-02-19 |
| 70 | 2020-02-19 | 15,000 | -25,000 | 0.00 | 1,493,636,881 | 26,400 | 1.760 | 2020-02-17 |
| 71 | 2020-02-18 | 40,000 | 10,000 | 0.00 | 1,493,636,881 | 49,200 | 1.230 | 2020-02-14 |
| 72 | 2020-02-17 | 30,000 | -10,000 | 0.00 | 1,493,636,881 | 37,800 | 1.260 | 2020-02-13 |
| 73 | 2020-02-13 | 40,000 | 31,000 | 0.00 | 1,493,636,881 | 54,000 | 1.350 | 2020-02-11 |
| 74 | 2020-02-12 | 9,000 | 9,000 | 0.00 | 1,493,636,881 | 12,060 | 1.340 | 2020-02-10 |
| 75 | 2020-01-23 | 0 | -2,000 | 0.00 | 1,493,636,881 | 0 | 3.540 | 2020-01-21 |
| 76 | 2020-01-20 | 2,000 | -2,000 | 0.00 | 1,493,636,881 | 7,080 | 3.540 | 2020-01-16 |
| 77 | 2020-01-10 | 4,000 | 1,000 | 0.00 | 1,493,636,881 | 13,960 | 3.490 | 2020-01-08 |
| 78 | 2020-01-08 | 3,000 | 3,000 | 0.00 | 1,493,636,881 | 10,620 | 3.540 | 2020-01-06 |
| 79 | 2019-12-23 | 0 | -2,000 | 0.00 | 1,493,636,881 | 0 | 3.660 | 2019-12-19 |
| 80 | 2019-12-19 | 2,000 | -2,000 | 0.00 | 1,493,636,881 | 7,400 | 3.700 | 2019-12-17 |
| 81 | 2019-12-16 | 4,000 | -1,000 | 0.00 | 1,493,636,881 | 14,960 | 3.740 | 2019-12-12 |
| 82 | 2019-12-12 | 5,000 | -2,000 | 0.00 | 1,493,636,881 | 18,200 | 3.640 | 2019-12-10 |
| 83 | 2019-12-10 | 7,000 | -3,000 | 0.00 | 1,493,636,881 | 24,640 | 3.520 | 2019-12-06 |
| 84 | 2019-12-05 | 10,000 | 2,000 | 0.00 | 1,493,636,881 | 34,300 | 3.430 | 2019-12-03 |
| 85 | 2019-12-04 | 8,000 | 1,000 | 0.00 | 1,493,636,881 | 27,280 | 3.410 | 2019-12-02 |
| 86 | 2019-12-02 | 7,000 | 2,000 | 0.00 | 1,493,636,881 | 24,080 | 3.440 | 2019-11-28 |
| 87 | 2019-11-27 | 5,000 | 2,000 | 0.00 | 1,493,636,881 | 20,000 | 4.000 | 2019-11-25 |
| 88 | 2019-11-26 | 3,000 | -84,000 | 0.00 | 1,493,636,881 | 7,890 | 2.630 | 2019-11-22 |
| 89 | 2019-11-25 | 87,000 | 87,000 | 0.01 | 1,493,636,881 | 39,585 | 0.455 | 2019-11-21 |
| 90 | 2018-05-31 | 0 | -10,000 | 0.00 | 1,480,486,881 | 0 | 1.990 | 2018-05-29 |
| 91 | 2018-05-24 | 10,000 | 10,000 | 0.00 | 1,480,486,881 | 20,500 | 2.050 | 2018-05-21 |
| 92 | 2018-02-14 | 0 | -2,000 | 0.00 | 1,511,019,881 | 0 | 1.390 | 2018-02-12 |
| 93 | 2018-02-01 | 2,000 | -47,000 | 0.00 | 1,511,019,881 | 2,740 | 1.370 | 2018-01-30 |
| 94 | 2018-01-31 | 49,000 | -19,000 | 0.00 | 1,511,019,881 | 66,640 | 1.360 | 2018-01-29 |
| 95 | 2018-01-24 | 68,000 | 2,000 | 0.00 | 1,511,019,881 | 90,440 | 1.330 | 2018-01-22 |
| 96 | 2018-01-16 | 66,000 | -252,000 | 0.00 | 1,511,019,881 | 87,780 | 1.330 | 2018-01-12 |
| 97 | 2018-01-10 | 318,000 | 1,000 | 0.02 | 1,511,019,881 | 416,580 | 1.310 | 2018-01-08 |
| 98 | 2018-01-08 | 317,000 | -98,000 | 0.02 | 1,511,019,881 | 418,440 | 1.320 | 2018-01-04 |
| 99 | 2018-01-05 | 415,000 | -529,000 | 0.03 | 1,511,019,881 | 543,650 | 1.310 | 2018-01-03 |
| 100 | 2018-01-04 | 944,000 | 588,000 | 0.06 | 1,511,019,881 | 1,246,080 | 1.320 | 2018-01-02 |
| 101 | 2018-01-03 | 356,000 | -11,000 | 0.02 | 1,511,019,881 | 466,360 | 1.310 | 2017-12-29 |
| 102 | 2018-01-02 | 367,000 | 301,000 | 0.02 | 1,511,019,881 | 469,760 | 1.280 | 2017-12-28 |
| 103 | 2017-12-28 | 66,000 | -2,000 | 0.00 | 1,511,019,881 | 87,780 | 1.330 | 2017-12-22 |
| 104 | 2017-12-20 | 68,000 | -28,000 | 0.00 | 1,511,019,881 | 88,400 | 1.300 | 2017-12-18 |
| 105 | 2017-12-19 | 96,000 | -50,000 | 0.01 | 1,511,019,881 | 123,840 | 1.290 | 2017-12-15 |
| 106 | 2017-12-18 | 146,000 | 80,000 | 0.01 | 1,511,019,881 | 188,340 | 1.290 | 2017-12-14 |
| 107 | 2017-12-13 | 66,000 | -2,000 | 0.00 | 1,511,019,881 | 87,120 | 1.320 | 2017-12-11 |
| 108 | 2017-12-12 | 68,000 | -159,000 | 0.00 | 1,511,019,881 | 89,080 | 1.310 | 2017-12-08 |
| 109 | 2017-12-11 | 227,000 | -398,000 | 0.02 | 1,511,019,881 | 292,830 | 1.290 | 2017-12-07 |
| 110 | 2017-12-08 | 625,000 | -56,000 | 0.04 | 1,511,019,881 | 800,000 | 1.280 | 2017-12-06 |
| 111 | 2017-12-07 | 681,000 | -40,000 | 0.05 | 1,511,019,881 | 871,680 | 1.280 | 2017-12-05 |
| 112 | 2017-11-24 | 721,000 | -548,000 | 0.05 | 1,511,019,881 | 930,090 | 1.290 | 2017-11-22 |
| 113 | 2017-11-23 | 1,269,000 | -59,000 | 0.08 | 1,511,019,881 | 1,560,870 | 1.230 | 2017-11-21 |
| 114 | 2017-11-22 | 1,328,000 | -262,000 | 0.09 | 1,511,019,881 | 1,593,600 | 1.200 | 2017-11-20 |
| 115 | 2017-11-21 | 1,590,000 | -140,000 | 0.11 | 1,511,019,881 | 1,892,100 | 1.190 | 2017-11-17 |
| 116 | 2017-11-02 | 1,730,000 | 317,000 | 0.11 | 1,511,019,881 | 2,127,900 | 1.230 | 2017-10-31 |
| 117 | 2017-11-01 | 1,413,000 | 60,000 | 0.09 | 1,511,019,881 | 1,780,380 | 1.260 | 2017-10-30 |
| 118 | 2017-10-18 | 1,353,000 | -128,000 | 0.09 | 1,511,019,881 | 1,772,430 | 1.310 | 2017-10-16 |
| 119 | 2017-10-16 | 1,481,000 | -90,000 | 0.10 | 1,511,019,881 | 1,910,490 | 1.290 | 2017-10-12 |
| 120 | 2017-10-10 | 1,571,000 | -147,000 | 0.10 | 1,511,019,881 | 2,073,720 | 1.320 | 2017-10-06 |
| 121 | 2017-09-21 | 1,718,000 | 20,000 | 0.11 | 1,511,019,881 | 2,388,020 | 1.390 | 2017-09-19 |
| 122 | 2017-09-19 | 1,698,000 | 430,000 | 0.11 | 1,511,019,881 | 2,343,240 | 1.380 | 2017-09-15 |
| 123 | 2017-09-15 | 1,268,000 | -150,000 | 0.08 | 1,511,019,881 | 1,724,480 | 1.360 | 2017-09-13 |
| 124 | 2017-09-14 | 1,418,000 | -13,000 | 0.09 | 1,511,019,881 | 1,942,660 | 1.370 | 2017-09-12 |
| 125 | 2017-09-13 | 1,431,000 | -20,000 | 0.09 | 1,511,019,881 | 1,931,850 | 1.350 | 2017-09-11 |
| 126 | 2017-09-07 | 1,451,000 | -400,000 | 0.10 | 1,511,019,881 | 1,900,810 | 1.310 | 2017-09-05 |
| 127 | 2017-09-05 | 1,851,000 | -100,000 | 0.12 | 1,511,019,881 | 2,461,830 | 1.330 | 2017-09-01 |
| 128 | 2017-08-31 | 1,951,000 | -171,000 | 0.13 | 1,511,019,881 | 2,594,830 | 1.330 | 2017-08-29 |
| 129 | 2017-08-30 | 2,122,000 | -300,000 | 0.14 | 1,511,019,881 | 2,907,140 | 1.370 | 2017-08-28 |
| 130 | 2017-08-29 | 2,422,000 | -235,000 | 0.16 | 1,511,019,881 | 3,293,920 | 1.360 | 2017-08-25 |
| 131 | 2017-08-28 | 2,657,000 | -40,000 | 0.18 | 1,511,019,881 | 3,560,380 | 1.340 | 2017-08-24 |
| 132 | 2017-08-25 | 2,697,000 | -239,000 | 0.18 | 1,511,019,881 | 3,640,950 | 1.350 | 2017-08-22 |
| 133 | 2017-08-24 | 2,936,000 | -7,000 | 0.19 | 1,511,019,881 | 4,022,320 | 1.370 | 2017-08-21 |
| 134 | 2017-08-22 | 2,943,000 | -227,000 | 0.19 | 1,511,019,881 | 4,002,480 | 1.360 | 2017-08-18 |
| 135 | 2017-08-21 | 3,170,000 | -60,000 | 0.21 | 1,511,019,881 | 4,342,900 | 1.370 | 2017-08-17 |
| 136 | 2017-08-18 | 3,230,000 | -301,000 | 0.21 | 1,511,019,881 | 4,360,500 | 1.350 | 2017-08-16 |
| 137 | 2017-08-17 | 3,531,000 | -81,000 | 0.23 | 1,511,019,881 | 4,696,230 | 1.330 | 2017-08-15 |
| 138 | 2017-08-16 | 3,612,000 | -170,000 | 0.24 | 1,511,019,881 | 4,659,480 | 1.290 | 2017-08-14 |
| 139 | 2017-07-12 | 3,782,000 | 193,000 | 0.25 | 1,511,019,881 | 4,689,680 | 1.240 | 2017-07-10 |
| 140 | 2017-07-11 | 3,589,000 | 11,000 | 0.24 | 1,511,019,881 | 4,450,360 | 1.240 | 2017-07-07 |
| 141 | 2017-07-10 | 3,578,000 | 109,000 | 0.24 | 1,511,019,881 | 4,508,280 | 1.260 | 2017-07-06 |
| 142 | 2017-07-07 | 3,469,000 | 45,000 | 0.23 | 1,511,019,881 | 4,370,940 | 1.260 | 2017-07-05 |
| 143 | 2017-07-06 | 3,424,000 | 146,000 | 0.23 | 1,511,019,881 | 4,280,000 | 1.250 | 2017-07-04 |
| 144 | 2017-06-23 | 3,278,000 | 133,000 | 0.22 | 1,511,019,881 | 4,163,060 | 1.270 | 2017-06-21 |
| 145 | 2017-06-22 | 3,145,000 | 126,000 | 0.21 | 1,511,019,881 | 3,994,150 | 1.270 | 2017-06-20 |
| 146 | 2017-06-21 | 3,019,000 | 30,000 | 0.20 | 1,511,019,881 | 3,864,320 | 1.280 | 2017-06-19 |
| 147 | 2017-06-20 | 2,989,000 | -311,000 | 0.20 | 1,511,019,881 | 3,766,140 | 1.260 | 2017-06-16 |
| 148 | 2017-06-19 | 3,300,000 | -124,000 | 0.22 | 1,511,019,881 | 4,191,000 | 1.270 | 2017-06-15 |
| 149 | 2017-06-16 | 3,424,000 | -69,000 | 0.23 | 1,511,019,881 | 4,382,720 | 1.280 | 2017-06-14 |
| 150 | 2017-05-02 | 3,493,000 | 23,000 | 0.23 | 1,511,019,881 | 4,820,340 | 1.380 | 2017-04-27 |
| 151 | 2017-04-28 | 3,470,000 | 23,000 | 0.23 | 1,511,019,881 | 4,823,300 | 1.390 | 2017-04-26 |
| 152 | 2017-04-21 | 3,447,000 | 66,000 | 0.23 | 1,511,019,881 | 4,687,920 | 1.360 | 2017-04-19 |
| 153 | 2017-04-20 | 3,381,000 | 20,000 | 0.22 | 1,511,019,881 | 4,564,350 | 1.350 | 2017-04-18 |
| 154 | 2017-04-19 | 3,361,000 | 38,000 | 0.22 | 1,511,019,881 | 4,604,570 | 1.370 | 2017-04-13 |
| 155 | 2017-04-12 | 3,323,000 | 92,000 | 0.22 | 1,511,019,881 | 4,585,740 | 1.380 | 2017-04-10 |
| 156 | 2017-03-31 | 3,231,000 | 47,000 | 0.21 | 1,511,019,881 | 4,555,710 | 1.410 | 2017-03-29 |
| 157 | 2017-03-30 | 3,184,000 | 58,000 | 0.21 | 1,511,019,881 | 4,425,760 | 1.390 | 2017-03-28 |
| 158 | 2017-03-29 | 3,126,000 | 407,000 | 0.21 | 1,511,019,881 | 4,345,140 | 1.390 | 2017-03-27 |
| 159 | 2017-03-28 | 2,719,000 | 57,000 | 0.18 | 1,511,019,881 | 3,888,170 | 1.430 | 2017-03-24 |
| 160 | 2017-03-22 | 2,662,000 | 55,000 | 0.18 | 1,511,019,881 | 3,700,180 | 1.390 | 2017-03-20 |
| 161 | 2017-03-21 | 2,607,000 | 305,000 | 0.17 | 1,511,019,881 | 3,597,660 | 1.380 | 2017-03-17 |
| 162 | 2017-03-08 | 2,302,000 | -2,000 | 0.15 | 1,511,019,881 | 3,245,820 | 1.410 | 2017-03-06 |
| 163 | 2017-03-07 | 2,304,000 | 77,000 | 0.15 | 1,511,019,881 | 3,202,560 | 1.390 | 2017-03-03 |
| 164 | 2017-03-06 | 2,227,000 | -46,000 | 0.15 | 1,511,019,881 | 3,140,070 | 1.410 | 2017-03-02 |
| 165 | 2017-02-24 | 2,273,000 | -128,000 | 0.15 | 1,511,019,881 | 3,250,390 | 1.430 | 2017-02-22 |
| 166 | 2017-02-23 | 2,401,000 | -91,000 | 0.16 | 1,511,019,881 | 3,481,450 | 1.450 | 2017-02-21 |
| 167 | 2017-02-22 | 2,492,000 | -10,000 | 0.16 | 1,511,019,881 | 3,663,240 | 1.470 | 2017-02-20 |
| 168 | 2017-02-21 | 2,502,000 | -3,000 | 0.17 | 1,511,019,881 | 3,527,820 | 1.410 | 2017-02-17 |
| 169 | 2017-02-14 | 2,505,000 | 17,000 | 0.17 | 1,511,019,881 | 3,557,100 | 1.420 | 2017-02-10 |
| 170 | 2017-02-10 | 2,488,000 | 368,000 | 0.16 | 1,511,019,881 | 3,557,840 | 1.430 | 2017-02-08 |
| 171 | 2017-02-09 | 2,120,000 | 206,000 | 0.14 | 1,511,019,881 | 3,031,600 | 1.430 | 2017-02-07 |
| 172 | 2017-02-08 | 1,914,000 | 257,000 | 0.13 | 1,511,019,881 | 2,756,160 | 1.440 | 2017-02-06 |
| 173 | 2017-02-02 | 1,657,000 | 108,000 | 0.11 | 1,511,019,881 | 2,386,080 | 1.440 | 2017-01-26 |
| 174 | 2017-01-26 | 1,549,000 | 182,000 | 0.10 | 1,511,019,881 | 2,215,070 | 1.430 | 2017-01-24 |
| 175 | 2017-01-25 | 1,367,000 | 421,000 | 0.09 | 1,511,019,881 | 1,982,150 | 1.450 | 2017-01-23 |
| 176 | 2017-01-23 | 946,000 | -170,000 | 0.06 | 1,511,019,881 | 1,333,860 | 1.410 | 2017-01-19 |
| 177 | 2017-01-20 | 1,116,000 | -959,000 | 0.07 | 1,511,019,881 | 1,562,400 | 1.400 | 2017-01-18 |
| 178 | 2017-01-12 | 2,075,000 | 93,000 | 0.14 | 1,511,019,881 | 2,801,250 | 1.350 | 2017-01-10 |
| 179 | 2017-01-11 | 1,982,000 | 100,000 | 0.13 | 1,511,019,881 | 2,655,880 | 1.340 | 2017-01-09 |
| 180 | 2017-01-09 | 1,882,000 | -68,000 | 0.12 | 1,511,019,881 | 2,634,800 | 1.400 | 2017-01-05 |
| 181 | 2017-01-06 | 1,950,000 | -130,000 | 0.13 | 1,511,019,881 | 2,730,000 | 1.400 | 2017-01-04 |
| 182 | 2017-01-05 | 2,080,000 | 1,188,000 | 0.14 | 1,511,019,881 | 2,870,400 | 1.380 | 2017-01-03 |
| 183 | 2017-01-04 | 892,000 | 26,000 | 0.06 | 1,511,019,881 | 1,204,200 | 1.350 | 2016-12-30 |
| 184 | 2016-12-30 | 866,000 | 115,000 | 0.06 | 1,511,019,881 | 1,195,080 | 1.380 | 2016-12-28 |
| 185 | 2016-12-28 | 751,000 | -3,000 | 0.05 | 1,511,019,881 | 1,006,340 | 1.340 | 2016-12-22 |
| 186 | 2016-12-21 | 754,000 | 71,000 | 0.05 | 1,511,019,881 | 1,048,060 | 1.390 | 2016-12-19 |
| 187 | 2016-12-19 | 683,000 | 30,000 | 0.05 | 1,511,019,881 | 922,050 | 1.350 | 2016-12-15 |
| 188 | 2016-12-16 | 653,000 | 37,000 | 0.04 | 1,511,019,881 | 881,550 | 1.350 | 2016-12-14 |
| 189 | 2016-12-02 | 616,000 | -3,000 | 0.04 | 1,511,019,881 | 868,560 | 1.410 | 2016-11-30 |
| 190 | 2016-12-01 | 619,000 | -49,000 | 0.04 | 1,511,019,881 | 860,410 | 1.390 | 2016-11-29 |
| 191 | 2016-11-30 | 668,000 | -20,000 | 0.04 | 1,511,019,881 | 915,160 | 1.370 | 2016-11-28 |
| 192 | 2016-11-29 | 688,000 | -24,000 | 0.05 | 1,511,019,881 | 942,560 | 1.370 | 2016-11-25 |
| 193 | 2016-11-28 | 712,000 | -34,000 | 0.05 | 1,511,019,881 | 989,680 | 1.390 | 2016-11-24 |
| 194 | 2016-11-25 | 746,000 | -89,000 | 0.05 | 1,511,019,881 | 1,036,940 | 1.390 | 2016-11-23 |
| 195 | 2016-11-24 | 835,000 | -83,000 | 0.06 | 1,511,019,881 | 1,135,600 | 1.360 | 2016-11-22 |
| 196 | 2016-10-27 | 918,000 | 221,000 | 0.06 | 1,511,019,881 | 1,156,680 | 1.260 | 2016-10-25 |
| 197 | 2016-10-25 | 697,000 | 4,000 | 0.05 | 1,511,019,881 | 871,250 | 1.250 | 2016-10-20 |
| 198 | 2016-10-20 | 693,000 | 227,000 | 0.05 | 1,511,019,881 | 873,180 | 1.260 | 2016-10-18 |
| 199 | 2016-02-29 | 466,000 | -78,000 | 0.03 | 1,511,019,881 | 493,960 | 1.060 | 2016-02-25 |
| 200 | 2016-01-28 | 544,000 | 44,000 | 0.04 | 1,511,019,881 | 549,440 | 1.010 | 2016-01-26 |
| 201 | 2016-01-27 | 500,000 | 500,000 | 0.03 | 1,511,019,881 | 530,000 | 1.060 | 2016-01-25 |
| 202 | 2015-07-27 | 0 | -45,000 | 0.00 | 1,162,322,985 | 0 | 0.930 | 2015-07-23 |
| 203 | 2015-07-24 | 45,000 | -151,000 | 0.00 | 1,162,322,985 | 40,950 | 0.910 | 2015-07-22 |
| 204 | 2015-07-22 | 196,000 | -21,000 | 0.02 | 1,162,322,985 | 188,160 | 0.960 | 2015-07-20 |
| 205 | 2015-07-17 | 217,000 | -5,000 | 0.02 | 1,162,322,985 | 217,000 | 1.000 | 2015-07-15 |
| 206 | 2015-07-16 | 222,000 | -53,000 | 0.02 | 1,162,322,985 | 213,120 | 0.960 | 2015-07-14 |
| 207 | 2015-07-15 | 275,000 | -73,000 | 0.02 | 1,162,322,985 | 266,750 | 0.970 | 2015-07-13 |
| 208 | 2015-07-14 | 348,000 | -405,000 | 0.03 | 1,162,322,985 | 313,200 | 0.900 | 2015-07-10 |
| 209 | 2015-07-13 | 753,000 | -81,000 | 0.06 | 1,162,322,985 | 624,990 | 0.830 | 2015-07-09 |
| 210 | 2015-07-10 | 834,000 | -257,000 | 0.07 | 1,162,322,985 | 633,840 | 0.760 | 2015-07-08 |
| 211 | 2015-05-28 | 1,091,000 | -130,000 | 0.09 | 1,162,322,985 | 1,494,670 | 1.370 | 2015-05-26 |
| 212 | 2015-05-04 | 1,221,000 | -66,000 | 0.11 | 1,162,322,985 | 1,233,210 | 1.010 | 2015-04-29 |
| 213 | 2015-04-27 | 1,287,000 | -161,000 | 0.11 | 1,162,322,985 | 1,389,960 | 1.080 | 2015-04-23 |
| 214 | 2015-04-24 | 1,448,000 | -81,000 | 0.12 | 1,162,322,985 | 1,433,520 | 0.990 | 2015-04-22 |
| 215 | 2015-04-23 | 1,529,000 | -64,000 | 0.13 | 1,162,322,985 | 1,406,680 | 0.920 | 2015-04-21 |
| 216 | 2015-04-14 | 1,593,000 | -3,000 | 0.14 | 1,162,322,985 | 1,608,930 | 1.010 | 2015-04-10 |
| 217 | 2015-04-10 | 1,596,000 | 80,000 | 0.14 | 1,162,322,985 | 1,532,160 | 0.960 | 2015-04-08 |
| 218 | 2015-04-09 | 1,516,000 | -345,000 | 0.13 | 1,162,322,985 | 1,546,320 | 1.020 | 2015-04-02 |
| 219 | 2015-04-08 | 1,861,000 | -10,000 | 0.16 | 1,162,322,985 | 2,121,540 | 1.140 | 2015-04-01 |
| 220 | 2015-04-01 | 1,871,000 | -5,000 | 0.16 | 1,162,322,985 | 2,263,910 | 1.210 | 2015-03-30 |
| 221 | 2015-03-31 | 1,876,000 | 1,000 | 0.16 | 1,162,322,985 | 2,420,040 | 1.290 | 2015-03-27 |
| 222 | 2015-03-30 | 1,875,000 | -23,000 | 0.16 | 1,162,322,985 | 2,268,750 | 1.210 | 2015-03-26 |
| 223 | 2015-03-25 | 1,898,000 | -100,000 | 0.16 | 1,162,322,985 | 2,467,400 | 1.300 | 2015-03-23 |
| 224 | 2015-03-23 | 1,998,000 | -46,000 | 0.17 | 1,162,322,985 | 2,217,780 | 1.110 | 2015-03-19 |
| 225 | 2015-03-17 | 2,044,000 | -170,000 | 0.18 | 1,162,322,985 | 2,003,120 | 0.980 | 2015-03-13 |
| 226 | 2015-02-27 | 2,214,000 | 3,000 | 0.19 | 1,162,322,985 | 2,081,160 | 0.940 | 2015-02-25 |
| 227 | 2015-02-26 | 2,211,000 | 50,000 | 0.19 | 1,162,322,985 | 1,989,900 | 0.900 | 2015-02-24 |
| 228 | 2015-02-17 | 2,161,000 | -27,000 | 0.19 | 1,162,322,985 | 1,966,510 | 0.910 | 2015-02-13 |
| 229 | 2015-02-16 | 2,188,000 | -69,000 | 0.19 | 1,162,322,985 | 2,012,960 | 0.920 | 2015-02-12 |
| 230 | 2015-02-04 | 2,257,000 | -44,000 | 0.19 | 1,162,322,985 | 2,144,150 | 0.950 | 2015-02-02 |
| 231 | 2015-02-02 | 2,301,000 | 21,000 | 0.20 | 1,162,322,985 | 2,185,950 | 0.950 | 2015-01-29 |
| 232 | 2015-01-20 | 2,280,000 | -29,000 | 0.20 | 1,162,322,985 | 2,257,200 | 0.990 | 2015-01-16 |
| 233 | 2015-01-19 | 2,309,000 | -1,000 | 0.20 | 1,162,322,985 | 2,309,000 | 1.000 | 2015-01-15 |
| 234 | 2015-01-16 | 2,310,000 | -44,000 | 0.20 | 1,162,322,985 | 2,286,900 | 0.990 | 2015-01-14 |
| 235 | 2015-01-14 | 2,354,000 | 3,000 | 0.20 | 1,162,322,985 | 2,518,780 | 1.070 | 2015-01-12 |
| 236 | 2015-01-13 | 2,351,000 | 1,000 | 0.20 | 1,162,322,985 | 2,351,000 | 1.000 | 2015-01-09 |
| 237 | 2015-01-12 | 2,350,000 | -28,000 | 0.20 | 1,162,322,985 | 2,350,000 | 1.000 | 2015-01-08 |
| 238 | 2015-01-07 | 2,378,000 | 2,000 | 0.20 | 1,162,322,985 | 2,496,900 | 1.050 | 2015-01-05 |
| 239 | 2015-01-05 | 2,376,000 | 32,000 | 0.20 | 1,162,322,985 | 2,542,320 | 1.070 | 2014-12-30 |
| 240 | 2015-01-02 | 2,344,000 | -100,000 | 0.20 | 1,162,322,985 | 2,344,000 | 1.000 | 2014-12-29 |
| 241 | 2014-12-23 | 2,444,000 | -90,000 | 0.21 | 1,162,322,985 | 2,468,440 | 1.010 | 2014-12-19 |
| 242 | 2014-12-19 | 2,534,000 | 2,000 | 0.22 | 1,162,322,985 | 2,812,740 | 1.110 | 2014-12-17 |
| 243 | 2014-12-18 | 2,532,000 | -11,000 | 0.22 | 1,162,322,985 | 2,937,120 | 1.160 | 2014-12-16 |
| 244 | 2014-12-16 | 2,543,000 | 1,000 | 0.22 | 1,162,322,985 | 2,949,880 | 1.160 | 2014-12-12 |
| 245 | 2014-12-05 | 2,542,000 | 17,000 | 0.22 | 1,162,322,985 | 2,923,300 | 1.150 | 2014-12-03 |
| 246 | 2014-12-04 | 2,525,000 | 14,000 | 0.22 | 1,162,322,985 | 2,979,500 | 1.180 | 2014-12-02 |
| 247 | 2014-12-03 | 2,511,000 | -16,000 | 0.22 | 1,162,322,985 | 2,887,650 | 1.150 | 2014-12-01 |
| 248 | 2014-12-02 | 2,527,000 | -32,000 | 0.22 | 1,162,322,985 | 2,779,700 | 1.100 | 2014-11-28 |
| 249 | 2014-12-01 | 2,559,000 | 47,000 | 0.22 | 1,162,322,985 | 2,994,030 | 1.170 | 2014-11-27 |
| 250 | 2014-11-28 | 2,512,000 | 57,000 | 0.22 | 1,162,322,985 | 2,964,160 | 1.180 | 2014-11-26 |
| 251 | 2014-11-26 | 2,455,000 | 1,000 | 0.21 | 1,162,322,985 | 2,798,700 | 1.140 | 2014-11-24 |
| 252 | 2014-11-21 | 2,454,000 | 189,000 | 0.21 | 1,162,322,985 | 2,993,880 | 1.220 | 2014-11-19 |
| 253 | 2014-11-20 | 2,265,000 | -558,000 | 0.19 | 1,162,322,985 | 2,604,750 | 1.150 | 2014-11-18 |
| 254 | 2014-11-19 | 2,823,000 | -11,000 | 0.24 | 1,162,322,985 | 3,585,210 | 1.270 | 2014-11-17 |
| 255 | 2014-11-18 | 2,834,000 | -7,000 | 0.24 | 1,162,322,985 | 3,485,820 | 1.230 | 2014-11-14 |
| 256 | 2014-11-17 | 2,841,000 | 54,000 | 0.24 | 1,162,322,985 | 3,352,380 | 1.180 | 2014-11-13 |
| 257 | 2014-11-14 | 2,787,000 | 47,000 | 0.24 | 1,162,322,985 | 3,232,920 | 1.160 | 2014-11-12 |
| 258 | 2014-11-11 | 2,740,000 | 2,000 | 0.24 | 1,162,322,985 | 3,123,600 | 1.140 | 2014-11-07 |
| 259 | 2014-11-10 | 2,738,000 | 82,000 | 0.24 | 1,162,322,985 | 3,121,320 | 1.140 | 2014-11-06 |
| 260 | 2014-11-07 | 2,656,000 | 2,000 | 0.23 | 1,162,322,985 | 2,921,600 | 1.100 | 2014-11-05 |
| 261 | 2014-11-06 | 2,654,000 | 76,000 | 0.23 | 1,162,322,985 | 3,105,180 | 1.170 | 2014-11-04 |
| 262 | 2014-11-05 | 2,578,000 | 725,000 | 0.22 | 1,162,322,985 | 2,732,680 | 1.060 | 2014-11-03 |
| 263 | 2014-11-04 | 1,853,000 | -1,000 | 0.16 | 1,162,322,985 | 2,019,770 | 1.090 | 2014-10-31 |
| 264 | 2014-10-30 | 1,854,000 | 217,000 | 0.16 | 1,162,322,985 | 1,965,240 | 1.060 | 2014-10-28 |
| 265 | 2014-10-29 | 1,637,000 | -1,000 | 0.14 | 1,162,322,985 | 1,735,220 | 1.060 | 2014-10-27 |
| 266 | 2014-10-28 | 1,638,000 | -1,000 | 0.14 | 1,162,322,985 | 1,703,520 | 1.040 | 2014-10-24 |
| 267 | 2014-10-27 | 1,639,000 | -1,000 | 0.14 | 1,162,322,985 | 1,720,950 | 1.050 | 2014-10-23 |
| 268 | 2014-10-23 | 1,640,000 | 102,000 | 0.14 | 1,162,322,985 | 1,754,800 | 1.070 | 2014-10-21 |
| 269 | 2014-10-20 | 1,538,000 | -1,000 | 0.13 | 1,162,322,985 | 1,614,900 | 1.050 | 2014-10-16 |
| 270 | 2014-10-17 | 1,539,000 | -10,000 | 0.13 | 1,162,322,985 | 1,739,070 | 1.130 | 2014-10-15 |
| 271 | 2014-10-16 | 1,549,000 | -1,000 | 0.13 | 1,162,322,985 | 1,734,880 | 1.120 | 2014-10-14 |
| 272 | 2014-10-15 | 1,550,000 | -1,000 | 0.13 | 1,162,322,985 | 1,736,000 | 1.120 | 2014-10-13 |
| 273 | 2014-10-13 | 1,551,000 | 53,000 | 0.13 | 1,162,322,985 | 1,814,670 | 1.170 | 2014-10-09 |
| 274 | 2014-10-10 | 1,498,000 | -1,000 | 0.13 | 1,162,322,985 | 1,707,720 | 1.140 | 2014-10-08 |
| 275 | 2014-10-09 | 1,499,000 | 3,000 | 0.13 | 1,162,322,985 | 1,738,840 | 1.160 | 2014-10-07 |
| 276 | 2014-09-25 | 1,496,000 | -578 | 0.13 | 1,162,322,985 | 1,974,720 | 1.320 | 2014-09-23 |
| 277 | 2014-07-14 | 1,496,578 | -70,000 | 0.13 | 1,162,322,985 | 2,319,696 | 1.550 | 2014-07-10 |
| 278 | 2014-07-11 | 1,566,578 | -30,000 | 0.13 | 1,162,322,985 | 2,475,193 | 1.580 | 2014-07-09 |
| 279 | 2014-07-09 | 1,596,578 | -70,000 | 0.14 | 1,162,322,985 | 2,586,456 | 1.620 | 2014-07-07 |
| 280 | 2014-07-08 | 1,666,578 | -30,000 | 0.14 | 1,162,322,985 | 2,666,525 | 1.600 | 2014-07-04 |
| 281 | 2014-07-02 | 1,696,578 | 1,000 | 0.15 | 1,162,322,985 | 2,782,388 | 1.640 | 2014-06-27 |
| 282 | 2014-06-24 | 1,695,578 | 128,000 | 0.15 | 1,162,322,985 | 2,814,659 | 1.660 | 2014-06-20 |
| 283 | 2014-06-18 | 1,567,578 | 50,000 | 0.13 | 1,162,322,985 | 2,570,828 | 1.640 | 2014-06-16 |
| 284 | 2014-06-16 | 1,517,578 | 60,000 | 0.13 | 1,162,322,985 | 2,519,179 | 1.660 | 2014-06-12 |
| 285 | 2014-06-13 | 1,457,578 | 70,000 | 0.13 | 1,162,322,985 | 2,405,004 | 1.650 | 2014-06-11 |
| 286 | 2014-05-27 | 1,387,578 | 69,000 | 0.12 | 1,162,322,985 | 2,261,752 | 1.630 | 2014-05-23 |
| 287 | 2014-05-26 | 1,318,578 | 121,000 | 0.11 | 1,162,322,985 | 2,162,468 | 1.640 | 2014-05-22 |
| 288 | 2014-05-14 | 1,197,578 | -36,000 | 0.10 | 1,162,322,985 | 1,940,076 | 1.620 | 2014-05-12 |
| 289 | 2014-05-13 | 1,233,578 | -138,000 | 0.11 | 1,162,322,985 | 2,023,068 | 1.640 | 2014-05-09 |
| 290 | 2014-04-16 | 1,371,578 | -27,000 | 0.12 | 1,162,322,985 | 2,263,104 | 1.650 | 2014-04-14 |
| 291 | 2014-03-27 | 1,398,578 | -159,000 | 0.12 | 1,162,322,985 | 2,321,639 | 1.660 | 2014-03-25 |
| 292 | 2014-03-14 | 1,557,578 | 30,000 | 0.13 | 1,162,322,985 | 2,710,186 | 1.740 | 2014-03-12 |
| 293 | 2014-03-07 | 1,527,578 | 20,000 | 0.13 | 1,162,322,985 | 2,489,952 | 1.630 | 2014-03-05 |
| 294 | 2014-03-06 | 1,507,578 | 10,000 | 0.13 | 1,162,322,985 | 2,412,125 | 1.600 | 2014-03-04 |
| 295 | 2014-02-25 | 1,497,578 | 10,000 | 0.13 | 1,162,322,985 | 2,306,270 | 1.540 | 2014-02-21 |
| 296 | 2014-02-24 | 1,487,578 | 4,000 | 0.13 | 1,162,322,985 | 2,305,746 | 1.550 | 2014-02-20 |
| 297 | 2014-02-21 | 1,483,578 | 50,000 | 0.13 | 1,162,322,985 | 2,314,382 | 1.560 | 2014-02-19 |
| 298 | 2014-02-20 | 1,433,578 | 120,000 | 0.12 | 1,162,322,985 | 2,207,710 | 1.540 | 2014-02-18 |
| 299 | 2014-02-19 | 1,313,578 | 9,000 | 0.11 | 1,162,322,985 | 2,114,861 | 1.610 | 2014-02-17 |
| 300 | 2014-02-18 | 1,304,578 | -35,000 | 0.11 | 1,162,322,985 | 2,087,325 | 1.600 | 2014-02-14 |
| 301 | 2014-02-17 | 1,339,578 | 82,000 | 0.12 | 1,162,322,985 | 2,103,137 | 1.570 | 2014-02-13 |
| 302 | 2014-02-12 | 1,257,578 | 50,000 | 0.11 | 1,162,322,985 | 1,924,094 | 1.530 | 2014-02-10 |
| 303 | 2014-02-11 | 1,207,578 | 50,000 | 0.10 | 1,162,322,985 | 1,823,443 | 1.510 | 2014-02-07 |
| 304 | 2014-02-05 | 1,157,578 | -59,000 | 0.10 | 1,162,322,985 | 1,643,761 | 1.420 | 2014-01-29 |
| 305 | 2014-01-21 | 1,216,578 | -80,000 | 0.10 | 1,162,322,985 | 1,715,375 | 1.410 | 2014-01-17 |
| 306 | 2014-01-20 | 1,296,578 | -129,000 | 0.11 | 1,162,322,985 | 1,815,209 | 1.400 | 2014-01-16 |
| 307 | 2013-12-11 | 1,425,578 | -106,000 | 0.12 | 1,162,322,985 | 2,024,321 | 1.420 | 2013-12-09 |
| 308 | 2013-12-10 | 1,531,578 | -166,000 | 0.13 | 1,162,322,985 | 2,205,472 | 1.440 | 2013-12-06 |
| 309 | 2013-11-28 | 1,697,578 | -36,000 | 0.15 | 1,162,322,985 | 2,376,609 | 1.400 | 2013-11-26 |
| 310 | 2013-09-18 | 1,733,578 | 105,000 | 0.15 | 1,162,322,985 | 2,565,695 | 1.480 | 2013-09-16 |
| 311 | 2013-07-29 | 1,628,578 | -37,000 | 0.14 | 1,162,322,985 | 2,263,723 | 1.390 | 2013-07-25 |
| 312 | 2013-07-25 | 1,665,578 | 37,000 | 0.14 | 1,162,322,985 | 2,481,711 | 1.490 | 2013-07-23 |
| 313 | 2013-05-13 | 1,628,578 | -11,000 | 0.14 | 1,162,322,985 | 2,654,582 | 1.630 | 2013-05-09 |
| 314 | 2013-02-04 | 1,639,578 | 21,000 | 0.14 | 1,162,322,985 | 2,557,742 | 1.560 | 2013-01-31 |
| 315 | 2013-02-01 | 1,618,578 | 154,000 | 0.14 | 1,162,322,985 | 2,670,654 | 1.650 | 2013-01-30 |
| 316 | 2012-11-14 | 1,464,578 | -8,000 | 0.13 | 1,162,322,985 | 2,108,992 | 1.440 | 2012-11-12 |
| 317 | 2012-11-13 | 1,472,578 | -22,000 | 0.13 | 1,162,322,985 | 2,208,867 | 1.500 | 2012-11-09 |
| 318 | 2012-10-04 | 1,494,578 | 100,000 | 0.13 | 1,162,322,985 | 2,167,138 | 1.450 | 2012-09-28 |
| 319 | 2012-09-17 | 1,394,578 | 80,000 | 0.12 | 1,162,322,985 | 1,840,843 | 1.320 | 2012-09-13 |
| 320 | 2012-09-07 | 1,314,578 | 41,000 | 0.11 | 1,162,322,985 | 1,774,680 | 1.350 | 2012-09-05 |
| 321 | 2012-09-06 | 1,273,578 | 59,000 | 0.11 | 1,162,322,985 | 1,770,273 | 1.390 | 2012-09-04 |
| 322 | 2012-09-05 | 1,214,578 | 95,000 | 0.10 | 1,162,322,985 | 1,676,118 | 1.380 | 2012-09-03 |
| 323 | 2011-08-02 | 1,119,578 | 80,000 | 0.10 | 1,162,322,985 | 1,533,822 | 1.370 | 2011-07-29 |
| 324 | 2011-07-29 | 1,039,578 | 180,000 | 0.09 | 1,161,722,985 | 1,455,409 | 1.400 | 2011-07-27 |
| 325 | 2011-07-18 | 859,578 | -40,000 | 0.07 | 1,161,722,985 | 1,263,580 | 1.470 | 2011-07-14 |
| 326 | 2011-07-15 | 899,578 | 192,000 | 0.08 | 1,161,722,985 | 1,286,397 | 1.430 | 2011-07-13 |
| 327 | 2011-07-14 | 707,578 | 135,000 | 0.06 | 1,161,722,985 | 990,609 | 1.400 | 2011-07-12 |
| 328 | 2011-06-03 | 572,578 | -17,000 | 0.05 | 1,161,722,985 | 801,609 | 1.400 | 2011-06-01 |
| 329 | 2011-06-02 | 589,578 | 17,000 | 0.05 | 1,161,722,985 | 766,451 | 1.300 | 2011-05-31 |
| 330 | 2011-05-18 | 572,578 | 59,000 | 0.05 | 1,161,722,985 | 801,609 | 1.400 | 2011-05-16 |
| 331 | 2010-12-23 | 513,578 | -40,000 | 0.04 | 1,156,722,985 | 873,083 | 1.700 | 2010-12-21 |
| 332 | 2010-12-22 | 553,578 | 40,000 | 0.05 | 1,156,722,985 | 990,905 | 1.790 | 2010-12-20 |
| 333 | 2010-11-09 | 513,578 | -101,000 | 0.04 | 1,156,722,985 | 831,996 | 1.620 | 2010-11-05 |
| 334 | 2010-11-05 | 614,578 | -22,000 | 0.05 | 1,156,722,985 | 971,033 | 1.580 | 2010-11-03 |
| 335 | 2010-11-04 | 636,578 | -15,000 | 0.06 | 1,156,722,985 | 1,043,988 | 1.640 | 2010-11-02 |
| 336 | 2010-11-03 | 651,578 | -229,000 | 0.06 | 1,156,722,985 | 1,029,493 | 1.580 | 2010-11-01 |
| 337 | 2010-11-02 | 880,578 | -100,000 | 0.08 | 1,156,722,985 | 1,320,867 | 1.500 | 2010-10-29 |
| 338 | 2010-11-01 | 980,578 | -354,000 | 0.08 | 1,156,722,985 | 1,470,867 | 1.500 | 2010-10-28 |
| 339 | 2010-10-29 | 1,334,578 | -109,000 | 0.12 | 1,156,722,985 | 1,975,175 | 1.480 | 2010-10-27 |
| 340 | 2010-10-27 | 1,443,578 | -134,000 | 0.12 | 1,156,722,985 | 2,324,161 | 1.610 | 2010-10-25 |
| 341 | 2010-10-26 | 1,577,578 | -33,000 | 0.14 | 1,156,722,985 | 2,603,004 | 1.650 | 2010-10-22 |
| 342 | 2010-10-25 | 1,610,578 | 1,008,000 | 0.14 | 1,156,722,985 | 2,625,242 | 1.630 | 2010-10-21 |
| 343 | 2010-08-23 | 602,578 | 30,000 | 0.05 | 1,156,722,985 | 1,156,950 | 1.920 | 2010-08-19 |
| 344 | 2010-08-06 | 572,578 | 20,000 | 0.05 | 1,156,722,985 | 1,168,059 | 2.040 | 2010-08-04 |
| 345 | 2010-07-30 | 552,578 | 50,000 | 0.05 | 1,156,722,985 | 1,154,888 | 2.090 | 2010-07-28 |
| 346 | 2010-04-28 | 502,578 | -100,000 | 0.04 | 1,160,946,985 | 1,251,419 | 2.490 | 2010-04-26 |
| 347 | 2010-04-27 | 602,578 | -30,000 | 0.05 | 1,160,946,985 | 1,530,548 | 2.540 | 2010-04-23 |
| 348 | 2010-04-26 | 632,578 | 58,000 | 0.05 | 1,160,946,985 | 1,606,748 | 2.540 | 2010-04-22 |
| 349 | 2010-04-23 | 574,578 | -77,000 | 0.05 | 1,160,946,985 | 1,442,191 | 2.510 | 2010-04-21 |
| 350 | 2010-04-22 | 651,578 | 100,000 | 0.06 | 1,160,946,985 | 1,713,650 | 2.630 | 2010-04-20 |
| 351 | 2010-04-21 | 551,578 | -233,000 | 0.05 | 1,160,946,985 | 1,511,324 | 2.740 | 2010-04-19 |
| 352 | 2010-04-20 | 784,578 | -320,000 | 0.07 | 1,160,946,985 | 2,330,197 | 2.970 | 2010-04-16 |
| 353 | 2010-04-19 | 1,104,578 | 3,000 | 0.10 | 1,160,946,985 | 3,335,826 | 3.020 | 2010-04-15 |
| 354 | 2010-04-16 | 1,101,578 | -50,000 | 0.09 | 1,160,946,985 | 3,613,176 | 3.280 | 2010-04-14 |
| 355 | 2010-04-14 | 1,151,578 | -1,000 | 0.10 | 1,160,946,985 | 3,834,755 | 3.330 | 2010-04-12 |
| 356 | 2010-04-12 | 1,152,578 | -48,000 | 0.10 | 1,160,946,985 | 3,918,765 | 3.400 | 2010-04-08 |
| 357 | 2010-04-07 | 1,200,578 | -110,000 | 0.10 | 1,160,946,985 | 4,141,994 | 3.450 | 2010-03-31 |
| 358 | 2010-04-01 | 1,310,578 | -80,000 | 0.11 | 1,160,946,985 | 4,560,811 | 3.480 | 2010-03-30 |
| 359 | 2010-03-31 | 1,390,578 | -66,000 | 0.12 | 1,160,946,985 | 4,839,211 | 3.480 | 2010-03-29 |
| 360 | 2010-03-30 | 1,456,578 | -242,000 | 0.13 | 1,160,946,985 | 5,083,457 | 3.490 | 2010-03-26 |
| 361 | 2010-03-29 | 1,698,578 | -70,000 | 0.15 | 1,160,946,985 | 5,775,165 | 3.400 | 2010-03-25 |
| 362 | 2010-03-26 | 1,768,578 | -50,000 | 0.15 | 1,160,946,985 | 6,101,594 | 3.450 | 2010-03-24 |
| 363 | 2010-03-25 | 1,818,578 | -20,000 | 0.16 | 1,160,946,985 | 6,274,094 | 3.450 | 2010-03-23 |
| 364 | 2010-03-24 | 1,838,578 | -20,000 | 0.16 | 1,160,946,985 | 6,306,323 | 3.430 | 2010-03-22 |
| 365 | 2010-03-23 | 1,858,578 | -117,000 | 0.16 | 1,160,946,985 | 6,579,366 | 3.540 | 2010-03-19 |
| 366 | 2010-03-22 | 1,975,578 | -30,000 | 0.17 | 1,160,946,985 | 7,013,302 | 3.550 | 2010-03-18 |
| 367 | 2010-03-17 | 2,005,578 | -100,000 | 0.17 | 1,160,946,985 | 6,979,411 | 3.480 | 2010-03-15 |
| 368 | 2010-03-12 | 2,105,578 | 50,000 | 0.18 | 1,160,946,985 | 7,832,750 | 3.720 | 2010-03-10 |
| 369 | 2010-03-11 | 2,055,578 | -31,000 | 0.18 | 1,160,946,985 | 7,667,306 | 3.730 | 2010-03-09 |
| 370 | 2010-03-10 | 2,086,578 | -25,000 | 0.18 | 1,160,946,985 | 7,616,010 | 3.650 | 2010-03-08 |
| 371 | 2010-03-09 | 2,111,578 | -10,000 | 0.18 | 1,160,946,985 | 7,833,954 | 3.710 | 2010-03-05 |
| 372 | 2010-03-08 | 2,121,578 | 406,000 | 0.18 | 1,160,946,985 | 7,849,839 | 3.700 | 2010-03-04 |
| 373 | 2010-03-03 | 1,715,578 | -13,422 | 0.15 | 1,160,946,985 | 5,146,734 | 3.000 | 2010-03-01 |
| 374 | 2010-02-26 | 1,729,000 | -395,000 | 0.15 | 1,160,946,985 | 4,910,360 | 2.840 | 2010-02-24 |
| 375 | 2010-02-25 | 2,124,000 | -400,000 | 0.18 | 1,160,946,985 | 6,117,120 | 2.880 | 2010-02-23 |
| 376 | 2010-02-24 | 2,524,000 | -346,000 | 0.22 | 1,160,946,985 | 7,243,880 | 2.870 | 2010-02-22 |
| 377 | 2010-02-23 | 2,870,000 | -154,000 | 0.25 | 1,160,946,985 | 8,150,800 | 2.840 | 2010-02-19 |
| 378 | 2010-02-22 | 3,024,000 | -60,000 | 0.26 | 1,160,946,985 | 8,860,320 | 2.930 | 2010-02-18 |
| 379 | 2010-02-19 | 3,084,000 | -20,000 | 0.27 | 1,160,946,985 | 8,912,760 | 2.890 | 2010-02-17 |
| 380 | 2010-02-17 | 3,104,000 | -105,000 | 0.27 | 1,160,946,985 | 9,187,840 | 2.960 | 2010-02-11 |
| 381 | 2010-02-09 | 3,209,000 | -105,000 | 0.28 | 1,160,946,985 | 9,370,280 | 2.920 | 2010-02-05 |
| 382 | 2010-02-08 | 3,314,000 | 300,000 | 0.29 | 1,160,946,985 | 9,444,900 | 2.850 | 2010-02-04 |
| 383 | 2010-02-03 | 3,014,000 | -20,000 | 0.26 | 1,160,946,985 | 8,409,060 | 2.790 | 2010-02-01 |
| 384 | 2010-02-02 | 3,034,000 | 208,000 | 0.26 | 1,160,946,985 | 7,918,740 | 2.610 | 2010-01-29 |
| 385 | 2010-02-01 | 2,826,000 | 402,000 | 0.24 | 1,160,946,985 | 7,686,720 | 2.720 | 2010-01-28 |
| 386 | 2010-01-29 | 2,424,000 | -180,000 | 0.21 | 1,160,946,985 | 5,769,120 | 2.380 | 2010-01-27 |
| 387 | 2010-01-28 | 2,604,000 | 97,000 | 0.22 | 1,160,946,985 | 6,249,600 | 2.400 | 2010-01-26 |
| 388 | 2010-01-27 | 2,507,000 | 87,000 | 0.22 | 1,160,946,985 | 6,217,360 | 2.480 | 2010-01-25 |
| 389 | 2010-01-26 | 2,420,000 | -20,000 | 0.21 | 1,160,946,985 | 5,614,400 | 2.320 | 2010-01-22 |
| 390 | 2010-01-20 | 2,440,000 | 30,000 | 0.21 | 1,162,226,985 | 4,562,800 | 1.870 | 2010-01-18 |
| 391 | 2010-01-08 | 2,410,000 | -59,000 | 0.21 | 1,162,226,985 | 4,362,100 | 1.810 | 2010-01-06 |
| 392 | 2010-01-07 | 2,469,000 | -224,000 | 0.21 | 1,162,226,985 | 4,394,820 | 1.780 | 2010-01-05 |
| 393 | 2010-01-06 | 2,693,000 | -105,000 | 0.23 | 1,162,226,985 | 5,062,840 | 1.880 | 2010-01-04 |
| 394 | 2010-01-05 | 2,798,000 | -100,000 | 0.24 | 1,163,956,985 | 4,896,500 | 1.750 | 2009-12-30 |
| 395 | 2009-12-28 | 2,898,000 | -25,000 | 0.25 | 1,163,956,985 | 5,216,400 | 1.800 | 2009-12-22 |
| 396 | 2009-12-22 | 2,923,000 | 20,000 | 0.25 | 1,163,956,985 | 5,612,160 | 1.920 | 2009-12-18 |
| 397 | 2009-12-18 | 2,903,000 | -50,000 | 0.25 | 1,163,956,985 | 5,689,880 | 1.960 | 2009-12-16 |
| 398 | 2009-12-14 | 2,953,000 | -44,000 | 0.25 | 1,163,956,985 | 5,846,940 | 1.980 | 2009-12-10 |
| 399 | 2009-12-11 | 2,997,000 | -30,000 | 0.26 | 1,163,956,985 | 5,844,150 | 1.950 | 2009-12-09 |
| 400 | 2009-12-10 | 3,027,000 | 400,000 | 0.26 | 1,163,956,985 | 6,054,000 | 2.000 | 2009-12-08 |
| 401 | 2009-12-09 | 2,627,000 | 182,000 | 0.23 | 1,163,956,985 | 5,227,730 | 1.990 | 2009-12-07 |
| 402 | 2009-12-07 | 2,445,000 | -50,000 | 0.21 | 1,163,956,985 | 4,914,450 | 2.010 | 2009-12-03 |
| 403 | 2009-12-01 | 2,495,000 | 18,000 | 0.21 | 1,163,956,985 | 4,690,600 | 1.880 | 2009-11-27 |
| 404 | 2009-11-25 | 2,477,000 | -40,000 | 0.21 | 1,163,956,985 | 4,656,760 | 1.880 | 2009-11-23 |
| 405 | 2009-11-02 | 2,517,000 | -200,000 | 0.22 | 1,163,956,985 | 4,404,750 | 1.750 | 2009-10-29 |
| 406 | 2009-10-30 | 2,717,000 | 200,000 | 0.23 | 1,163,656,985 | 4,890,600 | 1.800 | 2009-10-28 |
| 407 | 2009-10-29 | 2,517,000 | 32,000 | 0.22 | 1,163,656,985 | 4,505,430 | 1.790 | 2009-10-27 |
| 408 | 2009-10-28 | 2,485,000 | -50,000 | 0.21 | 1,163,656,985 | 4,473,000 | 1.800 | 2009-10-23 |
| 409 | 2009-10-23 | 2,535,000 | 10,000 | 0.22 | 1,163,656,985 | 4,461,600 | 1.760 | 2009-10-21 |
| 410 | 2009-10-16 | 2,525,000 | -523,000 | 0.22 | 1,163,656,985 | 4,014,750 | 1.590 | 2009-10-14 |
| 411 | 2009-10-15 | 3,048,000 | 95,000 | 0.26 | 1,163,656,985 | 4,907,280 | 1.610 | 2009-10-13 |
| 412 | 2009-10-14 | 2,953,000 | 428,000 | 0.25 | 1,163,656,985 | 4,724,800 | 1.600 | 2009-10-12 |
| 413 | 2009-10-05 | 2,525,000 | -40,000 | 0.22 | 1,163,656,985 | 3,787,500 | 1.500 | 2009-09-30 |
| 414 | 2009-09-30 | 2,565,000 | -60,000 | 0.22 | 1,163,656,985 | 3,796,200 | 1.480 | 2009-09-28 |
| 415 | 2009-09-29 | 2,625,000 | -200,000 | 0.23 | 1,163,656,985 | 3,911,250 | 1.490 | 2009-09-25 |
| 416 | 2009-09-28 | 2,825,000 | 45,000 | 0.24 | 1,163,656,985 | 3,559,500 | 1.260 | 2009-09-24 |
| 417 | 2009-09-25 | 2,780,000 | -1,000 | 0.24 | 1,163,656,985 | 3,502,800 | 1.260 | 2009-09-23 |
| 418 | 2009-09-24 | 2,781,000 | -149,000 | 0.24 | 1,163,656,985 | 3,754,350 | 1.350 | 2009-09-22 |
| 419 | 2009-09-23 | 2,930,000 | 77,000 | 0.25 | 1,163,656,985 | 3,809,000 | 1.300 | 2009-09-21 |
| 420 | 2009-09-21 | 2,853,000 | 300,000 | 0.25 | 1,163,656,985 | 3,651,840 | 1.280 | 2009-09-17 |
| 421 | 2009-09-18 | 2,553,000 | 97,000 | 0.22 | 1,163,656,985 | 3,063,600 | 1.200 | 2009-09-16 |
| 422 | 2009-09-16 | 2,456,000 | 20,000 | 0.21 | 1,163,656,985 | 3,020,880 | 1.230 | 2009-09-14 |
| 423 | 2009-09-11 | 2,436,000 | -40,000 | 0.21 | 1,163,656,985 | 2,971,920 | 1.220 | 2009-09-09 |
| 424 | 2009-09-07 | 2,476,000 | 80,000 | 0.21 | 1,163,656,985 | 3,144,520 | 1.270 | 2009-09-03 |
| 425 | 2009-09-01 | 2,396,000 | -75,000 | 0.21 | 1,163,656,985 | 3,066,880 | 1.280 | 2009-08-28 |
| 426 | 2009-08-31 | 2,471,000 | -78,000 | 0.21 | 1,163,656,985 | 3,187,590 | 1.290 | 2009-08-27 |
| 427 | 2009-08-28 | 2,549,000 | -335,000 | 0.22 | 1,163,656,985 | 3,288,210 | 1.290 | 2009-08-26 |
| 428 | 2009-08-13 | 2,884,000 | 398,000 | 0.25 | 1,163,656,985 | 3,114,720 | 1.080 | 2009-08-11 |
| 429 | 2009-08-06 | 2,486,000 | 51,000 | 0.21 | 1,163,656,985 | 2,809,180 | 1.130 | 2009-08-04 |
| 430 | 2009-08-05 | 2,435,000 | -100,000 | 0.21 | 1,163,656,985 | 2,678,500 | 1.100 | 2009-08-03 |
| 431 | 2009-08-04 | 2,535,000 | -80,000 | 0.22 | 1,163,656,985 | 2,839,200 | 1.120 | 2009-07-31 |
| 432 | 2009-08-03 | 2,615,000 | -12,000 | 0.22 | 1,163,656,985 | 2,615,000 | 1.000 | 2009-07-30 |
| 433 | 2009-07-31 | 2,627,000 | -606,000 | 0.23 | 1,163,656,985 | 2,574,460 | 0.980 | 2009-07-29 |
| 434 | 2009-07-29 | 3,233,000 | 356,000 | 0.28 | 1,163,656,985 | 3,006,690 | 0.930 | 2009-07-27 |
| 435 | 2009-07-28 | 2,877,000 | 76,000 | 0.25 | 1,163,656,985 | 2,704,380 | 0.940 | 2009-07-24 |
| 436 | 2009-07-27 | 2,801,000 | 75,000 | 0.24 | 1,163,656,985 | 2,548,910 | 0.910 | 2009-07-23 |
| 437 | 2009-07-22 | 2,726,000 | 90,000 | 0.23 | 1,163,656,985 | 2,180,800 | 0.800 | 2009-07-20 |
| 438 | 2009-07-03 | 2,636,000 | -173,000 | 0.23 | 1,163,656,985 | 2,003,360 | 0.760 | 2009-06-30 |
| 439 | 2009-07-02 | 2,809,000 | -60,000 | 0.24 | 1,163,656,985 | 2,134,840 | 0.760 | 2009-06-29 |
| 440 | 2009-06-30 | 2,869,000 | 22,000 | 0.25 | 1,163,656,985 | 2,209,130 | 0.770 | 2009-06-26 |
| 441 | 2009-06-25 | 2,847,000 | 50,000 | 0.24 | 1,163,656,985 | 2,192,190 | 0.770 | 2009-06-23 |
| 442 | 2009-06-23 | 2,797,000 | -150,000 | 0.24 | 1,163,656,985 | 2,265,570 | 0.810 | 2009-06-19 |
| 443 | 2009-06-18 | 2,947,000 | -763,000 | 0.25 | 1,163,656,985 | 2,387,070 | 0.810 | 2009-06-16 |
| 444 | 2009-06-09 | 3,710,000 | -3,000 | 0.32 | 1,163,656,985 | 3,042,200 | 0.820 | 2009-06-05 |
| 445 | 2009-06-08 | 3,713,000 | -290,000 | 0.32 | 1,163,656,985 | 2,970,400 | 0.800 | 2009-06-04 |
| 446 | 2009-05-27 | 4,003,000 | 290,000 | 0.34 | 1,163,656,985 | 2,722,040 | 0.680 | 2009-05-25 |
| 447 | 2009-05-26 | 3,713,000 | 197,000 | 0.32 | 1,163,656,985 | 2,450,580 | 0.660 | 2009-05-22 |
| 448 | 2009-01-12 | 3,516,000 | 66,000 | 0.30 | 1,163,656,985 | 2,918,280 | 0.830 | 2009-01-08 |
| 449 | 2009-01-02 | 3,450,000 | -110,000 | 0.30 | 1,163,656,985 | 3,036,000 | 0.880 | 2008-12-29 |
| 450 | 2008-12-29 | 3,560,000 | 198,000 | 0.31 | 1,163,656,985 | 2,670,000 | 0.750 | 2008-12-22 |
| 451 | 2008-12-19 | 3,362,000 | 106,000 | 0.29 | 1,163,656,985 | 1,949,960 | 0.580 | 2008-12-17 |
| 452 | 2008-12-18 | 3,256,000 | 220,000 | 0.28 | 1,163,656,985 | 1,953,600 | 0.600 | 2008-12-16 |
| 453 | 2008-12-16 | 3,036,000 | 210,000 | 0.26 | 1,163,656,985 | 1,760,880 | 0.580 | 2008-12-12 |
| 454 | 2008-09-22 | 2,826,000 | -30,000 | 0.24 | 1,164,473,985 | 3,165,120 | 1.120 | 2008-09-18 |
| 455 | 2008-09-18 | 2,856,000 | -10,000 | 0.25 | 1,164,473,985 | 3,370,080 | 1.180 | 2008-09-16 |
| 456 | 2008-09-09 | 2,866,000 | -60,000 | 0.25 | 1,164,473,985 | 3,439,200 | 1.200 | 2008-09-05 |
| 457 | 2008-08-08 | 2,926,000 | -70,000 | 0.25 | 1,164,473,985 | 3,891,580 | 1.330 | 2008-08-05 |
| 458 | 2008-07-24 | 2,996,000 | 30,000 | 0.30 | 990,048,369 | 4,194,400 | 1.400 | 2008-07-22 |
| 459 | 2008-07-23 | 2,966,000 | 60,000 | 0.30 | 990,048,369 | 4,271,040 | 1.440 | 2008-07-21 |
| 460 | 2008-07-22 | 2,906,000 | 70,000 | 0.29 | 990,048,369 | 4,184,640 | 1.440 | 2008-07-18 |
| 461 | 2008-07-10 | 2,836,000 | 16,000 | 0.29 | 990,048,369 | 3,913,680 | 1.380 | 2008-07-08 |
| 462 | 2008-07-09 | 2,820,000 | 212,000 | 0.28 | 990,048,369 | 3,948,000 | 1.400 | 2008-07-07 |
| 463 | 2008-07-08 | 2,608,000 | 23,000 | 0.26 | 990,048,369 | 3,677,280 | 1.410 | 2008-07-04 |
| 464 | 2008-07-07 | 2,585,000 | 174,000 | 0.26 | 990,048,369 | 3,722,400 | 1.440 | 2008-07-03 |
| 465 | 2008-07-04 | 2,411,000 | 265,000 | 0.24 | 990,048,369 | 3,447,730 | 1.430 | 2008-07-02 |
| 466 | 2008-07-03 | 2,146,000 | 195,000 | 0.22 | 990,048,369 | 3,197,540 | 1.490 | 2008-06-30 |
| 467 | 2008-07-02 | 1,951,000 | 113,000 | 0.20 | 990,048,369 | 2,985,030 | 1.530 | 2008-06-27 |
| 468 | 2008-06-30 | 1,838,000 | 165,000 | 0.19 | 990,048,369 | 2,793,760 | 1.520 | 2008-06-26 |
| 469 | 2008-06-27 | 1,673,000 | 78,000 | 0.17 | 990,048,369 | 2,609,880 | 1.560 | 2008-06-25 |
| 470 | 2008-06-26 | 1,595,000 | 2,000 | 0.16 | 990,048,369 | 2,488,200 | 1.560 | 2008-06-24 |
| 471 | 2008-06-25 | 1,593,000 | 20,000 | 0.16 | 990,048,369 | 2,389,500 | 1.500 | 2008-06-23 |
| 472 | 2008-06-24 | 1,573,000 | 104,000 | 0.16 | 990,048,369 | 2,422,420 | 1.540 | 2008-06-20 |
| 473 | 2008-06-23 | 1,469,000 | 45,000 | 0.15 | 990,048,369 | 2,247,570 | 1.530 | 2008-06-19 |
| 474 | 2008-06-20 | 1,424,000 | 85,000 | 0.14 | 990,048,369 | 2,278,400 | 1.600 | 2008-06-18 |
| 475 | 2008-06-19 | 1,339,000 | 35,000 | 0.14 | 990,048,369 | 2,209,350 | 1.650 | 2008-06-17 |
| 476 | 2008-06-18 | 1,304,000 | 185,000 | 0.13 | 990,048,369 | 2,216,800 | 1.700 | 2008-06-16 |
| 477 | 2008-06-17 | 1,119,000 | 315,000 | 0.11 | 990,048,369 | 1,879,920 | 1.680 | 2008-06-13 |
| 478 | 2008-06-11 | 804,000 | 72,000 | 0.08 | 990,048,369 | 1,447,200 | 1.800 | 2008-06-06 |
| 479 | 2008-06-10 | 732,000 | 300,000 | 0.07 | 990,048,369 | 1,317,600 | 1.800 | 2008-06-05 |
| 480 | 2008-06-06 | 432,000 | -20,000 | 0.04 | 990,048,369 | 760,320 | 1.760 | 2008-06-04 |
| 481 | 2008-06-04 | 452,000 | -147,000 | 0.05 | 990,048,369 | 822,640 | 1.820 | 2008-06-02 |
| 482 | 2008-05-26 | 599,000 | 17,000 | 0.06 | 990,048,369 | 910,480 | 1.520 | 2008-05-22 |
| 483 | 2008-05-13 | 582,000 | -66,000 | 0.06 | 990,048,369 | 791,520 | 1.360 | 2008-05-08 |
| 484 | 2008-05-09 | 648,000 | 66,000 | 0.07 | 990,048,369 | 881,280 | 1.360 | 2008-05-07 |
| 485 | 2008-03-06 | 582,000 | -78,000 | 0.06 | 990,048,369 | 564,540 | 0.970 | 2008-03-04 |
| 486 | 2008-03-05 | 660,000 | 28,000 | 0.07 | 990,048,369 | 620,400 | 0.940 | 2008-03-03 |
| 487 | 2008-02-25 | 632,000 | -150,000 | 0.06 | 990,048,369 | 524,560 | 0.830 | 2008-02-21 |
| 488 | 2008-02-12 | 782,000 | 100,000 | 0.08 | 990,048,369 | 649,060 | 0.830 | 2008-02-05 |
| 489 | 2008-02-11 | 682,000 | 50,000 | 0.07 | 990,048,369 | 566,060 | 0.830 | 2008-02-04 |
| 490 | 2008-01-29 | 632,000 | -50,000 | 0.06 | 990,048,369 | 518,240 | 0.820 | 2008-01-25 |
| 491 | 2008-01-14 | 682,000 | 50,000 | 0.07 | 990,048,369 | 641,080 | 0.940 | 2008-01-10 |
| 492 | 2008-01-03 | 632,000 | 50,000 | 0.06 | 990,048,369 | 638,320 | 1.010 | 2007-12-28 |
| 493 | 2007-12-28 | 582,000 | 50,000 | 0.06 | 990,048,369 | 663,480 | 1.140 | 2007-12-21 |
| 494 | 2007-12-20 | 532,000 | -300,000 | 0.05 | 990,048,369 | 574,560 | 1.080 | 2007-12-18 |
| 495 | 2007-12-14 | 832,000 | -200,000 | 0.08 | 990,048,369 | 940,160 | 1.130 | 2007-12-12 |
| 496 | 2007-12-03 | 1,032,000 | -100,000 | 0.10 | 990,048,369 | 1,145,520 | 1.110 | 2007-11-29 |
| 497 | 2007-11-27 | 1,132,000 | -800,000 | 0.11 | 990,048,369 | 1,301,800 | 1.150 | 2007-11-23 |
| 498 | 2007-11-23 | 1,932,000 | -210,000 | 0.20 | 990,048,369 | 2,241,120 | 1.160 | 2007-11-21 |
| 499 | 2007-11-20 | 2,142,000 | -120,000 | 0.22 | 990,048,369 | 2,484,720 | 1.160 | 2007-11-16 |
| 500 | 2007-11-19 | 2,262,000 | -26,000 | 0.23 | 990,048,369 | 2,646,540 | 1.170 | 2007-11-15 |
| 501 | 2007-11-09 | 2,288,000 | -599,000 | 0.23 | 990,048,369 | 2,356,640 | 1.030 | 2007-11-07 |
| 502 | 2007-11-07 | 2,887,000 | 1,329,000 | 0.29 | 990,048,369 | 2,887,000 | 1.000 | 2007-11-05 |
| 503 | 2007-11-05 | 1,558,000 | 326,000 | 0.16 | 990,048,369 | 1,448,940 | 0.930 | 2007-11-01 |
| 504 | 2007-10-02 | 1,232,000 | -2,000 | 0.12 | 990,048,369 | 1,195,040 | 0.970 | 2007-09-27 |
| 505 | 2007-09-17 | 1,234,000 | 700,000 | 0.12 | 990,048,369 | 1,258,680 | 1.020 | 2007-09-13 |
| 506 | 2007-09-03 | 534,000 | 2,000 | 0.05 | 990,048,369 | 469,920 | 0.880 | 2007-08-30 |
Webb-site Database - Powered By Linux Group