KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.345 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.375 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 2,967,000 | -1,000 | 0.16 | 1,836,541,352 | 1,275,810 | 0.430 | 2026-01-19 |
| 5 | 2026-01-20 | 2,968,000 | 1,000 | 0.16 | 1,836,541,352 | 1,231,720 | 0.415 | 2026-01-16 |
| 6 | 2025-11-14 | 2,967,000 | -1,000 | 0.16 | 1,836,541,352 | 1,335,150 | 0.450 | 2025-11-12 |
| 7 | 2025-11-12 | 2,968,000 | 1,000 | 0.16 | 1,836,541,352 | 1,261,400 | 0.425 | 2025-11-10 |
| 8 | 2025-11-07 | 2,967,000 | -1,000 | 0.16 | 1,836,541,352 | 1,320,315 | 0.445 | 2025-11-05 |
| 9 | 2025-11-06 | 2,968,000 | 1,000 | 0.16 | 1,836,541,352 | 1,246,560 | 0.420 | 2025-11-04 |
| 10 | 2024-01-24 | 2,967,000 | -2,000 | 0.21 | 1,443,141,881 | 741,750 | 0.250 | 2024-01-22 |
| 11 | 2024-01-23 | 2,969,000 | 2,000 | 0.21 | 1,443,141,881 | 875,855 | 0.295 | 2024-01-19 |
| 12 | 2023-08-22 | 2,967,000 | -1,000 | 0.21 | 1,443,141,881 | 964,275 | 0.325 | 2023-08-18 |
| 13 | 2023-08-21 | 2,968,000 | 1,000 | 0.21 | 1,443,141,881 | 964,600 | 0.325 | 2023-08-17 |
| 14 | 2023-04-17 | 2,967,000 | -1,000 | 0.21 | 1,443,141,881 | 1,127,460 | 0.380 | 2023-04-13 |
| 15 | 2023-04-14 | 2,968,000 | 1,000 | 0.21 | 1,443,141,881 | 1,083,320 | 0.365 | 2023-04-12 |
| 16 | 2023-01-10 | 2,967,000 | -1,000 | 0.21 | 1,443,141,881 | 1,231,305 | 0.415 | 2023-01-06 |
| 17 | 2023-01-09 | 2,968,000 | 1,000 | 0.21 | 1,443,141,881 | 1,291,080 | 0.435 | 2023-01-05 |
| 18 | 2023-01-06 | 2,967,000 | -6,000 | 0.21 | 1,443,141,881 | 1,305,480 | 0.440 | 2023-01-04 |
| 19 | 2023-01-05 | 2,973,000 | 4,000 | 0.21 | 1,443,141,881 | 1,263,525 | 0.425 | 2023-01-03 |
| 20 | 2023-01-04 | 2,969,000 | 2,000 | 0.21 | 1,443,141,881 | 1,306,360 | 0.440 | 2022-12-30 |
| 21 | 2022-11-30 | 2,967,000 | -1,000 | 0.21 | 1,443,141,881 | 1,171,965 | 0.395 | 2022-11-28 |
| 22 | 2022-11-28 | 2,968,000 | 1,000 | 0.20 | 1,460,284,881 | 1,202,040 | 0.405 | 2022-11-24 |
| 23 | 2022-07-28 | 2,967,000 | -1,000 | 0.20 | 1,493,636,881 | 1,394,490 | 0.470 | 2022-07-26 |
| 24 | 2022-07-27 | 2,968,000 | 1,000 | 0.20 | 1,493,636,881 | 1,380,120 | 0.465 | 2022-07-25 |
| 25 | 2022-04-22 | 2,967,000 | 30,000 | 0.20 | 1,493,636,881 | 1,661,520 | 0.560 | 2022-04-20 |
| 26 | 2022-03-30 | 2,937,000 | 10,000 | 0.20 | 1,493,636,881 | 1,820,940 | 0.620 | 2022-03-28 |
| 27 | 2021-09-09 | 2,927,000 | -43,000 | 0.20 | 1,493,636,881 | 2,370,870 | 0.810 | 2021-09-07 |
| 28 | 2021-08-03 | 2,970,000 | -89,000 | 0.20 | 1,493,636,881 | 2,494,800 | 0.840 | 2021-07-30 |
| 29 | 2021-07-21 | 3,059,000 | 43,000 | 0.20 | 1,493,636,881 | 2,600,150 | 0.850 | 2021-07-19 |
| 30 | 2021-07-15 | 3,016,000 | 39,000 | 0.20 | 1,493,636,881 | 2,744,560 | 0.910 | 2021-07-13 |
| 31 | 2021-07-13 | 2,977,000 | 50,000 | 0.20 | 1,493,636,881 | 2,441,140 | 0.820 | 2021-07-09 |
| 32 | 2021-07-05 | 2,927,000 | 6,000 | 0.20 | 1,493,636,881 | 2,575,760 | 0.880 | 2021-06-30 |
| 33 | 2021-06-17 | 2,921,000 | -50,000 | 0.20 | 1,493,636,881 | 3,067,050 | 1.050 | 2021-06-15 |
| 34 | 2021-06-11 | 2,971,000 | 50,000 | 0.20 | 1,493,636,881 | 3,416,650 | 1.150 | 2021-06-09 |
| 35 | 2021-06-04 | 2,921,000 | -5,000 | 0.20 | 1,493,636,881 | 3,475,990 | 1.190 | 2021-06-02 |
| 36 | 2021-05-18 | 2,926,000 | -9,000 | 0.20 | 1,493,636,881 | 2,370,060 | 0.810 | 2021-05-14 |
| 37 | 2021-05-03 | 2,935,000 | 5,000 | 0.20 | 1,493,636,881 | 2,788,250 | 0.950 | 2021-04-29 |
| 38 | 2021-04-29 | 2,930,000 | 20,000 | 0.20 | 1,493,636,881 | 2,607,700 | 0.890 | 2021-04-27 |
| 39 | 2021-04-22 | 2,910,000 | -50,000 | 0.19 | 1,493,636,881 | 2,735,400 | 0.940 | 2021-04-20 |
| 40 | 2021-04-20 | 2,960,000 | -50,000 | 0.20 | 1,493,636,881 | 2,841,600 | 0.960 | 2021-04-16 |
| 41 | 2021-04-15 | 3,010,000 | 7,000 | 0.20 | 1,493,636,881 | 2,859,500 | 0.950 | 2021-04-13 |
| 42 | 2021-04-14 | 3,003,000 | 2,000 | 0.20 | 1,493,636,881 | 3,003,000 | 1.000 | 2021-04-12 |
| 43 | 2021-04-13 | 3,001,000 | 50,000 | 0.20 | 1,493,636,881 | 3,031,010 | 1.010 | 2021-04-09 |
| 44 | 2021-04-09 | 2,951,000 | 50,000 | 0.20 | 1,493,636,881 | 2,951,000 | 1.000 | 2021-04-07 |
| 45 | 2021-03-22 | 2,901,000 | -30,000 | 0.19 | 1,493,636,881 | 3,162,090 | 1.090 | 2021-03-18 |
| 46 | 2021-03-19 | 2,931,000 | 30,000 | 0.20 | 1,493,636,881 | 3,312,030 | 1.130 | 2021-03-17 |
| 47 | 2021-03-17 | 2,901,000 | 5,000 | 0.19 | 1,493,636,881 | 3,481,200 | 1.200 | 2021-03-15 |
| 48 | 2021-03-04 | 2,896,000 | 6,000 | 0.19 | 1,493,636,881 | 4,488,800 | 1.550 | 2021-03-02 |
| 49 | 2021-03-03 | 2,890,000 | -6,000 | 0.19 | 1,493,636,881 | 5,230,900 | 1.810 | 2021-03-01 |
| 50 | 2021-02-25 | 2,896,000 | 6,000 | 0.19 | 1,493,636,881 | 4,662,560 | 1.610 | 2021-02-23 |
| 51 | 2021-02-22 | 2,890,000 | -60,000 | 0.19 | 1,493,636,881 | 5,548,800 | 1.920 | 2021-02-18 |
| 52 | 2021-02-18 | 2,950,000 | -6,000 | 0.20 | 1,493,636,881 | 7,316,000 | 2.480 | 2021-02-16 |
| 53 | 2021-02-08 | 2,956,000 | -5,000 | 0.20 | 1,493,636,881 | 4,345,320 | 1.470 | 2021-02-04 |
| 54 | 2020-07-24 | 2,961,000 | -200,000 | 0.20 | 1,493,636,881 | 3,197,880 | 1.080 | 2020-07-22 |
| 55 | 2020-07-23 | 3,161,000 | 200,000 | 0.21 | 1,493,636,881 | 3,540,320 | 1.120 | 2020-07-21 |
| 56 | 2020-07-20 | 2,961,000 | -150,000 | 0.20 | 1,493,636,881 | 3,257,100 | 1.100 | 2020-07-16 |
| 57 | 2020-07-16 | 3,111,000 | 50,000 | 0.21 | 1,493,636,881 | 3,764,310 | 1.210 | 2020-07-14 |
| 58 | 2020-07-15 | 3,061,000 | -100,000 | 0.20 | 1,493,636,881 | 3,581,370 | 1.170 | 2020-07-13 |
| 59 | 2020-07-14 | 3,161,000 | 200,000 | 0.21 | 1,493,636,881 | 3,856,420 | 1.220 | 2020-07-10 |
| 60 | 2020-06-12 | 2,961,000 | -6,000 | 0.20 | 1,493,636,881 | 3,079,440 | 1.040 | 2020-06-10 |
| 61 | 2020-06-09 | 2,967,000 | -300,000 | 0.20 | 1,493,636,881 | 2,729,640 | 0.920 | 2020-06-05 |
| 62 | 2020-06-08 | 3,267,000 | 300,000 | 0.22 | 1,493,636,881 | 3,038,310 | 0.930 | 2020-06-04 |
| 63 | 2020-06-03 | 2,967,000 | 6,000 | 0.20 | 1,493,636,881 | 2,403,270 | 0.810 | 2020-06-01 |
| 64 | 2020-04-14 | 2,961,000 | 6,000 | 0.20 | 1,493,636,881 | 3,878,910 | 1.310 | 2020-04-08 |
| 65 | 2020-03-17 | 2,955,000 | -10,000 | 0.20 | 1,493,636,881 | 3,723,300 | 1.260 | 2020-03-13 |
| 66 | 2020-03-09 | 2,965,000 | -60,000 | 0.20 | 1,493,636,881 | 4,506,800 | 1.520 | 2020-03-05 |
| 67 | 2020-03-04 | 3,025,000 | -30,000 | 0.20 | 1,493,636,881 | 4,537,500 | 1.500 | 2020-03-02 |
| 68 | 2020-03-02 | 3,055,000 | -20,000 | 0.20 | 1,493,636,881 | 4,551,950 | 1.490 | 2020-02-27 |
| 69 | 2020-02-28 | 3,075,000 | 50,000 | 0.21 | 1,493,636,881 | 4,704,750 | 1.530 | 2020-02-26 |
| 70 | 2020-02-27 | 3,025,000 | 20,000 | 0.20 | 1,493,636,881 | 4,567,750 | 1.510 | 2020-02-25 |
| 71 | 2020-02-24 | 3,005,000 | 40,000 | 0.20 | 1,493,636,881 | 4,687,800 | 1.560 | 2020-02-20 |
| 72 | 2020-02-21 | 2,965,000 | -126,000 | 0.20 | 1,493,636,881 | 4,417,850 | 1.490 | 2020-02-19 |
| 73 | 2020-02-20 | 3,091,000 | 60,000 | 0.21 | 1,493,636,881 | 5,192,880 | 1.680 | 2020-02-18 |
| 74 | 2020-02-19 | 3,031,000 | 86,000 | 0.20 | 1,493,636,881 | 5,334,560 | 1.760 | 2020-02-17 |
| 75 | 2020-02-17 | 2,945,000 | 10,000 | 0.20 | 1,493,636,881 | 3,710,700 | 1.260 | 2020-02-13 |
| 76 | 2020-02-14 | 2,935,000 | 10,000 | 0.20 | 1,493,636,881 | 3,844,850 | 1.310 | 2020-02-12 |
| 77 | 2020-02-13 | 2,925,000 | 10,000 | 0.20 | 1,493,636,881 | 3,948,750 | 1.350 | 2020-02-11 |
| 78 | 2020-02-12 | 2,915,000 | 15,000 | 0.20 | 1,493,636,881 | 3,906,100 | 1.340 | 2020-02-10 |
| 79 | 2020-02-11 | 2,900,000 | 10,000 | 0.19 | 1,493,636,881 | 6,931,000 | 2.390 | 2020-02-07 |
| 80 | 2019-12-11 | 2,890,000 | -478,000 | 0.19 | 1,493,636,881 | 10,259,500 | 3.550 | 2019-12-09 |
| 81 | 2019-11-28 | 3,368,000 | -30,000 | 0.23 | 1,493,636,881 | 13,606,720 | 4.040 | 2019-11-26 |
| 82 | 2019-11-27 | 3,398,000 | 30,000 | 0.23 | 1,493,636,881 | 13,592,000 | 4.000 | 2019-11-25 |
| 83 | 2019-11-26 | 3,368,000 | -72,000 | 0.23 | 1,493,636,881 | 8,857,840 | 2.630 | 2019-11-22 |
| 84 | 2019-11-25 | 3,440,000 | -250,000 | 0.23 | 1,493,636,881 | 1,565,200 | 0.455 | 2019-11-21 |
| 85 | 2019-11-13 | 3,690,000 | -10,000 | 0.25 | 1,493,636,881 | 15,645,600 | 4.240 | 2019-11-11 |
| 86 | 2019-09-20 | 3,700,000 | 100,000 | 0.25 | 1,493,636,881 | 25,271,000 | 6.830 | 2019-09-18 |
| 87 | 2019-09-12 | 3,600,000 | 69,000 | 0.24 | 1,493,636,881 | 25,704,000 | 7.140 | 2019-09-10 |
| 88 | 2019-09-05 | 3,531,000 | 57,000 | 0.24 | 1,493,636,881 | 26,729,670 | 7.570 | 2019-09-03 |
| 89 | 2019-01-10 | 3,474,000 | 30,000 | 0.23 | 1,493,636,881 | 11,603,160 | 3.340 | 2019-01-08 |
| 90 | 2018-11-09 | 3,444,000 | -232,000 | 0.23 | 1,493,636,881 | 11,847,360 | 3.440 | 2018-11-07 |
| 91 | 2018-11-08 | 3,676,000 | 242,000 | 0.25 | 1,493,636,881 | 12,498,400 | 3.400 | 2018-11-06 |
| 92 | 2018-11-06 | 3,434,000 | -152,000 | 0.23 | 1,493,636,881 | 11,297,860 | 3.290 | 2018-11-02 |
| 93 | 2018-11-05 | 3,586,000 | 279,000 | 0.24 | 1,493,636,881 | 11,833,800 | 3.300 | 2018-11-01 |
| 94 | 2018-11-02 | 3,307,000 | -260,000 | 0.22 | 1,493,636,881 | 10,979,240 | 3.320 | 2018-10-31 |
| 95 | 2018-11-01 | 3,567,000 | 260,000 | 0.24 | 1,493,636,881 | 11,057,700 | 3.100 | 2018-10-30 |
| 96 | 2018-10-31 | 3,307,000 | -362,000 | 0.22 | 1,493,636,881 | 10,053,280 | 3.040 | 2018-10-29 |
| 97 | 2018-10-30 | 3,669,000 | 222,000 | 0.25 | 1,493,636,881 | 11,373,900 | 3.100 | 2018-10-26 |
| 98 | 2018-10-29 | 3,447,000 | -266,000 | 0.23 | 1,493,636,881 | 10,547,820 | 3.060 | 2018-10-25 |
| 99 | 2018-10-26 | 3,713,000 | 236,000 | 0.25 | 1,493,636,881 | 11,992,990 | 3.230 | 2018-10-24 |
| 100 | 2018-10-25 | 3,477,000 | -60,000 | 0.23 | 1,493,636,881 | 10,987,320 | 3.160 | 2018-10-23 |
| 101 | 2018-10-24 | 3,537,000 | 60,000 | 0.24 | 1,493,636,881 | 11,495,250 | 3.250 | 2018-10-22 |
| 102 | 2018-10-23 | 3,477,000 | -18,000 | 0.23 | 1,493,636,881 | 11,161,170 | 3.210 | 2018-10-19 |
| 103 | 2018-10-22 | 3,495,000 | 45,000 | 0.23 | 1,493,636,881 | 11,323,800 | 3.240 | 2018-10-18 |
| 104 | 2018-10-19 | 3,450,000 | -378,000 | 0.23 | 1,493,636,881 | 11,419,500 | 3.310 | 2018-10-16 |
| 105 | 2018-10-18 | 3,828,000 | 378,000 | 0.26 | 1,493,636,881 | 12,555,840 | 3.280 | 2018-10-15 |
| 106 | 2018-10-15 | 3,450,000 | -181,000 | 0.23 | 1,493,636,881 | 11,178,000 | 3.240 | 2018-10-11 |
| 107 | 2018-10-12 | 3,631,000 | 181,000 | 0.24 | 1,493,636,881 | 12,526,950 | 3.450 | 2018-10-10 |
| 108 | 2018-10-10 | 3,450,000 | -240,000 | 0.23 | 1,493,636,881 | 11,868,000 | 3.440 | 2018-10-08 |
| 109 | 2018-10-09 | 3,690,000 | 240,000 | 0.25 | 1,493,636,881 | 12,509,100 | 3.390 | 2018-10-05 |
| 110 | 2018-10-08 | 3,450,000 | -160,000 | 0.23 | 1,493,636,881 | 11,350,500 | 3.290 | 2018-10-04 |
| 111 | 2018-10-05 | 3,610,000 | 160,000 | 0.24 | 1,493,636,881 | 11,876,900 | 3.290 | 2018-10-03 |
| 112 | 2018-10-04 | 3,450,000 | -245,000 | 0.23 | 1,493,636,881 | 11,316,000 | 3.280 | 2018-10-02 |
| 113 | 2018-10-03 | 3,695,000 | 245,000 | 0.25 | 1,493,636,881 | 12,563,000 | 3.400 | 2018-09-28 |
| 114 | 2018-10-02 | 3,450,000 | -250,000 | 0.23 | 1,493,636,881 | 11,695,500 | 3.390 | 2018-09-27 |
| 115 | 2018-09-28 | 3,700,000 | 250,000 | 0.25 | 1,493,636,881 | 12,543,000 | 3.390 | 2018-09-26 |
| 116 | 2018-09-20 | 3,450,000 | -112,000 | 0.23 | 1,493,636,881 | 11,488,500 | 3.330 | 2018-09-18 |
| 117 | 2018-09-19 | 3,562,000 | -38,000 | 0.24 | 1,493,636,881 | 11,932,700 | 3.350 | 2018-09-17 |
| 118 | 2018-09-18 | 3,600,000 | 150,000 | 0.24 | 1,493,636,881 | 12,024,000 | 3.340 | 2018-09-14 |
| 119 | 2018-09-17 | 3,450,000 | -238,000 | 0.23 | 1,493,636,881 | 11,730,000 | 3.400 | 2018-09-13 |
| 120 | 2018-09-14 | 3,688,000 | 238,000 | 0.25 | 1,493,636,881 | 12,354,800 | 3.350 | 2018-09-12 |
| 121 | 2018-09-13 | 3,450,000 | -150,000 | 0.23 | 1,493,636,881 | 11,592,000 | 3.360 | 2018-09-11 |
| 122 | 2018-09-12 | 3,600,000 | -170,000 | 0.24 | 1,493,636,881 | 12,204,000 | 3.390 | 2018-09-10 |
| 123 | 2018-09-11 | 3,770,000 | 170,000 | 0.25 | 1,493,636,881 | 12,818,000 | 3.400 | 2018-09-07 |
| 124 | 2018-09-07 | 3,600,000 | -265,000 | 0.24 | 1,493,636,881 | 12,348,000 | 3.430 | 2018-09-05 |
| 125 | 2018-09-06 | 3,865,000 | 265,000 | 0.26 | 1,493,636,881 | 13,411,550 | 3.470 | 2018-09-04 |
| 126 | 2018-08-30 | 3,600,000 | -200,000 | 0.24 | 1,493,636,881 | 13,140,000 | 3.650 | 2018-08-28 |
| 127 | 2018-08-29 | 3,800,000 | 200,000 | 0.25 | 1,493,636,881 | 13,756,000 | 3.620 | 2018-08-27 |
| 128 | 2018-08-28 | 3,600,000 | -203,000 | 0.24 | 1,493,636,881 | 13,176,000 | 3.660 | 2018-08-24 |
| 129 | 2018-08-27 | 3,803,000 | 203,000 | 0.25 | 1,493,636,881 | 13,576,710 | 3.570 | 2018-08-23 |
| 130 | 2018-08-17 | 3,600,000 | -220,000 | 0.24 | 1,493,636,881 | 11,412,000 | 3.170 | 2018-08-15 |
| 131 | 2018-08-16 | 3,820,000 | 296,000 | 0.26 | 1,493,636,881 | 11,956,600 | 3.130 | 2018-08-14 |
| 132 | 2018-08-15 | 3,524,000 | -143,000 | 0.24 | 1,493,636,881 | 11,135,840 | 3.160 | 2018-08-13 |
| 133 | 2018-08-14 | 3,667,000 | 143,000 | 0.25 | 1,493,636,881 | 11,917,750 | 3.250 | 2018-08-10 |
| 134 | 2018-08-13 | 3,524,000 | 100,000 | 0.24 | 1,493,636,881 | 11,629,200 | 3.300 | 2018-08-09 |
| 135 | 2018-08-10 | 3,424,000 | 40,000 | 0.23 | 1,493,636,881 | 11,470,400 | 3.350 | 2018-08-08 |
| 136 | 2018-08-09 | 3,384,000 | -220,000 | 0.23 | 1,493,636,881 | 11,302,560 | 3.340 | 2018-08-07 |
| 137 | 2018-08-08 | 3,604,000 | 220,000 | 0.24 | 1,493,636,881 | 12,109,440 | 3.360 | 2018-08-06 |
| 138 | 2018-08-07 | 3,384,000 | -230,000 | 0.23 | 1,493,636,881 | 11,302,560 | 3.340 | 2018-08-03 |
| 139 | 2018-08-06 | 3,614,000 | 230,000 | 0.24 | 1,493,636,881 | 12,034,620 | 3.330 | 2018-08-02 |
| 140 | 2018-08-02 | 3,384,000 | -232,000 | 0.23 | 1,493,636,881 | 11,471,760 | 3.390 | 2018-07-31 |
| 141 | 2018-08-01 | 3,616,000 | 232,000 | 0.24 | 1,493,636,881 | 12,366,720 | 3.420 | 2018-07-30 |
| 142 | 2018-07-31 | 3,384,000 | -210,000 | 0.23 | 1,493,636,881 | 11,573,280 | 3.420 | 2018-07-27 |
| 143 | 2018-07-30 | 3,594,000 | 210,000 | 0.24 | 1,493,636,881 | 12,219,600 | 3.400 | 2018-07-26 |
| 144 | 2018-07-27 | 3,384,000 | -180,000 | 0.23 | 1,493,636,881 | 11,099,520 | 3.280 | 2018-07-25 |
| 145 | 2018-07-26 | 3,564,000 | 180,000 | 0.24 | 1,493,636,881 | 11,725,560 | 3.290 | 2018-07-24 |
| 146 | 2018-07-25 | 3,384,000 | -190,000 | 0.23 | 1,493,636,881 | 11,404,080 | 3.370 | 2018-07-23 |
| 147 | 2018-07-24 | 3,574,000 | 190,000 | 0.24 | 1,493,636,881 | 12,223,080 | 3.420 | 2018-07-20 |
| 148 | 2018-07-23 | 3,384,000 | -230,000 | 0.23 | 1,493,636,881 | 11,505,600 | 3.400 | 2018-07-19 |
| 149 | 2018-07-20 | 3,614,000 | 230,000 | 0.24 | 1,493,636,881 | 12,215,320 | 3.380 | 2018-07-18 |
| 150 | 2018-07-18 | 3,384,000 | -100,000 | 0.23 | 1,493,636,881 | 10,964,160 | 3.240 | 2018-07-16 |
| 151 | 2018-07-17 | 3,484,000 | 100,000 | 0.23 | 1,493,636,881 | 11,288,160 | 3.240 | 2018-07-13 |
| 152 | 2018-07-16 | 3,384,000 | -80,000 | 0.23 | 1,493,636,881 | 10,388,880 | 3.070 | 2018-07-12 |
| 153 | 2018-07-13 | 3,464,000 | 80,000 | 0.23 | 1,493,636,881 | 10,045,600 | 2.900 | 2018-07-11 |
| 154 | 2018-07-12 | 3,384,000 | -100,000 | 0.23 | 1,493,636,881 | 9,881,280 | 2.920 | 2018-07-10 |
| 155 | 2018-07-11 | 3,484,000 | 100,000 | 0.23 | 1,493,636,881 | 10,138,440 | 2.910 | 2018-07-09 |
| 156 | 2018-07-10 | 3,384,000 | -64,000 | 0.23 | 1,493,636,881 | 9,948,960 | 2.940 | 2018-07-06 |
| 157 | 2018-07-09 | 3,448,000 | 64,000 | 0.23 | 1,493,636,881 | 10,068,160 | 2.920 | 2018-07-05 |
| 158 | 2018-07-04 | 3,384,000 | -60,000 | 0.23 | 1,493,636,881 | 9,982,800 | 2.950 | 2018-06-29 |
| 159 | 2018-07-03 | 3,444,000 | 60,000 | 0.23 | 1,493,636,881 | 10,090,920 | 2.930 | 2018-06-28 |
| 160 | 2018-06-22 | 3,384,000 | -150,000 | 0.23 | 1,493,636,881 | 9,069,120 | 2.680 | 2018-06-20 |
| 161 | 2018-06-21 | 3,534,000 | 150,000 | 0.24 | 1,493,636,881 | 9,435,780 | 2.670 | 2018-06-19 |
| 162 | 2018-06-20 | 3,384,000 | -70,000 | 0.23 | 1,493,636,881 | 9,238,320 | 2.730 | 2018-06-15 |
| 163 | 2018-06-19 | 3,454,000 | 70,000 | 0.23 | 1,493,636,881 | 9,256,720 | 2.680 | 2018-06-14 |
| 164 | 2018-06-12 | 3,384,000 | -120,000 | 0.23 | 1,493,636,881 | 8,155,440 | 2.410 | 2018-06-08 |
| 165 | 2018-06-11 | 3,504,000 | 120,000 | 0.24 | 1,480,486,881 | 7,954,080 | 2.270 | 2018-06-07 |
| 166 | 2018-06-08 | 3,384,000 | -110,000 | 0.23 | 1,480,486,881 | 7,647,840 | 2.260 | 2018-06-06 |
| 167 | 2018-06-07 | 3,494,000 | 110,000 | 0.24 | 1,480,486,881 | 7,686,800 | 2.200 | 2018-06-05 |
| 168 | 2018-06-06 | 3,384,000 | 100,000 | 0.23 | 1,480,486,881 | 7,309,440 | 2.160 | 2018-06-04 |
| 169 | 2018-06-05 | 3,284,000 | 360,000 | 0.22 | 1,480,486,881 | 7,060,600 | 2.150 | 2018-06-01 |
| 170 | 2018-05-24 | 2,924,000 | -100,000 | 0.20 | 1,480,486,881 | 5,994,200 | 2.050 | 2018-05-21 |
| 171 | 2018-05-23 | 3,024,000 | 100,000 | 0.20 | 1,480,486,881 | 5,382,720 | 1.780 | 2018-05-18 |
| 172 | 2018-05-18 | 2,924,000 | -150,000 | 0.20 | 1,480,486,881 | 5,263,200 | 1.800 | 2018-05-16 |
| 173 | 2018-05-17 | 3,074,000 | 150,000 | 0.21 | 1,480,486,881 | 5,502,460 | 1.790 | 2018-05-15 |
| 174 | 2018-05-16 | 2,924,000 | -60,000 | 0.20 | 1,480,486,881 | 5,292,440 | 1.810 | 2018-05-14 |
| 175 | 2018-05-15 | 2,984,000 | 60,000 | 0.20 | 1,480,486,881 | 5,371,200 | 1.800 | 2018-05-11 |
| 176 | 2018-05-14 | 2,924,000 | -180,000 | 0.20 | 1,480,486,881 | 5,380,160 | 1.840 | 2018-05-10 |
| 177 | 2018-05-11 | 3,104,000 | 180,000 | 0.21 | 1,480,486,881 | 5,649,280 | 1.820 | 2018-05-09 |
| 178 | 2018-05-10 | 2,924,000 | -120,000 | 0.20 | 1,480,486,881 | 5,350,920 | 1.830 | 2018-05-08 |
| 179 | 2018-05-09 | 3,044,000 | 120,000 | 0.21 | 1,480,486,881 | 5,540,080 | 1.820 | 2018-05-07 |
| 180 | 2018-05-08 | 2,924,000 | -210,000 | 0.20 | 1,480,486,881 | 5,321,680 | 1.820 | 2018-05-04 |
| 181 | 2018-05-07 | 3,134,000 | 210,000 | 0.21 | 1,480,486,881 | 5,641,200 | 1.800 | 2018-05-03 |
| 182 | 2018-04-30 | 2,924,000 | -170,000 | 0.20 | 1,477,086,881 | 5,321,680 | 1.820 | 2018-04-26 |
| 183 | 2018-04-27 | 3,094,000 | 170,000 | 0.21 | 1,477,086,881 | 5,569,200 | 1.800 | 2018-04-25 |
| 184 | 2018-04-26 | 2,924,000 | -200,000 | 0.20 | 1,477,086,881 | 5,350,920 | 1.830 | 2018-04-24 |
| 185 | 2018-04-25 | 3,124,000 | 200,000 | 0.21 | 1,477,086,881 | 5,654,440 | 1.810 | 2018-04-23 |
| 186 | 2018-04-24 | 2,924,000 | 165,000 | 0.20 | 1,477,086,881 | 5,350,920 | 1.830 | 2018-04-20 |
| 187 | 2018-04-23 | 2,759,000 | 115,000 | 0.19 | 1,477,086,881 | 5,076,560 | 1.840 | 2018-04-19 |
| 188 | 2018-04-19 | 2,644,000 | -80,000 | 0.18 | 1,477,086,881 | 4,812,080 | 1.820 | 2018-04-17 |
| 189 | 2018-04-18 | 2,724,000 | 80,000 | 0.18 | 1,477,086,881 | 4,984,920 | 1.830 | 2018-04-16 |
| 190 | 2018-04-17 | 2,644,000 | 20,000 | 0.18 | 1,477,086,881 | 4,838,520 | 1.830 | 2018-04-13 |
| 191 | 2018-04-16 | 2,624,000 | 90,000 | 0.18 | 1,477,086,881 | 4,880,640 | 1.860 | 2018-04-12 |
| 192 | 2018-04-12 | 2,534,000 | -100,000 | 0.17 | 1,477,086,881 | 4,586,540 | 1.810 | 2018-04-10 |
| 193 | 2018-04-11 | 2,634,000 | 100,000 | 0.18 | 1,477,086,881 | 4,793,880 | 1.820 | 2018-04-09 |
| 194 | 2018-04-09 | 2,534,000 | -160,000 | 0.17 | 1,477,086,881 | 4,789,260 | 1.890 | 2018-04-04 |
| 195 | 2018-04-06 | 2,694,000 | 160,000 | 0.18 | 1,477,086,881 | 5,064,720 | 1.880 | 2018-04-03 |
| 196 | 2018-04-03 | 2,534,000 | -200,000 | 0.17 | 1,477,086,881 | 4,586,540 | 1.810 | 2018-03-28 |
| 197 | 2018-03-29 | 2,734,000 | 200,000 | 0.19 | 1,477,086,881 | 4,921,200 | 1.800 | 2018-03-27 |
| 198 | 2018-03-28 | 2,534,000 | -120,000 | 0.17 | 1,477,086,881 | 4,434,500 | 1.750 | 2018-03-26 |
| 199 | 2018-03-27 | 2,654,000 | 120,000 | 0.18 | 1,477,086,881 | 4,803,740 | 1.810 | 2018-03-23 |
| 200 | 2018-03-21 | 2,534,000 | -200,000 | 0.17 | 1,477,086,881 | 4,738,580 | 1.870 | 2018-03-19 |
| 201 | 2018-03-20 | 2,734,000 | 200,000 | 0.19 | 1,477,086,881 | 4,702,480 | 1.720 | 2018-03-16 |
| 202 | 2018-03-15 | 2,534,000 | -105,000 | 0.17 | 1,477,086,881 | 4,079,740 | 1.610 | 2018-03-13 |
| 203 | 2018-03-14 | 2,639,000 | 105,000 | 0.18 | 1,477,086,881 | 4,275,180 | 1.620 | 2018-03-12 |
| 204 | 2018-03-12 | 2,534,000 | -152,000 | 0.17 | 1,477,086,881 | 3,775,660 | 1.490 | 2018-03-08 |
| 205 | 2018-03-09 | 2,686,000 | 152,000 | 0.18 | 1,477,086,881 | 3,867,840 | 1.440 | 2018-03-07 |
| 206 | 2018-03-07 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,446,240 | 1.360 | 2018-03-05 |
| 207 | 2018-03-06 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,634,920 | 1.380 | 2018-03-02 |
| 208 | 2018-02-26 | 2,534,000 | -130,000 | 0.17 | 1,511,019,881 | 3,674,300 | 1.450 | 2018-02-22 |
| 209 | 2018-02-23 | 2,664,000 | 130,000 | 0.18 | 1,511,019,881 | 3,889,440 | 1.460 | 2018-02-21 |
| 210 | 2018-02-20 | 2,534,000 | -210,000 | 0.17 | 1,511,019,881 | 3,547,600 | 1.400 | 2018-02-13 |
| 211 | 2018-02-14 | 2,744,000 | 210,000 | 0.18 | 1,511,019,881 | 3,814,160 | 1.390 | 2018-02-12 |
| 212 | 2018-02-13 | 2,534,000 | -300,000 | 0.17 | 1,511,019,881 | 3,471,580 | 1.370 | 2018-02-09 |
| 213 | 2018-02-12 | 2,834,000 | 300,000 | 0.19 | 1,511,019,881 | 3,825,900 | 1.350 | 2018-02-08 |
| 214 | 2018-02-09 | 2,534,000 | -254,000 | 0.17 | 1,511,019,881 | 3,420,900 | 1.350 | 2018-02-07 |
| 215 | 2018-02-08 | 2,788,000 | 254,000 | 0.18 | 1,511,019,881 | 3,735,920 | 1.340 | 2018-02-06 |
| 216 | 2018-02-07 | 2,534,000 | -150,000 | 0.17 | 1,511,019,881 | 3,496,920 | 1.380 | 2018-02-05 |
| 217 | 2018-02-06 | 2,684,000 | 150,000 | 0.18 | 1,511,019,881 | 3,757,600 | 1.400 | 2018-02-02 |
| 218 | 2018-02-02 | 2,534,000 | -170,000 | 0.17 | 1,511,019,881 | 3,496,920 | 1.380 | 2018-01-31 |
| 219 | 2018-02-01 | 2,704,000 | 170,000 | 0.18 | 1,511,019,881 | 3,704,480 | 1.370 | 2018-01-30 |
| 220 | 2018-01-31 | 2,534,000 | -150,000 | 0.17 | 1,511,019,881 | 3,446,240 | 1.360 | 2018-01-29 |
| 221 | 2018-01-30 | 2,684,000 | 150,000 | 0.18 | 1,511,019,881 | 3,623,400 | 1.350 | 2018-01-26 |
| 222 | 2018-01-29 | 2,534,000 | -230,000 | 0.17 | 1,511,019,881 | 3,344,880 | 1.320 | 2018-01-25 |
| 223 | 2018-01-26 | 2,764,000 | 230,000 | 0.18 | 1,511,019,881 | 3,676,120 | 1.330 | 2018-01-24 |
| 224 | 2018-01-23 | 2,534,000 | -349,000 | 0.17 | 1,511,019,881 | 3,395,560 | 1.340 | 2018-01-19 |
| 225 | 2018-01-22 | 2,883,000 | 349,000 | 0.19 | 1,511,019,881 | 3,892,050 | 1.350 | 2018-01-18 |
| 226 | 2018-01-17 | 2,534,000 | -180,000 | 0.17 | 1,511,019,881 | 3,395,560 | 1.340 | 2018-01-15 |
| 227 | 2018-01-16 | 2,714,000 | 180,000 | 0.18 | 1,511,019,881 | 3,609,620 | 1.330 | 2018-01-12 |
| 228 | 2018-01-15 | 2,534,000 | -244,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2018-01-11 |
| 229 | 2018-01-12 | 2,778,000 | 244,000 | 0.18 | 1,511,019,881 | 3,583,620 | 1.290 | 2018-01-10 |
| 230 | 2018-01-11 | 2,534,000 | -150,000 | 0.17 | 1,511,019,881 | 3,319,540 | 1.310 | 2018-01-09 |
| 231 | 2018-01-10 | 2,684,000 | 150,000 | 0.18 | 1,511,019,881 | 3,516,040 | 1.310 | 2018-01-08 |
| 232 | 2018-01-09 | 2,534,000 | -140,000 | 0.17 | 1,511,019,881 | 3,344,880 | 1.320 | 2018-01-05 |
| 233 | 2018-01-08 | 2,674,000 | 140,000 | 0.18 | 1,511,019,881 | 3,529,680 | 1.320 | 2018-01-04 |
| 234 | 2018-01-05 | 2,534,000 | -400,000 | 0.17 | 1,511,019,881 | 3,319,540 | 1.310 | 2018-01-03 |
| 235 | 2018-01-04 | 2,934,000 | 400,000 | 0.19 | 1,511,019,881 | 3,872,880 | 1.320 | 2018-01-02 |
| 236 | 2018-01-03 | 2,534,000 | -380,000 | 0.17 | 1,511,019,881 | 3,319,540 | 1.310 | 2017-12-29 |
| 237 | 2018-01-02 | 2,914,000 | 380,000 | 0.19 | 1,511,019,881 | 3,729,920 | 1.280 | 2017-12-28 |
| 238 | 2017-12-21 | 2,534,000 | -130,000 | 0.17 | 1,511,019,881 | 3,344,880 | 1.320 | 2017-12-19 |
| 239 | 2017-12-20 | 2,664,000 | 130,000 | 0.18 | 1,511,019,881 | 3,463,200 | 1.300 | 2017-12-18 |
| 240 | 2017-12-19 | 2,534,000 | -160,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-12-15 |
| 241 | 2017-12-18 | 2,694,000 | 160,000 | 0.18 | 1,511,019,881 | 3,475,260 | 1.290 | 2017-12-14 |
| 242 | 2017-12-15 | 2,534,000 | -130,000 | 0.17 | 1,511,019,881 | 3,319,540 | 1.310 | 2017-12-13 |
| 243 | 2017-12-14 | 2,664,000 | 130,000 | 0.18 | 1,511,019,881 | 3,543,120 | 1.330 | 2017-12-12 |
| 244 | 2017-12-13 | 2,534,000 | -160,000 | 0.17 | 1,511,019,881 | 3,344,880 | 1.320 | 2017-12-11 |
| 245 | 2017-12-12 | 2,694,000 | 160,000 | 0.18 | 1,511,019,881 | 3,529,140 | 1.310 | 2017-12-08 |
| 246 | 2017-12-05 | 2,534,000 | -160,000 | 0.17 | 1,511,019,881 | 3,167,500 | 1.250 | 2017-12-01 |
| 247 | 2017-12-04 | 2,694,000 | 160,000 | 0.18 | 1,511,019,881 | 3,367,500 | 1.250 | 2017-11-30 |
| 248 | 2017-12-01 | 2,534,000 | -260,000 | 0.17 | 1,511,019,881 | 3,167,500 | 1.250 | 2017-11-29 |
| 249 | 2017-11-30 | 2,794,000 | 260,000 | 0.18 | 1,511,019,881 | 3,520,440 | 1.260 | 2017-11-28 |
| 250 | 2017-11-29 | 2,534,000 | -150,000 | 0.17 | 1,511,019,881 | 3,192,840 | 1.260 | 2017-11-27 |
| 251 | 2017-11-28 | 2,684,000 | 150,000 | 0.18 | 1,511,019,881 | 3,381,840 | 1.260 | 2017-11-24 |
| 252 | 2017-11-23 | 2,534,000 | -220,000 | 0.17 | 1,511,019,881 | 3,116,820 | 1.230 | 2017-11-21 |
| 253 | 2017-11-22 | 2,754,000 | 220,000 | 0.18 | 1,511,019,881 | 3,304,800 | 1.200 | 2017-11-20 |
| 254 | 2017-11-21 | 2,534,000 | -400,000 | 0.17 | 1,511,019,881 | 3,015,460 | 1.190 | 2017-11-17 |
| 255 | 2017-11-20 | 2,934,000 | 400,000 | 0.19 | 1,511,019,881 | 3,462,120 | 1.180 | 2017-11-16 |
| 256 | 2017-11-17 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 2,888,760 | 1.140 | 2017-11-15 |
| 257 | 2017-11-16 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,198,780 | 1.170 | 2017-11-14 |
| 258 | 2017-11-15 | 2,534,000 | -220,000 | 0.17 | 1,511,019,881 | 3,116,820 | 1.230 | 2017-11-13 |
| 259 | 2017-11-14 | 2,754,000 | 220,000 | 0.18 | 1,511,019,881 | 3,414,960 | 1.240 | 2017-11-10 |
| 260 | 2017-11-13 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 3,167,500 | 1.250 | 2017-11-09 |
| 261 | 2017-11-10 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,417,500 | 1.250 | 2017-11-08 |
| 262 | 2017-11-09 | 2,534,000 | -250,000 | 0.17 | 1,511,019,881 | 3,192,840 | 1.260 | 2017-11-07 |
| 263 | 2017-11-08 | 2,784,000 | 250,000 | 0.18 | 1,511,019,881 | 3,480,000 | 1.250 | 2017-11-06 |
| 264 | 2017-11-07 | 2,534,000 | -150,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-11-03 |
| 265 | 2017-11-06 | 2,684,000 | 150,000 | 0.18 | 1,511,019,881 | 3,435,520 | 1.280 | 2017-11-02 |
| 266 | 2017-11-02 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 3,116,820 | 1.230 | 2017-10-31 |
| 267 | 2017-11-01 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,444,840 | 1.260 | 2017-10-30 |
| 268 | 2017-10-31 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 3,192,840 | 1.260 | 2017-10-27 |
| 269 | 2017-10-30 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,444,840 | 1.260 | 2017-10-26 |
| 270 | 2017-10-27 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,218,180 | 1.270 | 2017-10-25 |
| 271 | 2017-10-26 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,345,180 | 1.270 | 2017-10-24 |
| 272 | 2017-10-25 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-10-23 |
| 273 | 2017-10-24 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,526,860 | 1.290 | 2017-10-20 |
| 274 | 2017-10-23 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,142,160 | 1.240 | 2017-10-19 |
| 275 | 2017-10-20 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,424,200 | 1.300 | 2017-10-18 |
| 276 | 2017-10-19 | 2,534,000 | -200,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-10-17 |
| 277 | 2017-10-18 | 2,734,000 | 200,000 | 0.18 | 1,511,019,881 | 3,581,540 | 1.310 | 2017-10-16 |
| 278 | 2017-10-10 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,344,880 | 1.320 | 2017-10-06 |
| 279 | 2017-10-09 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,476,880 | 1.320 | 2017-10-04 |
| 280 | 2017-10-04 | 2,534,000 | -101,000 | 0.17 | 1,511,019,881 | 3,370,220 | 1.330 | 2017-09-29 |
| 281 | 2017-10-03 | 2,635,000 | 101,000 | 0.17 | 1,511,019,881 | 3,504,550 | 1.330 | 2017-09-28 |
| 282 | 2017-09-25 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,496,920 | 1.380 | 2017-09-21 |
| 283 | 2017-09-22 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,634,920 | 1.380 | 2017-09-20 |
| 284 | 2017-09-21 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,522,260 | 1.390 | 2017-09-19 |
| 285 | 2017-09-20 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,608,580 | 1.370 | 2017-09-18 |
| 286 | 2017-09-18 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,496,920 | 1.380 | 2017-09-14 |
| 287 | 2017-09-15 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,582,240 | 1.360 | 2017-09-13 |
| 288 | 2017-09-12 | 2,534,000 | -110,000 | 0.17 | 1,511,019,881 | 3,370,220 | 1.330 | 2017-09-08 |
| 289 | 2017-09-11 | 2,644,000 | 110,000 | 0.17 | 1,511,019,881 | 3,490,080 | 1.320 | 2017-09-07 |
| 290 | 2017-09-06 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,395,560 | 1.340 | 2017-09-04 |
| 291 | 2017-09-05 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,503,220 | 1.330 | 2017-09-01 |
| 292 | 2017-08-17 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,370,220 | 1.330 | 2017-08-15 |
| 293 | 2017-08-16 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,397,860 | 1.290 | 2017-08-14 |
| 294 | 2017-08-14 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,243,520 | 1.280 | 2017-08-10 |
| 295 | 2017-08-11 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,371,520 | 1.280 | 2017-08-09 |
| 296 | 2017-08-09 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-08-07 |
| 297 | 2017-08-08 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,397,860 | 1.290 | 2017-08-04 |
| 298 | 2017-08-07 | 2,534,000 | -130,000 | 0.17 | 1,511,019,881 | 3,243,520 | 1.280 | 2017-08-03 |
| 299 | 2017-08-04 | 2,664,000 | 130,000 | 0.18 | 1,511,019,881 | 3,383,280 | 1.270 | 2017-08-02 |
| 300 | 2017-08-02 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,268,860 | 1.290 | 2017-07-31 |
| 301 | 2017-08-01 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,345,180 | 1.270 | 2017-07-28 |
| 302 | 2017-07-28 | 2,534,000 | -110,000 | 0.17 | 1,511,019,881 | 3,243,520 | 1.280 | 2017-07-26 |
| 303 | 2017-07-27 | 2,644,000 | 110,000 | 0.17 | 1,511,019,881 | 3,331,440 | 1.260 | 2017-07-25 |
| 304 | 2017-07-24 | 2,534,000 | -207,000 | 0.17 | 1,511,019,881 | 3,218,180 | 1.270 | 2017-07-20 |
| 305 | 2017-07-21 | 2,741,000 | 207,000 | 0.18 | 1,511,019,881 | 3,426,250 | 1.250 | 2017-07-19 |
| 306 | 2017-07-17 | 2,534,000 | -100,000 | 0.17 | 1,511,019,881 | 3,167,500 | 1.250 | 2017-07-13 |
| 307 | 2017-07-14 | 2,634,000 | 100,000 | 0.17 | 1,511,019,881 | 3,239,820 | 1.230 | 2017-07-12 |
| 308 | 2015-11-24 | 2,534,000 | -92,000 | 0.22 | 1,162,322,985 | 3,192,840 | 1.260 | 2015-11-20 |
| 309 | 2015-11-20 | 2,626,000 | -313,000 | 0.23 | 1,162,322,985 | 3,177,460 | 1.210 | 2015-11-18 |
| 310 | 2015-11-09 | 2,939,000 | -209,000 | 0.25 | 1,162,322,985 | 3,732,530 | 1.270 | 2015-11-05 |
| 311 | 2015-11-06 | 3,148,000 | -75,000 | 0.27 | 1,162,322,985 | 4,060,920 | 1.290 | 2015-11-04 |
| 312 | 2015-11-05 | 3,223,000 | -10,000 | 0.28 | 1,162,322,985 | 4,028,750 | 1.250 | 2015-11-03 |
| 313 | 2015-11-04 | 3,233,000 | -25,000 | 0.28 | 1,162,322,985 | 4,299,890 | 1.330 | 2015-11-02 |
| 314 | 2015-10-05 | 3,258,000 | -50,000 | 0.28 | 1,162,322,985 | 4,821,840 | 1.480 | 2015-09-30 |
| 315 | 2015-09-30 | 3,308,000 | -50,000 | 0.28 | 1,162,322,985 | 4,796,600 | 1.450 | 2015-09-25 |
| 316 | 2015-09-25 | 3,358,000 | -100,000 | 0.29 | 1,162,322,985 | 4,533,300 | 1.350 | 2015-09-23 |
| 317 | 2015-09-24 | 3,458,000 | -30,000 | 0.30 | 1,162,322,985 | 4,287,920 | 1.240 | 2015-09-22 |
| 318 | 2015-09-23 | 3,488,000 | -80,000 | 0.30 | 1,162,322,985 | 4,150,720 | 1.190 | 2015-09-21 |
| 319 | 2015-09-17 | 3,568,000 | 2,000 | 0.31 | 1,162,322,985 | 3,889,120 | 1.090 | 2015-09-15 |
| 320 | 2015-09-15 | 3,566,000 | 170,000 | 0.31 | 1,162,322,985 | 3,993,920 | 1.120 | 2015-09-11 |
| 321 | 2015-09-14 | 3,396,000 | 12,000 | 0.29 | 1,162,322,985 | 3,599,760 | 1.060 | 2015-09-10 |
| 322 | 2015-09-11 | 3,384,000 | 10,000 | 0.29 | 1,162,322,985 | 3,553,200 | 1.050 | 2015-09-09 |
| 323 | 2015-09-10 | 3,374,000 | 17,000 | 0.29 | 1,162,322,985 | 3,475,220 | 1.030 | 2015-09-08 |
| 324 | 2015-09-09 | 3,357,000 | 14,000 | 0.29 | 1,162,322,985 | 3,357,000 | 1.000 | 2015-09-07 |
| 325 | 2015-09-07 | 3,343,000 | 26,000 | 0.29 | 1,162,322,985 | 3,343,000 | 1.000 | 2015-09-02 |
| 326 | 2015-07-13 | 3,317,000 | 11,000 | 0.29 | 1,162,322,985 | 2,753,110 | 0.830 | 2015-07-09 |
| 327 | 2015-05-26 | 3,306,000 | -287,000 | 0.28 | 1,162,322,985 | 4,496,160 | 1.360 | 2015-05-21 |
| 328 | 2015-05-18 | 3,593,000 | 271,000 | 0.31 | 1,162,322,985 | 3,485,210 | 0.970 | 2015-05-14 |
| 329 | 2015-05-05 | 3,322,000 | -10,000 | 0.29 | 1,162,322,985 | 3,322,000 | 1.000 | 2015-04-30 |
| 330 | 2015-04-22 | 3,332,000 | 10,000 | 0.29 | 1,162,322,985 | 3,098,760 | 0.930 | 2015-04-20 |
| 331 | 2014-12-10 | 3,322,000 | 73,000 | 0.29 | 1,162,322,985 | 4,218,940 | 1.270 | 2014-12-08 |
| 332 | 2014-12-09 | 3,249,000 | 75,000 | 0.28 | 1,162,322,985 | 3,866,310 | 1.190 | 2014-12-05 |
| 333 | 2014-12-08 | 3,174,000 | 107,000 | 0.27 | 1,162,322,985 | 3,777,060 | 1.190 | 2014-12-04 |
| 334 | 2014-10-10 | 3,067,000 | -52,000 | 0.26 | 1,162,322,985 | 3,496,380 | 1.140 | 2014-10-08 |
| 335 | 2014-10-06 | 3,119,000 | -89,000 | 0.27 | 1,162,322,985 | 3,805,180 | 1.220 | 2014-09-30 |
| 336 | 2014-09-29 | 3,208,000 | -20,000 | 0.28 | 1,162,322,985 | 4,234,560 | 1.320 | 2014-09-25 |
| 337 | 2014-03-21 | 3,228,000 | -10,000 | 0.28 | 1,162,322,985 | 5,293,920 | 1.640 | 2014-03-19 |
| 338 | 2014-03-19 | 3,238,000 | -30,000 | 0.28 | 1,162,322,985 | 5,277,940 | 1.630 | 2014-03-17 |
| 339 | 2014-03-10 | 3,268,000 | -20,000 | 0.28 | 1,162,322,985 | 5,294,160 | 1.620 | 2014-03-06 |
| 340 | 2014-03-07 | 3,288,000 | -20,000 | 0.28 | 1,162,322,985 | 5,359,440 | 1.630 | 2014-03-05 |
| 341 | 2013-11-22 | 3,308,000 | 208,000 | 0.28 | 1,162,322,985 | 4,631,200 | 1.400 | 2013-11-20 |
| 342 | 2013-10-30 | 3,100,000 | 106,000 | 0.27 | 1,162,322,985 | 4,402,000 | 1.420 | 2013-10-28 |
| 343 | 2013-10-24 | 2,994,000 | 58,000 | 0.26 | 1,162,322,985 | 4,311,360 | 1.440 | 2013-10-22 |
| 344 | 2013-10-11 | 2,936,000 | 87,000 | 0.25 | 1,162,322,985 | 4,139,760 | 1.410 | 2013-10-09 |
| 345 | 2013-10-09 | 2,849,000 | 100,000 | 0.25 | 1,162,322,985 | 3,988,600 | 1.400 | 2013-10-07 |
| 346 | 2013-09-26 | 2,749,000 | 205,000 | 0.24 | 1,162,322,985 | 4,013,540 | 1.460 | 2013-09-24 |
| 347 | 2013-09-19 | 2,544,000 | 50,000 | 0.22 | 1,162,322,985 | 3,765,120 | 1.480 | 2013-09-17 |
| 348 | 2013-09-18 | 2,494,000 | 280,000 | 0.21 | 1,162,322,985 | 3,691,120 | 1.480 | 2013-09-16 |
| 349 | 2013-09-17 | 2,214,000 | 10,000 | 0.19 | 1,162,322,985 | 3,431,700 | 1.550 | 2013-09-13 |
| 350 | 2013-09-16 | 2,204,000 | 262,000 | 0.19 | 1,162,322,985 | 3,239,880 | 1.470 | 2013-09-12 |
| 351 | 2013-09-11 | 1,942,000 | 71,000 | 0.17 | 1,162,322,985 | 2,777,060 | 1.430 | 2013-09-09 |
| 352 | 2013-09-09 | 1,871,000 | 208,000 | 0.16 | 1,162,322,985 | 2,675,530 | 1.430 | 2013-09-05 |
| 353 | 2013-09-05 | 1,663,000 | 1,000 | 0.14 | 1,162,322,985 | 2,461,240 | 1.480 | 2013-09-03 |
| 354 | 2013-07-18 | 1,662,000 | 66,000 | 0.14 | 1,162,322,985 | 2,493,000 | 1.500 | 2013-07-16 |
| 355 | 2013-05-20 | 1,596,000 | 10,000 | 0.14 | 1,162,322,985 | 2,489,760 | 1.560 | 2013-05-15 |
| 356 | 2013-05-16 | 1,586,000 | 10,000 | 0.14 | 1,162,322,985 | 2,474,160 | 1.560 | 2013-05-14 |
| 357 | 2013-04-26 | 1,576,000 | 10,000 | 0.14 | 1,162,322,985 | 2,600,400 | 1.650 | 2013-04-24 |
| 358 | 2013-04-23 | 1,566,000 | -2,550,000 | 0.13 | 1,162,322,985 | 2,740,500 | 1.750 | 2013-04-19 |
| 359 | 2013-03-27 | 4,116,000 | 10,000 | 0.35 | 1,162,322,985 | 6,420,960 | 1.560 | 2013-03-25 |
| 360 | 2013-03-19 | 4,106,000 | 10,000 | 0.35 | 1,162,322,985 | 6,323,240 | 1.540 | 2013-03-15 |
| 361 | 2013-02-28 | 4,096,000 | 2,000 | 0.35 | 1,162,322,985 | 6,144,000 | 1.500 | 2013-02-26 |
| 362 | 2013-02-26 | 4,094,000 | 5,000 | 0.35 | 1,162,322,985 | 6,263,820 | 1.530 | 2013-02-22 |
| 363 | 2013-02-15 | 4,089,000 | 1,000 | 0.35 | 1,162,322,985 | 6,297,060 | 1.540 | 2013-02-08 |
| 364 | 2013-02-04 | 4,088,000 | 10,000 | 0.35 | 1,162,322,985 | 6,377,280 | 1.560 | 2013-01-31 |
| 365 | 2013-02-01 | 4,078,000 | 30,000 | 0.35 | 1,162,322,985 | 6,728,700 | 1.650 | 2013-01-30 |
| 366 | 2013-01-29 | 4,048,000 | -422,000 | 0.35 | 1,162,322,985 | 7,448,320 | 1.840 | 2013-01-25 |
| 367 | 2013-01-28 | 4,470,000 | 10,000 | 0.38 | 1,162,322,985 | 7,822,500 | 1.750 | 2013-01-24 |
| 368 | 2013-01-16 | 4,460,000 | 40,000 | 0.38 | 1,162,322,985 | 7,314,400 | 1.640 | 2013-01-14 |
| 369 | 2013-01-14 | 4,420,000 | 34,000 | 0.38 | 1,162,322,985 | 6,983,600 | 1.580 | 2013-01-10 |
| 370 | 2013-01-11 | 4,386,000 | 24,000 | 0.38 | 1,162,322,985 | 7,193,040 | 1.640 | 2013-01-09 |
| 371 | 2013-01-10 | 4,362,000 | 3,000 | 0.38 | 1,162,322,985 | 6,761,100 | 1.550 | 2013-01-08 |
| 372 | 2013-01-03 | 4,359,000 | -1,500,000 | 0.38 | 1,162,322,985 | 6,887,220 | 1.580 | 2012-12-28 |
| 373 | 2012-11-07 | 5,859,000 | -1,200,000 | 0.50 | 1,162,322,985 | 9,374,400 | 1.600 | 2012-11-05 |
| 374 | 2012-10-22 | 7,059,000 | 10,000 | 0.61 | 1,162,322,985 | 10,588,500 | 1.500 | 2012-10-18 |
| 375 | 2012-10-19 | 7,049,000 | 10,000 | 0.61 | 1,162,322,985 | 10,080,070 | 1.430 | 2012-10-17 |
| 376 | 2012-10-18 | 7,039,000 | 37,000 | 0.61 | 1,162,322,985 | 9,995,380 | 1.420 | 2012-10-16 |
| 377 | 2012-10-15 | 7,002,000 | 10,000 | 0.60 | 1,162,322,985 | 9,942,840 | 1.420 | 2012-10-11 |
| 378 | 2012-10-04 | 6,992,000 | -3,273,000 | 0.60 | 1,162,322,985 | 10,138,400 | 1.450 | 2012-09-28 |
| 379 | 2012-10-03 | 10,265,000 | 10,000 | 0.88 | 1,162,322,985 | 14,165,700 | 1.380 | 2012-09-27 |
| 380 | 2012-09-14 | 10,255,000 | 10,000 | 0.88 | 1,162,322,985 | 13,536,600 | 1.320 | 2012-09-12 |
| 381 | 2012-09-06 | 10,245,000 | -55,000 | 0.88 | 1,162,322,985 | 14,240,550 | 1.390 | 2012-09-04 |
| 382 | 2012-08-21 | 10,300,000 | -10,000 | 0.89 | 1,162,322,985 | 12,360,000 | 1.200 | 2012-08-17 |
| 383 | 2011-05-26 | 10,310,000 | 2,000 | 0.89 | 1,161,722,985 | 14,949,500 | 1.450 | 2011-05-24 |
| 384 | 2011-05-25 | 10,308,000 | -200,000 | 0.89 | 1,161,722,985 | 13,915,800 | 1.350 | 2011-05-23 |
| 385 | 2011-04-06 | 10,508,000 | 2,000 | 0.90 | 1,161,722,985 | 15,236,600 | 1.450 | 2011-04-01 |
| 386 | 2011-03-18 | 10,506,000 | 5,000 | 0.90 | 1,161,722,985 | 14,498,280 | 1.380 | 2011-03-16 |
| 387 | 2011-02-24 | 10,501,000 | 5,000 | 0.90 | 1,161,722,985 | 15,121,440 | 1.440 | 2011-02-22 |
| 388 | 2011-02-23 | 10,496,000 | 5,000 | 0.90 | 1,161,722,985 | 15,219,200 | 1.450 | 2011-02-21 |
| 389 | 2011-02-01 | 10,491,000 | 5,000 | 0.90 | 1,161,722,985 | 16,470,870 | 1.570 | 2011-01-28 |
| 390 | 2011-01-27 | 10,486,000 | 8,000 | 0.91 | 1,156,722,985 | 16,672,740 | 1.590 | 2011-01-25 |
| 391 | 2011-01-26 | 10,478,000 | 25,000 | 0.91 | 1,156,722,985 | 16,555,240 | 1.580 | 2011-01-24 |
| 392 | 2011-01-21 | 10,453,000 | 3,000 | 0.90 | 1,156,722,985 | 17,665,570 | 1.690 | 2011-01-19 |
| 393 | 2011-01-18 | 10,450,000 | 10,000 | 0.90 | 1,156,722,985 | 17,974,000 | 1.720 | 2011-01-14 |
| 394 | 2011-01-14 | 10,440,000 | 5,000 | 0.90 | 1,156,722,985 | 17,643,600 | 1.690 | 2011-01-12 |
| 395 | 2011-01-12 | 10,435,000 | 10,000 | 0.90 | 1,156,722,985 | 17,739,500 | 1.700 | 2011-01-10 |
| 396 | 2011-01-04 | 10,425,000 | 20,000 | 0.90 | 1,156,722,985 | 16,680,000 | 1.600 | 2010-12-30 |
| 397 | 2010-12-29 | 10,405,000 | 2,000 | 0.90 | 1,156,722,985 | 16,648,000 | 1.600 | 2010-12-23 |
| 398 | 2010-12-28 | 10,403,000 | 13,000 | 0.90 | 1,156,722,985 | 17,164,950 | 1.650 | 2010-12-22 |
| 399 | 2010-12-23 | 10,390,000 | 10,000 | 0.90 | 1,156,722,985 | 17,663,000 | 1.700 | 2010-12-21 |
| 400 | 2010-12-15 | 10,380,000 | 20,000 | 0.90 | 1,156,722,985 | 16,089,000 | 1.550 | 2010-12-13 |
| 401 | 2010-12-10 | 10,360,000 | 10,000 | 0.90 | 1,156,722,985 | 15,540,000 | 1.500 | 2010-12-08 |
| 402 | 2010-12-07 | 10,350,000 | 10,000 | 0.89 | 1,156,722,985 | 15,732,000 | 1.520 | 2010-12-03 |
| 403 | 2010-11-29 | 10,340,000 | 10,000 | 0.89 | 1,156,722,985 | 15,923,600 | 1.540 | 2010-11-25 |
| 404 | 2010-11-26 | 10,330,000 | 3,010,000 | 0.89 | 1,156,722,985 | 15,598,300 | 1.510 | 2010-11-24 |
| 405 | 2010-09-08 | 7,320,000 | -5,000 | 0.63 | 1,156,722,985 | 13,542,000 | 1.850 | 2010-09-06 |
| 406 | 2010-08-06 | 7,325,000 | 5,000 | 0.63 | 1,156,722,985 | 14,943,000 | 2.040 | 2010-08-04 |
| 407 | 2010-07-30 | 7,320,000 | 41,000 | 0.63 | 1,156,722,985 | 15,298,800 | 2.090 | 2010-07-28 |
| 408 | 2010-07-29 | 7,279,000 | 59,000 | 0.63 | 1,156,722,985 | 14,776,370 | 2.030 | 2010-07-27 |
| 409 | 2010-07-22 | 7,220,000 | -10,000 | 0.62 | 1,159,052,985 | 15,017,600 | 2.080 | 2010-07-20 |
| 410 | 2010-07-16 | 7,230,000 | 100,000 | 0.62 | 1,159,052,985 | 13,014,000 | 1.800 | 2010-07-14 |
| 411 | 2010-04-16 | 7,130,000 | 7,000 | 0.61 | 1,160,946,985 | 23,386,400 | 3.280 | 2010-04-14 |
| 412 | 2010-04-14 | 7,123,000 | 10,000 | 0.61 | 1,160,946,985 | 23,719,590 | 3.330 | 2010-04-12 |
| 413 | 2010-04-09 | 7,113,000 | 10,000 | 0.61 | 1,160,946,985 | 24,184,200 | 3.400 | 2010-04-07 |
| 414 | 2010-03-23 | 7,103,000 | 25,000 | 0.61 | 1,160,946,985 | 25,144,620 | 3.540 | 2010-03-19 |
| 415 | 2010-03-19 | 7,078,000 | 49,000 | 0.61 | 1,160,946,985 | 25,339,240 | 3.580 | 2010-03-17 |
| 416 | 2010-03-18 | 7,029,000 | 60,000 | 0.61 | 1,160,946,985 | 24,460,920 | 3.480 | 2010-03-16 |
| 417 | 2010-02-25 | 6,969,000 | 50,000 | 0.60 | 1,160,946,985 | 20,070,720 | 2.880 | 2010-02-23 |
| 418 | 2010-01-22 | 6,919,000 | -191,000 | 0.60 | 1,162,226,985 | 14,806,660 | 2.140 | 2010-01-20 |
| 419 | 2010-01-14 | 7,110,000 | 20,000 | 0.61 | 1,162,226,985 | 12,726,900 | 1.790 | 2010-01-12 |
| 420 | 2010-01-13 | 7,090,000 | 62,000 | 0.61 | 1,162,226,985 | 12,762,000 | 1.800 | 2010-01-11 |
| 421 | 2010-01-12 | 7,028,000 | 20,000 | 0.60 | 1,162,226,985 | 12,720,680 | 1.810 | 2010-01-08 |
| 422 | 2010-01-11 | 7,008,000 | 100,000 | 0.60 | 1,162,226,985 | 12,404,160 | 1.770 | 2010-01-07 |
| 423 | 2010-01-08 | 6,908,000 | 20,000 | 0.59 | 1,162,226,985 | 12,503,480 | 1.810 | 2010-01-06 |
| 424 | 2010-01-07 | 6,888,000 | 42,000 | 0.59 | 1,162,226,985 | 12,260,640 | 1.780 | 2010-01-05 |
| 425 | 2010-01-06 | 6,846,000 | 43,000 | 0.59 | 1,162,226,985 | 12,870,480 | 1.880 | 2010-01-04 |
| 426 | 2010-01-04 | 6,803,000 | 7,000 | 0.58 | 1,163,956,985 | 11,429,040 | 1.680 | 2009-12-29 |
| 427 | 2009-12-30 | 6,796,000 | 50,000 | 0.58 | 1,163,956,985 | 11,621,160 | 1.710 | 2009-12-28 |
| 428 | 2009-12-29 | 6,746,000 | 255,000 | 0.58 | 1,163,956,985 | 11,805,500 | 1.750 | 2009-12-23 |
| 429 | 2009-12-28 | 6,491,000 | 72,000 | 0.56 | 1,163,956,985 | 11,683,800 | 1.800 | 2009-12-22 |
| 430 | 2009-12-23 | 6,419,000 | 26,000 | 0.55 | 1,163,956,985 | 12,067,720 | 1.880 | 2009-12-21 |
| 431 | 2009-12-22 | 6,393,000 | 15,000 | 0.55 | 1,163,956,985 | 12,274,560 | 1.920 | 2009-12-18 |
| 432 | 2009-12-21 | 6,378,000 | 5,000 | 0.55 | 1,163,956,985 | 12,373,320 | 1.940 | 2009-12-17 |
| 433 | 2009-12-18 | 6,373,000 | 30,000 | 0.55 | 1,163,956,985 | 12,491,080 | 1.960 | 2009-12-16 |
| 434 | 2009-12-17 | 6,343,000 | 62,000 | 0.54 | 1,163,956,985 | 12,178,560 | 1.920 | 2009-12-15 |
| 435 | 2009-12-16 | 6,281,000 | 75,000 | 0.54 | 1,163,956,985 | 12,436,380 | 1.980 | 2009-12-14 |
| 436 | 2009-12-15 | 6,206,000 | 102,000 | 0.53 | 1,163,956,985 | 12,101,700 | 1.950 | 2009-12-11 |
| 437 | 2009-12-14 | 6,104,000 | 25,000 | 0.52 | 1,163,956,985 | 12,085,920 | 1.980 | 2009-12-10 |
| 438 | 2009-12-11 | 6,079,000 | 40,000 | 0.52 | 1,163,956,985 | 11,854,050 | 1.950 | 2009-12-09 |
| 439 | 2009-12-10 | 6,039,000 | 40,000 | 0.52 | 1,163,956,985 | 12,078,000 | 2.000 | 2009-12-08 |
| 440 | 2009-12-09 | 5,999,000 | 144,000 | 0.52 | 1,163,956,985 | 11,938,010 | 1.990 | 2009-12-07 |
| 441 | 2009-12-08 | 5,855,000 | 151,000 | 0.50 | 1,163,956,985 | 11,768,550 | 2.010 | 2009-12-04 |
| 442 | 2009-12-07 | 5,704,000 | 20,000 | 0.49 | 1,163,956,985 | 11,465,040 | 2.010 | 2009-12-03 |
| 443 | 2009-12-04 | 5,684,000 | 41,000 | 0.49 | 1,163,956,985 | 11,368,000 | 2.000 | 2009-12-02 |
| 444 | 2009-12-03 | 5,643,000 | 50,000 | 0.48 | 1,163,956,985 | 11,229,570 | 1.990 | 2009-12-01 |
| 445 | 2009-12-02 | 5,593,000 | 97,000 | 0.48 | 1,163,956,985 | 11,018,210 | 1.970 | 2009-11-30 |
| 446 | 2009-12-01 | 5,496,000 | 90,000 | 0.47 | 1,163,956,985 | 10,332,480 | 1.880 | 2009-11-27 |
| 447 | 2009-11-27 | 5,406,000 | 98,000 | 0.46 | 1,163,956,985 | 10,163,280 | 1.880 | 2009-11-25 |
| 448 | 2009-11-26 | 5,308,000 | 52,000 | 0.46 | 1,163,956,985 | 9,979,040 | 1.880 | 2009-11-24 |
| 449 | 2009-11-25 | 5,256,000 | 120,000 | 0.45 | 1,163,956,985 | 9,881,280 | 1.880 | 2009-11-23 |
| 450 | 2009-11-24 | 5,136,000 | 100,000 | 0.44 | 1,163,956,985 | 9,758,400 | 1.900 | 2009-11-20 |
| 451 | 2009-11-23 | 5,036,000 | 58,000 | 0.43 | 1,163,956,985 | 9,618,760 | 1.910 | 2009-11-19 |
| 452 | 2009-11-20 | 4,978,000 | 20,000 | 0.43 | 1,163,956,985 | 9,557,760 | 1.920 | 2009-11-18 |
| 453 | 2009-11-19 | 4,958,000 | 20,000 | 0.43 | 1,163,956,985 | 9,519,360 | 1.920 | 2009-11-17 |
| 454 | 2009-11-18 | 4,938,000 | 60,000 | 0.42 | 1,163,956,985 | 9,480,960 | 1.920 | 2009-11-16 |
| 455 | 2009-11-17 | 4,878,000 | 20,000 | 0.42 | 1,163,956,985 | 9,365,760 | 1.920 | 2009-11-13 |
| 456 | 2009-11-16 | 4,858,000 | 20,000 | 0.42 | 1,163,956,985 | 9,133,040 | 1.880 | 2009-11-12 |
| 457 | 2009-11-13 | 4,838,000 | 126,000 | 0.42 | 1,163,956,985 | 8,998,680 | 1.860 | 2009-11-11 |
| 458 | 2009-11-12 | 4,712,000 | 30,000 | 0.40 | 1,163,956,985 | 8,858,560 | 1.880 | 2009-11-10 |
| 459 | 2009-11-11 | 4,682,000 | 20,000 | 0.40 | 1,163,956,985 | 8,989,440 | 1.920 | 2009-11-09 |
| 460 | 2009-10-22 | 4,662,000 | 30,000 | 0.40 | 1,163,656,985 | 7,785,540 | 1.670 | 2009-10-20 |
| 461 | 2009-10-20 | 4,632,000 | 168,000 | 0.40 | 1,163,656,985 | 7,642,800 | 1.650 | 2009-10-16 |
| 462 | 2009-10-19 | 4,464,000 | 2,000 | 0.38 | 1,163,656,985 | 7,231,680 | 1.620 | 2009-10-15 |
| 463 | 2009-10-16 | 4,462,000 | 200,000 | 0.38 | 1,163,656,985 | 7,094,580 | 1.590 | 2009-10-14 |
| 464 | 2009-10-15 | 4,262,000 | 150,000 | 0.37 | 1,163,656,985 | 6,861,820 | 1.610 | 2009-10-13 |
| 465 | 2009-10-13 | 4,112,000 | 10,000 | 0.35 | 1,163,656,985 | 6,373,600 | 1.550 | 2009-10-09 |
| 466 | 2009-10-12 | 4,102,000 | 36,000 | 0.35 | 1,163,656,985 | 6,194,020 | 1.510 | 2009-10-08 |
| 467 | 2009-10-09 | 4,066,000 | 79,000 | 0.35 | 1,163,656,985 | 6,302,300 | 1.550 | 2009-10-07 |
| 468 | 2009-10-08 | 3,987,000 | 100,000 | 0.34 | 1,163,656,985 | 6,100,110 | 1.530 | 2009-10-06 |
| 469 | 2009-09-28 | 3,887,000 | -95,000 | 0.33 | 1,163,656,985 | 4,897,620 | 1.260 | 2009-09-24 |
| 470 | 2009-09-01 | 3,982,000 | -10,000 | 0.34 | 1,163,656,985 | 5,096,960 | 1.280 | 2009-08-28 |
| 471 | 2009-07-27 | 3,992,000 | -3,000,000 | 0.34 | 1,163,656,985 | 3,632,720 | 0.910 | 2009-07-23 |
| 472 | 2009-05-26 | 6,992,000 | 241,000 | 0.60 | 1,163,656,985 | 4,614,720 | 0.660 | 2009-05-22 |
| 473 | 2009-05-21 | 6,751,000 | -10,000 | 0.58 | 1,163,656,985 | 4,185,620 | 0.620 | 2009-05-19 |
| 474 | 2009-05-20 | 6,761,000 | 200,000 | 0.58 | 1,163,656,985 | 3,650,940 | 0.540 | 2009-05-18 |
| 475 | 2009-05-19 | 6,561,000 | 14,000 | 0.56 | 1,163,656,985 | 3,411,720 | 0.520 | 2009-05-15 |
| 476 | 2009-05-18 | 6,547,000 | 5,000 | 0.56 | 1,163,656,985 | 3,404,440 | 0.520 | 2009-05-14 |
| 477 | 2009-05-15 | 6,542,000 | 50,000 | 0.56 | 1,163,656,985 | 3,336,420 | 0.510 | 2009-05-13 |
| 478 | 2009-05-13 | 6,492,000 | 20,000 | 0.56 | 1,163,656,985 | 3,246,000 | 0.500 | 2009-05-11 |
| 479 | 2009-04-30 | 6,472,000 | 21,000 | 0.56 | 1,163,656,985 | 3,430,160 | 0.530 | 2009-04-28 |
| 480 | 2009-04-29 | 6,451,000 | 10,000 | 0.55 | 1,163,656,985 | 3,483,540 | 0.540 | 2009-04-27 |
| 481 | 2009-04-24 | 6,441,000 | 5,000 | 0.55 | 1,163,656,985 | 3,478,140 | 0.540 | 2009-04-22 |
| 482 | 2009-04-21 | 6,436,000 | 5,000 | 0.55 | 1,163,656,985 | 3,475,440 | 0.540 | 2009-04-17 |
| 483 | 2009-04-17 | 6,431,000 | 15,000 | 0.55 | 1,163,656,985 | 3,665,670 | 0.570 | 2009-04-15 |
| 484 | 2009-04-09 | 6,416,000 | 5,000 | 0.55 | 1,163,656,985 | 3,849,600 | 0.600 | 2009-04-07 |
| 485 | 2009-04-08 | 6,411,000 | 10,000 | 0.55 | 1,163,656,985 | 3,910,710 | 0.610 | 2009-04-06 |
| 486 | 2009-03-17 | 6,401,000 | 5,000 | 0.55 | 1,163,656,985 | 3,648,570 | 0.570 | 2009-03-13 |
| 487 | 2009-03-16 | 6,396,000 | 5,000 | 0.55 | 1,163,656,985 | 3,325,920 | 0.520 | 2009-03-12 |
| 488 | 2009-03-13 | 6,391,000 | 10,000 | 0.55 | 1,163,656,985 | 3,259,410 | 0.510 | 2009-03-11 |
| 489 | 2009-03-12 | 6,381,000 | 10,000 | 0.55 | 1,163,656,985 | 3,509,550 | 0.550 | 2009-03-10 |
| 490 | 2009-03-11 | 6,371,000 | 20,000 | 0.55 | 1,163,656,985 | 3,504,050 | 0.550 | 2009-03-09 |
| 491 | 2009-03-06 | 6,351,000 | 2,000 | 0.55 | 1,163,656,985 | 3,683,580 | 0.580 | 2009-03-04 |
| 492 | 2009-03-03 | 6,349,000 | 5,000 | 0.55 | 1,163,656,985 | 3,745,910 | 0.590 | 2009-02-27 |
| 493 | 2009-03-02 | 6,344,000 | 5,000 | 0.55 | 1,163,656,985 | 3,742,960 | 0.590 | 2009-02-26 |
| 494 | 2009-02-27 | 6,339,000 | 5,000 | 0.54 | 1,163,656,985 | 3,930,180 | 0.620 | 2009-02-25 |
| 495 | 2009-02-26 | 6,334,000 | 10,000 | 0.54 | 1,163,656,985 | 4,433,800 | 0.700 | 2009-02-24 |
| 496 | 2009-02-25 | 6,324,000 | 3,000 | 0.54 | 1,163,656,985 | 4,490,040 | 0.710 | 2009-02-23 |
| 497 | 2009-02-23 | 6,321,000 | 16,000 | 0.54 | 1,163,656,985 | 4,424,700 | 0.700 | 2009-02-19 |
| 498 | 2009-02-20 | 6,305,000 | 3,000 | 0.54 | 1,163,656,985 | 4,476,550 | 0.710 | 2009-02-18 |
| 499 | 2009-02-18 | 6,302,000 | 2,000 | 0.54 | 1,163,656,985 | 4,600,460 | 0.730 | 2009-02-16 |
| 500 | 2009-02-17 | 6,300,000 | 3,000 | 0.54 | 1,163,656,985 | 4,599,000 | 0.730 | 2009-02-13 |
| 501 | 2009-02-13 | 6,297,000 | 4,000 | 0.54 | 1,163,656,985 | 4,407,900 | 0.700 | 2009-02-11 |
| 502 | 2009-02-10 | 6,293,000 | 15,000 | 0.54 | 1,163,656,985 | 4,405,100 | 0.700 | 2009-02-06 |
| 503 | 2009-02-05 | 6,278,000 | 10,000 | 0.54 | 1,163,656,985 | 5,085,180 | 0.810 | 2009-02-03 |
| 504 | 2009-02-03 | 6,268,000 | 3,000 | 0.54 | 1,163,656,985 | 5,014,400 | 0.800 | 2009-01-30 |
| 505 | 2009-02-02 | 6,265,000 | 2,000 | 0.54 | 1,163,656,985 | 5,012,000 | 0.800 | 2009-01-29 |
| 506 | 2009-01-23 | 6,263,000 | 2,000 | 0.54 | 1,163,656,985 | 5,135,660 | 0.820 | 2009-01-21 |
| 507 | 2009-01-20 | 6,261,000 | 53,000 | 0.54 | 1,163,656,985 | 5,134,020 | 0.820 | 2009-01-16 |
| 508 | 2009-01-14 | 6,208,000 | 2,000 | 0.53 | 1,163,656,985 | 5,276,800 | 0.850 | 2009-01-12 |
| 509 | 2009-01-13 | 6,206,000 | 12,000 | 0.53 | 1,163,656,985 | 5,275,100 | 0.850 | 2009-01-09 |
| 510 | 2009-01-12 | 6,194,000 | 172,000 | 0.53 | 1,163,656,985 | 5,141,020 | 0.830 | 2009-01-08 |
| 511 | 2009-01-05 | 6,022,000 | 179,000 | 0.52 | 1,163,656,985 | 5,299,360 | 0.880 | 2008-12-30 |
| 512 | 2009-01-02 | 5,843,000 | 215,000 | 0.50 | 1,163,656,985 | 5,141,840 | 0.880 | 2008-12-29 |
| 513 | 2008-12-30 | 5,628,000 | 215,000 | 0.48 | 1,163,656,985 | 4,502,400 | 0.800 | 2008-12-23 |
| 514 | 2008-12-29 | 5,413,000 | 70,000 | 0.47 | 1,163,656,985 | 4,059,750 | 0.750 | 2008-12-22 |
| 515 | 2008-12-23 | 5,343,000 | 283,000 | 0.46 | 1,163,656,985 | 3,740,100 | 0.700 | 2008-12-19 |
| 516 | 2008-12-22 | 5,060,000 | 231,000 | 0.43 | 1,163,656,985 | 3,086,600 | 0.610 | 2008-12-18 |
| 517 | 2008-12-19 | 4,829,000 | 60,000 | 0.41 | 1,163,656,985 | 2,800,820 | 0.580 | 2008-12-17 |
| 518 | 2008-12-18 | 4,769,000 | 5,000 | 0.41 | 1,163,656,985 | 2,861,400 | 0.600 | 2008-12-16 |
| 519 | 2008-12-17 | 4,764,000 | 2,000 | 0.41 | 1,163,656,985 | 2,906,040 | 0.610 | 2008-12-15 |
| 520 | 2008-12-15 | 4,762,000 | 2,000 | 0.41 | 1,163,656,985 | 2,857,200 | 0.600 | 2008-12-11 |
| 521 | 2008-12-12 | 4,760,000 | 2,000 | 0.41 | 1,163,656,985 | 2,951,200 | 0.620 | 2008-12-10 |
| 522 | 2008-12-10 | 4,758,000 | 5,000 | 0.41 | 1,163,656,985 | 3,092,700 | 0.650 | 2008-12-08 |
| 523 | 2008-12-09 | 4,753,000 | 2,000 | 0.41 | 1,163,656,985 | 3,327,100 | 0.700 | 2008-12-05 |
| 524 | 2008-12-04 | 4,751,000 | 3,000 | 0.41 | 1,163,656,985 | 3,183,170 | 0.670 | 2008-12-02 |
| 525 | 2008-12-03 | 4,748,000 | 120,000 | 0.41 | 1,163,656,985 | 3,323,600 | 0.700 | 2008-12-01 |
| 526 | 2008-12-01 | 4,628,000 | 2,000 | 0.40 | 1,163,656,985 | 3,239,600 | 0.700 | 2008-11-27 |
| 527 | 2008-11-28 | 4,626,000 | 10,000 | 0.40 | 1,164,473,985 | 3,238,200 | 0.700 | 2008-11-26 |
| 528 | 2008-11-27 | 4,616,000 | 47,000 | 0.40 | 1,164,473,985 | 3,231,200 | 0.700 | 2008-11-25 |
| 529 | 2008-11-26 | 4,569,000 | 46,000 | 0.39 | 1,164,473,985 | 3,335,370 | 0.730 | 2008-11-24 |
| 530 | 2008-11-25 | 4,523,000 | 2,000 | 0.39 | 1,164,473,985 | 3,392,250 | 0.750 | 2008-11-21 |
| 531 | 2008-11-21 | 4,521,000 | 65,000 | 0.39 | 1,164,473,985 | 3,300,330 | 0.730 | 2008-11-19 |
| 532 | 2008-11-07 | 4,456,000 | 2,000 | 0.38 | 1,164,473,985 | 2,807,280 | 0.630 | 2008-11-05 |
| 533 | 2008-11-06 | 4,454,000 | 1,000 | 0.38 | 1,164,473,985 | 2,939,640 | 0.660 | 2008-11-04 |
| 534 | 2008-11-05 | 4,453,000 | 10,000 | 0.38 | 1,164,473,985 | 2,938,980 | 0.660 | 2008-11-03 |
| 535 | 2008-10-24 | 4,443,000 | 10,000 | 0.38 | 1,164,473,985 | 3,110,100 | 0.700 | 2008-10-22 |
| 536 | 2008-10-23 | 4,433,000 | 250,000 | 0.38 | 1,164,473,985 | 3,280,420 | 0.740 | 2008-10-21 |
| 537 | 2008-10-22 | 4,183,000 | 357,000 | 0.36 | 1,164,473,985 | 3,346,400 | 0.800 | 2008-10-20 |
| 538 | 2008-10-21 | 3,826,000 | 150,000 | 0.33 | 1,164,473,985 | 3,366,880 | 0.880 | 2008-10-17 |
| 539 | 2008-10-20 | 3,676,000 | 366,000 | 0.32 | 1,164,473,985 | 3,271,640 | 0.890 | 2008-10-16 |
| 540 | 2008-10-17 | 3,310,000 | 237,000 | 0.28 | 1,164,473,985 | 3,243,800 | 0.980 | 2008-10-15 |
| 541 | 2008-10-16 | 3,073,000 | 570,000 | 0.26 | 1,164,473,985 | 2,919,350 | 0.950 | 2008-10-14 |
| 542 | 2008-10-15 | 2,503,000 | 20,000 | 0.21 | 1,164,473,985 | 2,452,940 | 0.980 | 2008-10-13 |
| 543 | 2008-10-14 | 2,483,000 | 90,000 | 0.21 | 1,164,473,985 | 2,433,340 | 0.980 | 2008-10-10 |
| 544 | 2008-10-13 | 2,393,000 | 235,000 | 0.21 | 1,164,473,985 | 2,393,000 | 1.000 | 2008-10-09 |
| 545 | 2008-10-10 | 2,158,000 | 165,000 | 0.19 | 1,164,473,985 | 2,222,740 | 1.030 | 2008-10-08 |
| 546 | 2008-10-09 | 1,993,000 | 86,000 | 0.17 | 1,164,473,985 | 2,291,950 | 1.150 | 2008-10-06 |
| 547 | 2008-09-30 | 1,907,000 | 500,000 | 0.16 | 1,164,473,985 | 2,212,120 | 1.160 | 2008-09-26 |
| 548 | 2008-09-29 | 1,407,000 | 297,000 | 0.12 | 1,164,473,985 | 1,646,190 | 1.170 | 2008-09-25 |
| 549 | 2008-09-26 | 1,110,000 | 161,000 | 0.10 | 1,164,473,985 | 1,298,700 | 1.170 | 2008-09-24 |
| 550 | 2008-09-25 | 949,000 | 60,000 | 0.08 | 1,164,473,985 | 1,110,330 | 1.170 | 2008-09-23 |
| 551 | 2008-09-24 | 889,000 | 40,000 | 0.08 | 1,164,473,985 | 1,040,130 | 1.170 | 2008-09-22 |
| 552 | 2008-09-23 | 849,000 | 15,000 | 0.07 | 1,164,473,985 | 993,330 | 1.170 | 2008-09-19 |
| 553 | 2008-09-22 | 834,000 | 48,000 | 0.07 | 1,164,473,985 | 934,080 | 1.120 | 2008-09-18 |
| 554 | 2008-09-19 | 786,000 | 475,000 | 0.07 | 1,164,473,985 | 903,900 | 1.150 | 2008-09-17 |
| 555 | 2008-09-18 | 311,000 | 203,000 | 0.03 | 1,164,473,985 | 366,980 | 1.180 | 2008-09-16 |
| 556 | 2008-09-17 | 108,000 | 108,000 | 0.01 | 1,164,473,985 | 129,600 | 1.200 | 2008-09-12 |
| 557 | 2008-06-05 | 0 | -30,000 | 0.00 | 990,048,369 | 0 | 1.780 | 2008-06-03 |
| 558 | 2008-06-04 | 30,000 | -50,000 | 0.00 | 990,048,369 | 54,600 | 1.820 | 2008-06-02 |
| 559 | 2008-05-28 | 80,000 | -60,000 | 0.01 | 990,048,369 | 122,400 | 1.530 | 2008-05-26 |
| 560 | 2008-05-09 | 140,000 | -40,000 | 0.01 | 990,048,369 | 190,400 | 1.360 | 2008-05-07 |
| 561 | 2008-05-08 | 180,000 | -40,000 | 0.02 | 990,048,369 | 226,800 | 1.260 | 2008-05-06 |
| 562 | 2008-03-03 | 220,000 | -117,000 | 0.02 | 990,048,369 | 204,600 | 0.930 | 2008-02-28 |
| 563 | 2008-02-29 | 337,000 | -20,000 | 0.03 | 990,048,369 | 326,890 | 0.970 | 2008-02-27 |
| 564 | 2008-02-22 | 357,000 | 10,000 | 0.04 | 990,048,369 | 296,310 | 0.830 | 2008-02-20 |
| 565 | 2007-12-18 | 347,000 | -10,000 | 0.04 | 990,048,369 | 371,290 | 1.070 | 2007-12-14 |
| 566 | 2007-12-10 | 357,000 | -60,000 | 0.04 | 990,048,369 | 406,980 | 1.140 | 2007-12-06 |
| 567 | 2007-11-21 | 417,000 | -26,000 | 0.04 | 990,048,369 | 492,060 | 1.180 | 2007-11-19 |
| 568 | 2007-11-16 | 443,000 | -20,000 | 0.04 | 990,048,369 | 522,740 | 1.180 | 2007-11-14 |
| 569 | 2007-11-08 | 463,000 | -10,000 | 0.05 | 990,048,369 | 481,520 | 1.040 | 2007-11-06 |
| 570 | 2007-11-06 | 473,000 | -10,000 | 0.05 | 990,048,369 | 439,890 | 0.930 | 2007-11-02 |
| 571 | 2007-10-16 | 483,000 | 127,000 | 0.05 | 990,048,369 | 468,510 | 0.970 | 2007-10-12 |
| 572 | 2007-09-17 | 356,000 | -10,000 | 0.04 | 990,048,369 | 363,120 | 1.020 | 2007-09-13 |
| 573 | 2007-08-20 | 366,000 | -40,000 | 0.04 | 990,048,369 | 303,780 | 0.830 | 2007-08-16 |
| 574 | 2007-08-13 | 406,000 | 40,000 | 0.04 | 990,048,369 | 389,760 | 0.960 | 2007-08-09 |
| 575 | 2007-08-06 | 366,000 | -20,000 | 0.04 | 990,048,369 | 347,700 | 0.950 | 2007-08-02 |
| 576 | 2007-08-03 | 386,000 | 30,000 | 0.04 | 990,048,369 | 378,280 | 0.980 | 2007-08-01 |
| 577 | 2007-07-30 | 356,000 | -30,000 | 0.04 | 990,048,369 | 384,480 | 1.080 | 2007-07-26 |
| 578 | 2007-07-26 | 386,000 | -28,000 | 0.04 | 990,048,369 | 416,880 | 1.080 | 2007-07-24 |
| 579 | 2007-07-20 | 414,000 | -30,000 | 0.04 | 990,048,369 | 438,840 | 1.060 | 2007-07-18 |
| 580 | 2007-07-19 | 444,000 | -10,000 | 0.04 | 990,048,369 | 475,080 | 1.070 | 2007-07-17 |
| 581 | 2007-07-17 | 454,000 | 30,000 | 0.05 | 990,048,369 | 499,400 | 1.100 | 2007-07-13 |
| 582 | 2007-07-16 | 424,000 | 20,000 | 0.04 | 990,048,369 | 474,880 | 1.120 | 2007-07-12 |
| 583 | 2007-07-06 | 404,000 | 28,000 | 0.04 | 990,048,369 | 452,480 | 1.120 | 2007-07-04 |
Webb-site Database - Powered By Linux Group