KASEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.360 2026-02-02
2 2026-02-03 0.375 2026-01-30
3 2025-09-24 1,882,000 10,000 0.10 1,836,541,352 790,440 0.420 2025-09-22
4 2025-07-15 1,872,000 -99,000 0.10 1,836,541,352 748,800 0.400 2025-07-11
5 2025-07-10 1,971,000 -50,000 0.11 1,836,541,352 788,400 0.400 2025-07-08
6 2025-04-08 2,021,000 49,000 0.14 1,443,141,881 707,350 0.350 2025-04-03
7 2025-03-25 1,972,000 -8,000 0.14 1,443,141,881 778,940 0.395 2025-03-21
8 2025-03-19 1,980,000 -392,000 0.14 1,443,141,881 792,000 0.400 2025-03-17
9 2025-03-14 2,372,000 -29,000 0.16 1,443,141,881 925,080 0.390 2025-03-12
10 2025-03-13 2,401,000 29,000 0.17 1,443,141,881 936,390 0.390 2025-03-11
11 2025-03-04 2,372,000 -38,000 0.16 1,443,141,881 901,360 0.380 2025-02-28
12 2025-03-03 2,410,000 38,000 0.17 1,443,141,881 927,850 0.385 2025-02-27
13 2025-02-04 2,372,000 -28,000 0.16 1,443,141,881 996,240 0.420 2025-01-27
14 2025-01-22 2,400,000 -5,000 0.17 1,443,141,881 864,000 0.360 2025-01-20
15 2025-01-09 2,405,000 33,000 0.17 1,443,141,881 817,700 0.340 2025-01-07
16 2025-01-06 2,372,000 -29,000 0.16 1,443,141,881 842,060 0.355 2025-01-02
17 2024-12-20 2,401,000 2,000 0.17 1,443,141,881 684,285 0.285 2024-12-18
18 2024-10-09 2,399,000 500,000 0.17 1,443,141,881 767,680 0.320 2024-10-07
19 2024-10-08 1,899,000 1,000 0.13 1,443,141,881 579,195 0.305 2024-10-04
20 2024-10-02 1,898,000 26,000 0.13 1,443,141,881 502,970 0.265 2024-09-27
21 2024-09-12 1,872,000 -26,000 0.13 1,443,141,881 468,000 0.250 2024-09-10
22 2024-05-30 1,898,000 10,000 0.13 1,443,141,881 531,440 0.280 2024-05-28
23 2024-05-23 1,888,000 -30,000 0.13 1,443,141,881 519,200 0.275 2024-05-21
24 2023-02-01 1,918,000 26,000 0.13 1,443,141,881 795,970 0.415 2023-01-30
25 2022-12-19 1,892,000 -954,000 0.13 1,443,141,881 889,240 0.470 2022-12-15
26 2022-11-14 2,846,000 -38,000 0.19 1,493,636,881 1,337,620 0.470 2022-11-10
27 2022-11-09 2,884,000 -8,000 0.19 1,493,636,881 1,341,060 0.465 2022-11-07
28 2022-07-18 2,892,000 1,000,000 0.19 1,493,636,881 1,359,240 0.470 2022-07-14
29 2022-01-04 1,892,000 351,000 0.13 1,493,636,881 1,494,680 0.790 2021-12-30
30 2022-01-03 1,541,000 249,000 0.10 1,493,636,881 1,124,930 0.730 2021-12-29
31 2021-12-30 1,292,000 21,000 0.09 1,493,636,881 904,400 0.700 2021-12-28
32 2021-12-29 1,271,000 336,000 0.09 1,493,636,881 864,280 0.680 2021-12-23
33 2021-12-28 935,000 257,000 0.06 1,493,636,881 598,400 0.640 2021-12-22
34 2021-12-23 678,000 244,000 0.05 1,493,636,881 427,140 0.630 2021-12-21
35 2021-12-22 434,000 237,000 0.03 1,493,636,881 269,080 0.620 2021-12-20
36 2021-10-20 197,000 -300,000 0.01 1,493,636,881 143,810 0.730 2021-10-18
37 2021-10-19 497,000 300,000 0.03 1,493,636,881 362,810 0.730 2021-10-15
38 2021-10-18 197,000 -20,000 0.01 1,493,636,881 137,900 0.700 2021-10-12
39 2021-09-30 217,000 20,000 0.01 1,493,636,881 128,030 0.590 2021-09-28
40 2021-09-23 197,000 -11,000 0.01 1,493,636,881 143,810 0.730 2021-09-20
41 2021-09-14 208,000 2,000 0.01 1,493,636,881 168,480 0.810 2021-09-10
42 2021-09-13 206,000 2,000 0.01 1,493,636,881 162,740 0.790 2021-09-09
43 2021-09-08 204,000 7,000 0.01 1,493,636,881 163,200 0.800 2021-09-06
44 2021-09-02 197,000 -11,000 0.01 1,493,636,881 157,600 0.800 2021-08-31
45 2021-08-26 208,000 -17,000 0.01 1,493,636,881 164,320 0.790 2021-08-24
46 2021-08-25 225,000 -1,000 0.02 1,493,636,881 177,750 0.790 2021-08-23
47 2021-08-13 226,000 12,000 0.02 1,493,636,881 180,800 0.800 2021-08-11
48 2021-08-09 214,000 6,000 0.01 1,493,636,881 169,060 0.790 2021-08-05
49 2021-08-02 208,000 -13,000 0.01 1,493,636,881 174,720 0.840 2021-07-29
50 2021-07-29 221,000 4,000 0.01 1,493,636,881 174,590 0.790 2021-07-27
51 2021-07-27 217,000 5,000 0.01 1,493,636,881 186,620 0.860 2021-07-23
52 2021-07-26 212,000 4,000 0.01 1,493,636,881 184,440 0.870 2021-07-22
53 2021-07-20 208,000 -9,000 0.01 1,493,636,881 185,120 0.890 2021-07-16
54 2021-07-16 217,000 9,000 0.01 1,493,636,881 193,130 0.890 2021-07-14
55 2021-07-14 208,000 -50,000 0.01 1,493,636,881 168,480 0.810 2021-07-12
56 2021-07-08 258,000 50,000 0.02 1,493,636,881 229,620 0.890 2021-07-06
57 2021-06-30 208,000 -50,000 0.01 1,493,636,881 199,680 0.960 2021-06-28
58 2021-06-29 258,000 50,000 0.02 1,493,636,881 252,840 0.980 2021-06-25
59 2021-06-24 208,000 -12,000 0.01 1,493,636,881 205,920 0.990 2021-06-22
60 2021-06-22 220,000 -45,000 0.01 1,493,636,881 220,000 1.000 2021-06-18
61 2021-06-21 265,000 50,000 0.02 1,493,636,881 272,950 1.030 2021-06-17
62 2021-06-18 215,000 7,000 0.01 1,493,636,881 215,000 1.000 2021-06-16
63 2021-06-08 208,000 -30,000 0.01 1,493,636,881 235,040 1.130 2021-06-04
64 2021-06-07 238,000 30,000 0.02 1,493,636,881 254,660 1.070 2021-06-03
65 2021-06-04 208,000 100,000 0.01 1,493,636,881 247,520 1.190 2021-06-02
66 2021-06-03 108,000 -108,000 0.01 1,493,636,881 115,560 1.070 2021-06-01
67 2021-06-02 216,000 1,000 0.01 1,493,636,881 172,800 0.800 2021-05-31
68 2021-05-31 215,000 2,000 0.01 1,493,636,881 169,850 0.790 2021-05-27
69 2021-05-28 213,000 3,000 0.01 1,493,636,881 164,010 0.770 2021-05-26
70 2021-05-25 210,000 2,000 0.01 1,493,636,881 170,100 0.810 2021-05-21
71 2021-05-12 208,000 -18,000 0.01 1,493,636,881 170,560 0.820 2021-05-10
72 2021-04-30 226,000 7,000 0.02 1,493,636,881 198,880 0.880 2021-04-28
73 2021-04-29 219,000 55,000 0.01 1,493,636,881 194,910 0.890 2021-04-27
74 2021-04-27 164,000 11,000 0.01 1,493,636,881 147,600 0.900 2021-04-23
75 2021-04-22 153,000 45,000 0.01 1,493,636,881 143,820 0.940 2021-04-20
76 2021-04-15 108,000 -5,000 0.01 1,493,636,881 102,600 0.950 2021-04-13
77 2021-04-12 113,000 5,000 0.01 1,493,636,881 111,870 0.990 2021-04-08
78 2021-03-31 108,000 -19,000 0.01 1,493,636,881 111,240 1.030 2021-03-29
79 2021-03-26 127,000 22,000 0.01 1,493,636,881 120,650 0.950 2021-03-24
80 2021-03-23 105,000 -9,000 0.01 1,493,636,881 115,500 1.100 2021-03-19
81 2021-03-22 114,000 9,000 0.01 1,493,636,881 124,260 1.090 2021-03-18
82 2021-03-18 105,000 -50,000 0.01 1,493,636,881 110,250 1.050 2021-03-16
83 2021-03-17 155,000 50,000 0.01 1,493,636,881 186,000 1.200 2021-03-15
84 2021-03-15 105,000 -300,000 0.01 1,493,636,881 162,750 1.550 2021-03-11
85 2021-03-12 405,000 300,000 0.03 1,493,636,881 631,800 1.560 2021-03-10
86 2021-03-09 105,000 -7,000 0.01 1,493,636,881 175,350 1.670 2021-03-05
87 2021-03-05 112,000 -39,000 0.01 1,493,636,881 194,880 1.740 2021-03-03
88 2021-03-04 151,000 -152,000 0.01 1,493,636,881 234,050 1.550 2021-03-02
89 2021-03-03 303,000 150,000 0.02 1,493,636,881 548,430 1.810 2021-03-01
90 2021-03-02 153,000 50,000 0.01 1,493,636,881 220,320 1.440 2021-02-26
91 2021-02-05 103,000 -365,000 0.01 1,493,636,881 132,870 1.290 2021-02-03
92 2021-02-04 468,000 365,000 0.03 1,493,636,881 482,040 1.030 2021-02-02
93 2021-02-01 103,000 -10,000 0.01 1,493,636,881 115,360 1.120 2021-01-28
94 2020-08-06 113,000 -57,000 0.01 1,493,636,881 114,130 1.010 2020-08-04
95 2020-07-29 170,000 50,000 0.01 1,493,636,881 166,600 0.980 2020-07-27
96 2020-07-28 120,000 -10,000 0.01 1,493,636,881 122,400 1.020 2020-07-24
97 2020-07-23 130,000 17,000 0.01 1,493,636,881 145,600 1.120 2020-07-21
98 2020-06-08 113,000 -40,000 0.01 1,493,636,881 105,090 0.930 2020-06-04
99 2020-06-04 153,000 40,000 0.01 1,493,636,881 137,700 0.900 2020-06-02
100 2020-06-03 113,000 -50,000 0.01 1,493,636,881 91,530 0.810 2020-06-01
101 2020-04-23 163,000 50,000 0.01 1,493,636,881 195,600 1.200 2020-04-21
102 2020-03-16 113,000 -10,000 0.01 1,493,636,881 138,990 1.230 2020-03-12
103 2020-03-12 123,000 -20,000 0.01 1,493,636,881 162,360 1.320 2020-03-10
104 2020-03-04 143,000 -10,000 0.01 1,493,636,881 214,500 1.500 2020-03-02
105 2020-02-21 153,000 27,000 0.01 1,493,636,881 227,970 1.490 2020-02-19
106 2020-02-20 126,000 30,000 0.01 1,493,636,881 211,680 1.680 2020-02-18
107 2020-02-18 96,000 10,000 0.01 1,493,636,881 118,080 1.230 2020-02-14
108 2019-12-16 86,000 -10,000 0.01 1,493,636,881 321,640 3.740 2019-12-12
109 2019-12-13 96,000 10,000 0.01 1,493,636,881 352,320 3.670 2019-12-11
110 2019-12-12 86,000 -8,000 0.01 1,493,636,881 313,040 3.640 2019-12-10
111 2019-12-05 94,000 -5,000 0.01 1,493,636,881 322,420 3.430 2019-12-03
112 2019-12-02 99,000 -194,000 0.01 1,493,636,881 340,560 3.440 2019-11-28
113 2019-11-29 293,000 193,000 0.02 1,493,636,881 1,054,800 3.600 2019-11-27
114 2019-11-28 100,000 20,000 0.01 1,493,636,881 404,000 4.040 2019-11-26
115 2019-11-27 80,000 -43,000 0.01 1,493,636,881 320,000 4.000 2019-11-25
116 2019-11-26 123,000 43,000 0.01 1,493,636,881 323,490 2.630 2019-11-22
117 2019-11-21 80,000 -210,000 0.01 1,493,636,881 371,200 4.640 2019-11-19
118 2019-11-20 290,000 210,000 0.02 1,493,636,881 1,293,400 4.460 2019-11-18
119 2019-11-13 80,000 -200,000 0.01 1,493,636,881 339,200 4.240 2019-11-11
120 2019-11-12 280,000 200,000 0.02 1,493,636,881 1,310,400 4.680 2019-11-08
121 2019-11-08 80,000 -210,000 0.01 1,493,636,881 366,400 4.580 2019-11-06
122 2019-11-07 290,000 210,000 0.02 1,493,636,881 1,351,400 4.660 2019-11-05
123 2019-10-30 80,000 -200,000 0.01 1,493,636,881 381,600 4.770 2019-10-28
124 2019-10-29 280,000 230,000 0.02 1,493,636,881 1,321,600 4.720 2019-10-25
125 2019-10-24 50,000 -210,000 0.00 1,493,636,881 233,500 4.670 2019-10-22
126 2019-10-23 260,000 210,000 0.02 1,493,636,881 1,209,000 4.650 2019-10-21
127 2019-10-21 50,000 -190,000 0.00 1,493,636,881 250,500 5.010 2019-10-17
128 2019-10-18 240,000 190,000 0.02 1,493,636,881 1,252,800 5.220 2019-10-16
129 2019-10-16 50,000 -200,000 0.00 1,493,636,881 281,000 5.620 2019-10-14
130 2019-10-14 250,000 200,000 0.02 1,493,636,881 1,350,000 5.400 2019-10-10
131 2019-10-10 50,000 -190,000 0.00 1,493,636,881 290,000 5.800 2019-10-08
132 2019-10-09 240,000 190,000 0.02 1,493,636,881 1,286,400 5.360 2019-10-04
133 2019-10-04 50,000 -100,000 0.00 1,493,636,881 277,500 5.550 2019-10-02
134 2019-10-03 150,000 100,000 0.01 1,493,636,881 909,000 6.060 2019-09-30
135 2019-09-30 50,000 -170,000 0.00 1,493,636,881 297,500 5.950 2019-09-26
136 2019-09-27 220,000 170,000 0.01 1,493,636,881 1,287,000 5.850 2019-09-25
137 2019-09-25 50,000 -150,000 0.00 1,493,636,881 310,500 6.210 2019-09-23
138 2019-09-24 200,000 150,000 0.01 1,493,636,881 1,398,000 6.990 2019-09-20
139 2019-09-19 50,000 -150,000 0.00 1,493,636,881 335,500 6.710 2019-09-17
140 2019-09-18 200,000 150,000 0.01 1,493,636,881 1,364,000 6.820 2019-09-16
141 2019-09-17 50,000 -50,000 0.00 1,493,636,881 348,500 6.970 2019-09-13
142 2019-09-12 100,000 -120,000 0.01 1,493,636,881 714,000 7.140 2019-09-10
143 2019-09-11 220,000 120,000 0.01 1,493,636,881 1,588,400 7.220 2019-09-09
144 2019-09-04 100,000 -110,000 0.01 1,493,636,881 801,000 8.010 2019-09-02
145 2019-09-03 210,000 110,000 0.01 1,493,636,881 1,730,400 8.240 2019-08-30
146 2019-08-30 100,000 -110,000 0.01 1,493,636,881 812,000 8.120 2019-08-28
147 2019-08-29 210,000 110,000 0.01 1,493,636,881 1,724,100 8.210 2019-08-27
148 2019-08-23 100,000 -160,000 0.01 1,493,636,881 812,000 8.120 2019-08-21
149 2019-08-22 260,000 160,000 0.02 1,493,636,881 2,152,800 8.280 2019-08-20
150 2019-08-19 100,000 -100,000 0.01 1,493,636,881 731,000 7.310 2019-08-15
151 2019-08-16 200,000 100,000 0.01 1,493,636,881 1,408,000 7.040 2019-08-14
152 2019-08-13 100,000 -150,000 0.01 1,493,636,881 706,000 7.060 2019-08-09
153 2019-08-12 250,000 150,000 0.02 1,493,636,881 1,590,000 6.360 2019-08-08
154 2019-08-02 100,000 -160,000 0.01 1,493,636,881 656,000 6.560 2019-07-31
155 2019-08-01 260,000 160,000 0.02 1,493,636,881 1,729,000 6.650 2019-07-30
156 2019-07-26 100,000 -10,000 0.01 1,493,636,881 622,000 6.220 2019-07-24
157 2019-07-25 110,000 -150,000 0.01 1,493,636,881 676,500 6.150 2019-07-23
158 2019-07-24 260,000 150,000 0.02 1,493,636,881 1,573,000 6.050 2019-07-22
159 2019-07-17 110,000 -90,000 0.01 1,493,636,881 594,000 5.400 2019-07-15
160 2019-07-16 200,000 90,000 0.01 1,493,636,881 1,064,000 5.320 2019-07-12
161 2019-06-27 110,000 -58,000 0.01 1,493,636,881 601,700 5.470 2019-06-25
162 2019-06-26 168,000 58,000 0.01 1,493,636,881 924,000 5.500 2019-06-24
163 2019-05-30 110,000 -19,000 0.01 1,493,636,881 611,600 5.560 2019-05-28
164 2019-05-24 129,000 -190,000 0.01 1,493,636,881 704,340 5.460 2019-05-22
165 2019-05-23 319,000 190,000 0.02 1,493,636,881 1,665,180 5.220 2019-05-21
166 2019-05-17 129,000 -165,000 0.01 1,493,636,881 672,090 5.210 2019-05-15
167 2019-05-16 294,000 120,000 0.02 1,493,636,881 1,546,440 5.260 2019-05-14
168 2019-03-19 174,000 10,000 0.01 1,493,636,881 1,024,860 5.890 2019-03-15
169 2019-02-19 164,000 -115,000 0.01 1,493,636,881 765,880 4.670 2019-02-15
170 2019-02-18 279,000 -85,000 0.02 1,493,636,881 1,300,140 4.660 2019-02-14
171 2019-02-15 364,000 2,000 0.02 1,493,636,881 1,707,160 4.690 2019-02-13
172 2019-02-13 362,000 43,000 0.02 1,493,636,881 1,647,100 4.550 2019-02-11
173 2019-02-12 319,000 -250,000 0.02 1,493,636,881 1,425,930 4.470 2019-02-08
174 2019-02-11 569,000 250,000 0.04 1,493,636,881 2,093,920 3.680 2019-02-01
175 2019-01-28 319,000 -290,000 0.02 1,493,636,881 1,145,210 3.590 2019-01-24
176 2019-01-25 609,000 290,000 0.04 1,493,636,881 2,094,960 3.440 2019-01-23
177 2019-01-22 319,000 -310,000 0.02 1,493,636,881 1,001,660 3.140 2019-01-18
178 2019-01-21 629,000 310,000 0.04 1,493,636,881 1,993,930 3.170 2019-01-17
179 2019-01-16 319,000 -300,000 0.02 1,493,636,881 1,008,040 3.160 2019-01-14
180 2019-01-15 619,000 300,000 0.04 1,493,636,881 1,993,180 3.220 2019-01-11
181 2019-01-10 319,000 -100,000 0.02 1,493,636,881 1,065,460 3.340 2019-01-08
182 2019-01-09 419,000 100,000 0.03 1,493,636,881 1,336,610 3.190 2019-01-07
183 2019-01-07 319,000 -305,000 0.02 1,493,636,881 1,043,130 3.270 2019-01-03
184 2019-01-04 624,000 305,000 0.04 1,493,636,881 2,146,560 3.440 2019-01-02
185 2019-01-02 319,000 -280,000 0.02 1,493,636,881 1,036,750 3.250 2018-12-27
186 2018-12-28 599,000 280,000 0.04 1,493,636,881 1,964,720 3.280 2018-12-21
187 2018-12-19 319,000 -1,830,000 0.02 1,493,636,881 1,043,130 3.270 2018-12-17
188 2018-12-18 2,149,000 300,000 0.14 1,493,636,881 7,005,740 3.260 2018-12-14
189 2018-12-12 1,849,000 -670,000 0.12 1,493,636,881 6,009,250 3.250 2018-12-10
190 2018-12-04 2,519,000 200,000 0.17 1,493,636,881 8,866,880 3.520 2018-11-30
191 2018-11-08 2,319,000 2,000,000 0.16 1,493,636,881 7,884,600 3.400 2018-11-06
192 2018-10-31 319,000 -330,000 0.02 1,493,636,881 969,760 3.040 2018-10-29
193 2018-10-30 649,000 330,000 0.04 1,493,636,881 2,011,900 3.100 2018-10-26
194 2018-10-26 319,000 200,000 0.02 1,493,636,881 1,030,370 3.230 2018-10-24
195 2018-10-23 119,000 -300,000 0.01 1,493,636,881 381,990 3.210 2018-10-19
196 2018-10-22 419,000 300,000 0.03 1,493,636,881 1,357,560 3.240 2018-10-18
197 2018-10-16 119,000 -300,000 0.01 1,493,636,881 381,990 3.210 2018-10-12
198 2018-10-15 419,000 300,000 0.03 1,493,636,881 1,357,560 3.240 2018-10-11
199 2018-09-19 119,000 -300,000 0.01 1,493,636,881 398,650 3.350 2018-09-17
200 2018-09-18 419,000 300,000 0.03 1,493,636,881 1,399,460 3.340 2018-09-14
201 2018-09-06 119,000 -280,000 0.01 1,493,636,881 412,930 3.470 2018-09-04
202 2018-09-05 399,000 280,000 0.03 1,493,636,881 1,372,560 3.440 2018-09-03
203 2018-08-28 119,000 -150,000 0.01 1,493,636,881 435,540 3.660 2018-08-24
204 2018-08-27 269,000 150,000 0.02 1,493,636,881 960,330 3.570 2018-08-23
205 2018-08-08 119,000 -740,000 0.01 1,493,636,881 399,840 3.360 2018-08-06
206 2018-08-03 859,000 -100,000 0.06 1,493,636,881 2,877,650 3.350 2018-08-01
207 2018-08-02 959,000 100,000 0.06 1,493,636,881 3,251,010 3.390 2018-07-31
208 2018-07-24 859,000 -16,000 0.06 1,493,636,881 2,937,780 3.420 2018-07-20
209 2018-07-23 875,000 -200,000 0.06 1,493,636,881 2,975,000 3.400 2018-07-19
210 2018-07-19 1,075,000 200,000 0.07 1,493,636,881 3,461,500 3.220 2018-07-17
211 2018-07-17 875,000 -300,000 0.06 1,493,636,881 2,835,000 3.240 2018-07-13
212 2018-07-16 1,175,000 300,000 0.08 1,493,636,881 3,607,250 3.070 2018-07-12
213 2018-07-09 875,000 400,000 0.06 1,493,636,881 2,555,000 2.920 2018-07-05
214 2018-07-04 475,000 340,000 0.03 1,493,636,881 1,401,250 2.950 2018-06-29
215 2018-05-29 135,000 -10,000 0.01 1,480,486,881 272,700 2.020 2018-05-25
216 2018-05-24 145,000 -990,000 0.01 1,480,486,881 297,250 2.050 2018-05-21
217 2018-05-21 1,135,000 1,000,000 0.08 1,480,486,881 2,043,000 1.800 2018-05-17
218 2018-05-09 135,000 -1,000,000 0.01 1,480,486,881 245,700 1.820 2018-05-07
219 2018-05-08 1,135,000 1,000,000 0.08 1,480,486,881 2,065,700 1.820 2018-05-04
220 2018-05-02 135,000 -550,000 0.01 1,477,086,881 248,400 1.840 2018-04-27
221 2018-04-30 685,000 550,000 0.05 1,477,086,881 1,246,700 1.820 2018-04-26
222 2018-04-10 135,000 -750,000 0.01 1,477,086,881 260,550 1.930 2018-04-06
223 2018-04-09 885,000 750,000 0.06 1,477,086,881 1,672,650 1.890 2018-04-04
224 2018-03-23 135,000 35,000 0.01 1,477,086,881 245,700 1.820 2018-03-21
225 2018-03-15 100,000 -600,000 0.01 1,477,086,881 161,000 1.610 2018-03-13
226 2018-03-14 700,000 600,000 0.05 1,477,086,881 1,134,000 1.620 2018-03-12
227 2018-03-13 100,000 -300,000 0.01 1,477,086,881 150,000 1.500 2018-03-09
228 2018-03-12 400,000 300,000 0.03 1,477,086,881 596,000 1.490 2018-03-08
229 2018-02-13 100,000 -750,000 0.01 1,511,019,881 137,000 1.370 2018-02-09
230 2018-02-09 850,000 750,000 0.06 1,511,019,881 1,147,500 1.350 2018-02-07
231 2018-01-30 100,000 -800,000 0.01 1,511,019,881 135,000 1.350 2018-01-26
232 2018-01-29 900,000 800,000 0.06 1,511,019,881 1,188,000 1.320 2018-01-25
233 2018-01-24 100,000 -740,000 0.01 1,511,019,881 133,000 1.330 2018-01-22
234 2018-01-23 840,000 740,000 0.06 1,511,019,881 1,125,600 1.340 2018-01-19
235 2018-01-17 100,000 -750,000 0.01 1,511,019,881 134,000 1.340 2018-01-15
236 2018-01-16 850,000 750,000 0.06 1,511,019,881 1,130,500 1.330 2018-01-12
237 2018-01-12 100,000 -720,000 0.01 1,511,019,881 129,000 1.290 2018-01-10
238 2018-01-11 820,000 720,000 0.05 1,511,019,881 1,074,200 1.310 2018-01-09
239 2018-01-08 100,000 -950,000 0.01 1,511,019,881 132,000 1.320 2018-01-04
240 2018-01-05 1,050,000 950,000 0.07 1,511,019,881 1,375,500 1.310 2018-01-03
241 2017-12-19 100,000 -800,000 0.01 1,511,019,881 129,000 1.290 2017-12-15
242 2017-12-18 900,000 800,000 0.06 1,511,019,881 1,161,000 1.290 2017-12-14
243 2017-12-05 100,000 -800,000 0.01 1,511,019,881 125,000 1.250 2017-12-01
244 2017-12-04 900,000 800,000 0.06 1,511,019,881 1,125,000 1.250 2017-11-30
245 2017-11-29 100,000 -750,000 0.01 1,511,019,881 126,000 1.260 2017-11-27
246 2017-11-28 850,000 750,000 0.06 1,511,019,881 1,071,000 1.260 2017-11-24
247 2017-11-24 100,000 -800,000 0.01 1,511,019,881 129,000 1.290 2017-11-22
248 2017-11-23 900,000 800,000 0.06 1,511,019,881 1,107,000 1.230 2017-11-21
249 2017-11-10 100,000 -130,000 0.01 1,511,019,881 125,000 1.250 2017-11-08
250 2017-11-09 230,000 130,000 0.02 1,511,019,881 289,800 1.260 2017-11-07
251 2017-11-08 100,000 -340,000 0.01 1,511,019,881 125,000 1.250 2017-11-06
252 2017-11-07 440,000 340,000 0.03 1,511,019,881 567,600 1.290 2017-11-03
253 2017-11-02 100,000 -270,000 0.01 1,511,019,881 123,000 1.230 2017-10-31
254 2017-11-01 370,000 150,000 0.02 1,511,019,881 466,200 1.260 2017-10-30
255 2017-10-31 220,000 120,000 0.01 1,511,019,881 277,200 1.260 2017-10-27
256 2017-10-13 100,000 -100,000 0.01 1,511,019,881 131,000 1.310 2017-10-11
257 2017-10-12 200,000 100,000 0.01 1,511,019,881 260,000 1.300 2017-10-10
258 2017-10-11 100,000 -500,000 0.01 1,511,019,881 131,000 1.310 2017-10-09
259 2017-10-10 600,000 400,000 0.04 1,511,019,881 792,000 1.320 2017-10-06
260 2017-10-09 200,000 100,000 0.01 1,511,019,881 264,000 1.320 2017-10-04
261 2017-10-04 100,000 -100,000 0.01 1,511,019,881 133,000 1.330 2017-09-29
262 2017-10-03 200,000 100,000 0.01 1,511,019,881 266,000 1.330 2017-09-28
263 2017-09-29 100,000 -772,000 0.01 1,511,019,881 130,000 1.300 2017-09-27
264 2017-09-28 872,000 652,000 0.06 1,511,019,881 1,177,200 1.350 2017-09-26
265 2017-09-27 220,000 120,000 0.01 1,511,019,881 288,200 1.310 2017-09-25
266 2017-09-18 100,000 -100,000 0.01 1,511,019,881 138,000 1.380 2017-09-14
267 2017-09-15 200,000 100,000 0.01 1,511,019,881 272,000 1.360 2017-09-13
268 2017-09-07 100,000 -100,000 0.01 1,511,019,881 131,000 1.310 2017-09-05
269 2017-09-06 200,000 100,000 0.01 1,511,019,881 268,000 1.340 2017-09-04
270 2017-08-29 100,000 -100,000 0.01 1,511,019,881 136,000 1.360 2017-08-25
271 2017-08-28 200,000 100,000 0.01 1,511,019,881 268,000 1.340 2017-08-24
272 2017-08-15 100,000 -100,000 0.01 1,511,019,881 128,000 1.280 2017-08-11
273 2017-08-14 200,000 100,000 0.01 1,511,019,881 256,000 1.280 2017-08-10
274 2017-08-07 100,000 -120,000 0.01 1,511,019,881 128,000 1.280 2017-08-03
275 2017-08-04 220,000 120,000 0.01 1,511,019,881 279,400 1.270 2017-08-02
276 2017-08-01 100,000 -500,000 0.01 1,511,019,881 127,000 1.270 2017-07-28
277 2017-07-14 600,000 400,000 0.04 1,511,019,881 738,000 1.230 2017-07-12
278 2017-07-13 200,000 100,000 0.01 1,511,019,881 246,000 1.230 2017-07-11
279 2017-06-22 100,000 -240,000 0.01 1,511,019,881 127,000 1.270 2017-06-20
280 2017-06-21 340,000 100,000 0.02 1,511,019,881 435,200 1.280 2017-06-19
281 2017-05-22 240,000 -1,300,000 0.02 1,511,019,881 314,400 1.310 2017-05-18
282 2017-05-19 1,540,000 1,300,000 0.10 1,511,019,881 2,063,600 1.340 2017-05-17
283 2017-04-20 240,000 -13,000 0.02 1,511,019,881 324,000 1.350 2017-04-18
284 2017-02-07 253,000 -50,000 0.02 1,511,019,881 364,320 1.440 2017-02-03
285 2017-02-02 303,000 -20,000 0.02 1,511,019,881 436,320 1.440 2017-01-26
286 2017-02-01 323,000 50,000 0.02 1,511,019,881 468,350 1.450 2017-01-25
287 2017-01-13 273,000 -10,000 0.02 1,511,019,881 376,740 1.380 2017-01-11
288 2017-01-04 283,000 -20,000 0.02 1,511,019,881 382,050 1.350 2016-12-30
289 2016-12-30 303,000 -40,000 0.02 1,511,019,881 418,140 1.380 2016-12-28
290 2016-12-29 343,000 -200,000 0.02 1,511,019,881 459,620 1.340 2016-12-23
291 2016-12-28 543,000 -20,000 0.04 1,511,019,881 727,620 1.340 2016-12-22
292 2016-12-23 563,000 200,000 0.04 1,511,019,881 765,680 1.360 2016-12-21
293 2016-12-20 363,000 -10,000 0.02 1,511,019,881 504,570 1.390 2016-12-16
294 2016-12-13 373,000 -600,000 0.02 1,511,019,881 522,200 1.400 2016-12-09
295 2016-12-12 973,000 559,000 0.06 1,511,019,881 1,381,660 1.420 2016-12-08
296 2016-12-09 414,000 -20,000 0.03 1,511,019,881 579,600 1.400 2016-12-07
297 2016-12-05 434,000 -19,000 0.03 1,511,019,881 624,960 1.440 2016-12-01
298 2016-10-28 453,000 20,000 0.03 1,511,019,881 561,720 1.240 2016-10-26
299 2016-10-27 433,000 60,000 0.03 1,511,019,881 545,580 1.260 2016-10-25
300 2016-10-26 373,000 20,000 0.02 1,511,019,881 466,250 1.250 2016-10-24
301 2016-10-12 353,000 -1,000,000 0.02 1,511,019,881 465,960 1.320 2016-10-07
302 2016-10-06 1,353,000 1,000,000 0.09 1,511,019,881 1,988,910 1.470 2016-10-04
303 2016-10-03 353,000 -700,000 0.02 1,511,019,881 525,970 1.490 2016-09-29
304 2016-09-12 1,053,000 -30,000 0.07 1,511,019,881 1,590,030 1.510 2016-09-08
305 2016-09-08 1,083,000 700,000 0.07 1,511,019,881 1,667,820 1.540 2016-09-06
306 2016-09-06 383,000 -80,000 0.03 1,511,019,881 593,650 1.550 2016-09-02
307 2016-09-02 463,000 -20,000 0.03 1,511,019,881 763,950 1.650 2016-08-31
308 2016-08-30 483,000 -30,000 0.03 1,511,019,881 753,480 1.560 2016-08-26
309 2016-08-29 513,000 -31,000 0.03 1,511,019,881 800,280 1.560 2016-08-25
310 2016-08-26 544,000 -9,000 0.04 1,511,019,881 810,560 1.490 2016-08-24
311 2016-08-25 553,000 -10,000 0.04 1,511,019,881 879,270 1.590 2016-08-23
312 2016-08-24 563,000 -20,000 0.04 1,511,019,881 906,430 1.610 2016-08-22
313 2016-08-22 583,000 -30,000 0.04 1,511,019,881 903,650 1.550 2016-08-18
314 2016-08-19 613,000 -13,000 0.04 1,511,019,881 925,630 1.510 2016-08-17
315 2016-08-18 626,000 -37,000 0.04 1,511,019,881 926,480 1.480 2016-08-16
316 2016-08-17 663,000 -50,000 0.04 1,511,019,881 934,830 1.410 2016-08-15
317 2016-08-15 713,000 -119,000 0.05 1,511,019,881 1,005,330 1.410 2016-08-11
318 2016-08-12 832,000 -28,000 0.06 1,511,019,881 1,139,840 1.370 2016-08-10
319 2016-08-11 860,000 -42,000 0.06 1,511,019,881 1,195,400 1.390 2016-08-09
320 2016-08-10 902,000 -80,000 0.06 1,511,019,881 1,253,780 1.390 2016-08-08
321 2016-08-09 982,000 -43,000 0.06 1,511,019,881 1,374,800 1.400 2016-08-05
322 2016-08-08 1,025,000 -7,000 0.07 1,511,019,881 1,486,250 1.450 2016-08-04
323 2016-08-05 1,032,000 -50,000 0.07 1,511,019,881 1,496,400 1.450 2016-08-03
324 2016-08-04 1,082,000 -90,000 0.07 1,511,019,881 1,568,900 1.450 2016-08-01
325 2016-08-03 1,172,000 -30,000 0.08 1,511,019,881 1,640,800 1.400 2016-07-29
326 2016-07-27 1,202,000 -30,000 0.08 1,511,019,881 1,971,280 1.640 2016-07-25
327 2016-07-22 1,232,000 -50,000 0.08 1,511,019,881 2,020,480 1.640 2016-07-20
328 2016-07-21 1,282,000 -30,000 0.08 1,511,019,881 2,153,760 1.680 2016-07-19
329 2016-07-20 1,312,000 -32,000 0.09 1,511,019,881 1,994,240 1.520 2016-07-18
330 2016-07-19 1,344,000 -16,000 0.09 1,511,019,881 2,029,440 1.510 2016-07-15
331 2016-07-14 1,360,000 -30,000 0.09 1,511,019,881 2,040,000 1.500 2016-07-12
332 2016-07-13 1,390,000 -69,000 0.09 1,511,019,881 2,015,500 1.450 2016-07-11
333 2016-07-12 1,459,000 -20,000 0.10 1,511,019,881 2,261,450 1.550 2016-07-08
334 2016-07-11 1,479,000 10,000 0.10 1,511,019,881 2,114,970 1.430 2016-07-07
335 2016-06-24 1,469,000 40,000 0.10 1,511,019,881 2,027,220 1.380 2016-06-22
336 2016-06-22 1,429,000 18,000 0.09 1,511,019,881 1,743,380 1.220 2016-06-20
337 2016-06-21 1,411,000 30,000 0.09 1,511,019,881 1,721,420 1.220 2016-06-17
338 2016-06-17 1,381,000 89,000 0.09 1,511,019,881 1,657,200 1.200 2016-06-15
339 2016-06-16 1,292,000 111,000 0.09 1,511,019,881 1,498,720 1.160 2016-06-14
340 2016-06-13 1,181,000 19,000 0.08 1,511,019,881 1,405,390 1.190 2016-06-08
341 2016-06-08 1,162,000 790,000 0.08 1,511,019,881 1,266,580 1.090 2016-06-06
342 2016-06-07 372,000 10,000 0.02 1,511,019,881 409,200 1.100 2016-06-03
343 2016-05-04 362,000 10,000 0.02 1,511,019,881 448,880 1.240 2016-04-29
344 2016-04-06 352,000 -650,000 0.02 1,511,019,881 411,840 1.170 2016-04-01
345 2016-03-29 1,002,000 600,000 0.07 1,511,019,881 1,062,120 1.060 2016-03-23
346 2016-03-17 402,000 -1,000,000 0.03 1,511,019,881 410,040 1.020 2016-03-15
347 2016-03-15 1,402,000 200,000 0.09 1,511,019,881 1,444,060 1.030 2016-03-11
348 2016-03-14 1,202,000 800,000 0.08 1,511,019,881 1,238,060 1.030 2016-03-10
349 2016-01-22 402,000 -300,000 0.03 1,511,019,881 446,220 1.110 2016-01-20
350 2016-01-14 702,000 300,000 0.05 1,511,019,881 835,380 1.190 2016-01-12
351 2015-12-03 402,000 20,000 0.03 1,162,322,985 454,260 1.130 2015-12-01
352 2015-11-05 382,000 10,000 0.03 1,162,322,985 477,500 1.250 2015-11-03
353 2015-10-19 372,000 13,000 0.03 1,162,322,985 531,960 1.430 2015-10-15
354 2015-10-09 359,000 -20,000 0.03 1,162,322,985 552,860 1.540 2015-10-07
355 2015-10-08 379,000 69,000 0.03 1,162,322,985 541,970 1.430 2015-10-06
356 2015-09-30 310,000 -12,000 0.03 1,162,322,985 449,500 1.450 2015-09-25
357 2015-09-25 322,000 -30,000 0.03 1,162,322,985 434,700 1.350 2015-09-23
358 2015-09-24 352,000 -33,000 0.03 1,162,322,985 436,480 1.240 2015-09-22
359 2015-08-19 385,000 62,000 0.03 1,162,322,985 361,900 0.940 2015-08-17
360 2015-07-10 323,000 -12,000 0.03 1,162,322,985 245,480 0.760 2015-07-08
361 2015-05-27 335,000 50,000 0.03 1,162,322,985 462,300 1.380 2015-05-22
362 2015-05-20 285,000 -50,000 0.02 1,162,322,985 333,450 1.170 2015-05-18
363 2015-05-15 335,000 50,000 0.03 1,162,322,985 301,500 0.900 2015-05-13
364 2015-04-27 285,000 33,000 0.02 1,162,322,985 307,800 1.080 2015-04-23
365 2015-04-10 252,000 12,000 0.02 1,162,322,985 241,920 0.960 2015-04-08
366 2015-01-21 240,000 -12,000 0.02 1,162,322,985 237,600 0.990 2015-01-19
367 2014-07-07 252,000 12,000 0.02 1,162,322,985 413,280 1.640 2014-07-03
368 2014-05-09 240,000 -12,000 0.02 1,162,322,985 372,000 1.550 2014-05-07
369 2014-04-28 252,000 12,000 0.02 1,162,322,985 420,840 1.670 2014-04-24
370 2014-01-02 240,000 -12,000 0.02 1,162,322,985 355,200 1.480 2013-12-27
371 2013-05-29 252,000 12,000 0.02 1,162,322,985 400,680 1.590 2013-05-27
372 2013-05-09 240,000 -20,000 0.02 1,162,322,985 403,200 1.680 2013-05-07
373 2013-04-18 260,000 20,000 0.02 1,162,322,985 447,200 1.720 2013-04-16
374 2013-04-09 240,000 -12,000 0.02 1,162,322,985 384,000 1.600 2013-04-05
375 2013-02-04 252,000 -20,000 0.02 1,162,322,985 393,120 1.560 2013-01-31
376 2013-01-29 272,000 20,000 0.02 1,162,322,985 500,480 1.840 2013-01-25
377 2012-10-04 252,000 12,000 0.02 1,162,322,985 365,400 1.450 2012-09-28
378 2012-02-29 240,000 -100,000 0.02 1,162,322,985 261,600 1.090 2012-02-27
379 2011-11-09 340,000 -12,000 0.03 1,162,322,985 404,600 1.190 2011-11-07
380 2011-08-09 352,000 -10,000 0.03 1,162,322,985 422,400 1.200 2011-08-05
381 2011-08-08 362,000 10,000 0.03 1,162,322,985 452,500 1.250 2011-08-04
382 2011-07-15 352,000 -99,000 0.03 1,161,722,985 503,360 1.430 2011-07-13
383 2011-07-04 451,000 -100,000 0.04 1,161,722,985 608,850 1.350 2011-06-29
384 2011-03-02 551,000 12,000 0.05 1,161,722,985 782,420 1.420 2011-02-28
385 2011-02-28 539,000 -12,000 0.05 1,161,722,985 781,550 1.450 2011-02-24
386 2011-01-17 551,000 -100,000 0.05 1,156,722,985 953,230 1.730 2011-01-13
387 2010-12-22 651,000 -100,000 0.06 1,156,722,985 1,165,290 1.790 2010-12-20
388 2010-10-04 751,000 -100,000 0.06 1,156,722,985 1,389,350 1.850 2010-09-29
389 2010-08-16 851,000 12,000 0.07 1,156,722,985 1,633,920 1.920 2010-08-12
390 2010-07-27 839,000 -48,000 0.07 1,159,052,985 1,803,850 2.150 2010-07-23
391 2010-07-23 887,000 -12,000 0.08 1,159,052,985 1,907,050 2.150 2010-07-21
392 2010-07-07 899,000 12,000 0.08 1,159,052,985 1,618,200 1.800 2010-07-05
393 2010-06-18 887,000 -10,000 0.08 1,159,052,985 1,818,350 2.050 2010-06-15
394 2010-06-15 897,000 -50,000 0.08 1,159,052,985 1,731,210 1.930 2010-06-11
395 2010-06-14 947,000 -8,000 0.08 1,159,052,985 1,761,420 1.860 2010-06-10
396 2010-06-11 955,000 58,000 0.08 1,159,052,985 1,852,700 1.940 2010-06-09
397 2010-06-09 897,000 -12,000 0.08 1,159,052,985 1,776,060 1.980 2010-06-07
398 2010-06-08 909,000 12,000 0.08 1,159,052,985 1,781,640 1.960 2010-06-04
399 2010-06-02 897,000 50,000 0.08 1,160,152,985 1,794,000 2.000 2010-05-31
400 2010-05-27 847,000 -12,000 0.07 1,160,152,985 1,694,000 2.000 2010-05-25
401 2010-05-07 859,000 52,000 0.07 1,165,946,985 1,718,000 2.000 2010-05-05
402 2010-05-04 807,000 100,000 0.07 1,165,946,985 1,985,220 2.460 2010-04-30
403 2010-04-23 707,000 10,000 0.06 1,160,946,985 1,774,570 2.510 2010-04-21
404 2010-04-20 697,000 -10,000 0.06 1,160,946,985 2,070,090 2.970 2010-04-16
405 2010-04-19 707,000 100,000 0.06 1,160,946,985 2,135,140 3.020 2010-04-15
406 2010-04-15 607,000 29,000 0.05 1,160,946,985 1,954,540 3.220 2010-04-13
407 2010-04-14 578,000 -29,000 0.05 1,160,946,985 1,924,740 3.330 2010-04-12
408 2010-04-12 607,000 45,000 0.05 1,160,946,985 2,063,800 3.400 2010-04-08
409 2010-04-09 562,000 100,000 0.05 1,160,946,985 1,910,800 3.400 2010-04-07
410 2010-04-08 462,000 100,000 0.04 1,160,946,985 1,570,800 3.400 2010-04-01
411 2010-04-01 362,000 -40,000 0.03 1,160,946,985 1,259,760 3.480 2010-03-30
412 2010-03-31 402,000 200,000 0.03 1,160,946,985 1,398,960 3.480 2010-03-29
413 2010-03-29 202,000 -40,000 0.02 1,160,946,985 686,800 3.400 2010-03-25
414 2010-03-25 242,000 -80,000 0.02 1,160,946,985 834,900 3.450 2010-03-23
415 2010-03-11 322,000 300,000 0.03 1,160,946,985 1,201,060 3.730 2010-03-09
416 2010-03-08 22,000 10,000 0.00 1,160,946,985 81,400 3.700 2010-03-04
417 2010-02-02 12,000 12,000 0.00 1,160,946,985 31,320 2.610 2010-01-29
418 2010-01-25 0 -40,000 0.00 1,160,946,985 0 2.430 2010-01-21
419 2010-01-20 40,000 -30,000 0.00 1,162,226,985 74,800 1.870 2010-01-18
420 2010-01-14 70,000 -30,000 0.01 1,162,226,985 125,300 1.790 2010-01-12
421 2010-01-13 100,000 -20,000 0.01 1,162,226,985 180,000 1.800 2010-01-11
422 2010-01-12 120,000 -10,000 0.01 1,162,226,985 217,200 1.810 2010-01-08
423 2010-01-11 130,000 -30,000 0.01 1,162,226,985 230,100 1.770 2010-01-07
424 2010-01-07 160,000 -35,000 0.01 1,162,226,985 284,800 1.780 2010-01-05
425 2010-01-06 195,000 -2,000 0.02 1,162,226,985 366,600 1.880 2010-01-04
426 2010-01-05 197,000 -3,000 0.02 1,163,956,985 344,750 1.750 2009-12-30
427 2009-12-17 200,000 -32,000 0.02 1,163,956,985 384,000 1.920 2009-12-15
428 2009-12-07 232,000 -3,000 0.02 1,163,956,985 466,320 2.010 2009-12-03
429 2009-12-03 235,000 -34,000 0.02 1,163,956,985 467,650 1.990 2009-12-01
430 2009-12-02 269,000 -31,000 0.02 1,163,956,985 529,930 1.970 2009-11-30
431 2009-11-06 300,000 300,000 0.03 1,163,956,985 585,000 1.950 2009-11-04
432 2008-06-20 0 -45,000 0.00 990,048,369 0 1.600 2008-06-18
433 2008-06-17 45,000 -50,000 0.00 990,048,369 75,600 1.680 2008-06-13
434 2008-06-12 95,000 -20,000 0.01 990,048,369 170,050 1.790 2008-06-10
435 2008-06-05 115,000 -300,000 0.01 990,048,369 204,700 1.780 2008-06-03
436 2008-05-27 415,000 -20,000 0.04 990,048,369 585,150 1.410 2008-05-23
437 2008-05-26 435,000 81,000 0.04 990,048,369 661,200 1.520 2008-05-22
438 2008-05-13 354,000 -16,000 0.04 990,048,369 481,440 1.360 2008-05-08
439 2008-02-29 370,000 -50,000 0.04 990,048,369 358,900 0.970 2008-02-27
440 2008-02-28 420,000 -136,000 0.04 990,048,369 378,000 0.900 2008-02-26
441 2008-02-12 556,000 -100,000 0.06 990,048,369 461,480 0.830 2008-02-05
442 2008-01-21 656,000 36,000 0.07 990,048,369 623,200 0.950 2008-01-17
443 2008-01-14 620,000 100,000 0.06 990,048,369 582,800 0.940 2008-01-10
444 2007-12-13 520,000 -10,000 0.05 990,048,369 598,000 1.150 2007-12-11
445 2007-12-06 530,000 -184,000 0.05 990,048,369 614,800 1.160 2007-12-04
446 2007-11-28 714,000 -140,000 0.07 990,048,369 821,100 1.150 2007-11-26
447 2007-11-27 854,000 -577,000 0.09 990,048,369 982,100 1.150 2007-11-23
448 2007-11-22 1,431,000 -99,000 0.14 990,048,369 1,688,580 1.180 2007-11-20
449 2007-11-21 1,530,000 -1,205,000 0.15 990,048,369 1,805,400 1.180 2007-11-19
450 2007-11-20 2,735,000 -576,000 0.28 990,048,369 3,172,600 1.160 2007-11-16
451 2007-11-15 3,311,000 -100,000 0.33 990,048,369 4,039,420 1.220 2007-11-13
452 2007-11-14 3,411,000 -41,000 0.34 990,048,369 3,888,540 1.140 2007-11-12
453 2007-11-07 3,452,000 576,000 0.35 990,048,369 3,452,000 1.000 2007-11-05
454 2007-11-06 2,876,000 150,000 0.29 990,048,369 2,674,680 0.930 2007-11-02
455 2007-11-05 2,726,000 1,755,000 0.28 990,048,369 2,535,180 0.930 2007-11-01
456 2007-11-01 971,000 300,000 0.10 990,048,369 893,320 0.920 2007-10-30
457 2007-10-02 671,000 -25,000 0.07 990,048,369 650,870 0.970 2007-09-27
458 2007-09-28 696,000 -20,000 0.07 990,048,369 675,120 0.970 2007-09-25
459 2007-09-21 716,000 -21,000 0.07 990,048,369 701,680 0.980 2007-09-19
460 2007-09-13 737,000 11,000 0.07 990,048,369 700,150 0.950 2007-09-11
461 2007-08-31 726,000 47,000 0.07 990,048,369 624,360 0.860 2007-08-29
462 2007-08-30 679,000 103,000 0.07 990,048,369 604,310 0.890 2007-08-28
463 2007-08-21 576,000 -10,000 0.06 990,048,369 472,320 0.820 2007-08-17
464 2007-08-20 586,000 -15,000 0.06 990,048,369 486,380 0.830 2007-08-16
465 2007-08-17 601,000 -100,000 0.06 990,048,369 534,890 0.890 2007-08-15
466 2007-08-16 701,000 -20,000 0.07 990,048,369 644,920 0.920 2007-08-14
467 2007-08-15 721,000 -50,000 0.07 990,048,369 663,320 0.920 2007-08-13
468 2007-08-14 771,000 50,000 0.08 990,048,369 701,610 0.910 2007-08-10
469 2007-08-06 721,000 -500,000 0.07 990,048,369 684,950 0.950 2007-08-02
470 2007-08-03 1,221,000 -30,000 0.12 990,048,369 1,196,580 0.980 2007-08-01
471 2007-08-01 1,251,000 20,000 0.13 990,048,369 1,301,040 1.040 2007-07-30
472 2007-07-20 1,231,000 41,000 0.12 990,048,369 1,304,860 1.060 2007-07-18
473 2007-07-19 1,190,000 50,000 0.12 990,048,369 1,273,300 1.070 2007-07-17
474 2007-07-17 1,140,000 50,000 0.12 990,048,369 1,254,000 1.100 2007-07-13
475 2007-07-12 1,090,000 -20,000 0.11 990,048,369 1,231,700 1.130 2007-07-10
476 2007-07-04 1,110,000 20,000 0.11 990,048,369 1,243,200 1.120 2007-06-29
477 2007-07-03 1,090,000 300,000 0.11 990,048,369 1,220,800 1.120 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top