ONE MEDIA GROUP LIMITED (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00426  2005-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.085 2026-02-03
2 2026-02-04 0.081 2026-02-02
3 2026-02-03 0.088 2026-01-30
4 2026-01-16 1,162,000 60,000 0.29 400,900,000 118,524 0.102 2026-01-14
5 2025-12-12 1,102,000 -82,000 0.27 400,900,000 121,220 0.110 2025-12-10
6 2025-12-05 1,184,000 -56,000 0.30 400,900,000 120,768 0.102 2025-12-03
7 2025-12-02 1,240,000 -4,000 0.31 400,900,000 133,920 0.108 2025-11-28
8 2025-11-27 1,244,000 10,000 0.31 400,900,000 123,156 0.099 2025-11-25
9 2025-11-19 1,234,000 26,000 0.31 400,900,000 139,442 0.113 2025-11-17
10 2025-11-18 1,208,000 4,000 0.30 400,900,000 146,168 0.121 2025-11-14
11 2025-11-17 1,204,000 304,000 0.30 400,900,000 146,888 0.122 2025-11-13
12 2025-11-14 900,000 -442,000 0.22 400,900,000 126,900 0.141 2025-11-12
13 2025-09-24 1,342,000 42,000 0.33 400,900,000 87,230 0.065 2025-09-22
14 2025-09-04 1,300,000 -68,000 0.32 400,900,000 91,000 0.070 2025-09-02
15 2025-09-01 1,368,000 -322,000 0.34 400,900,000 99,864 0.073 2025-08-28
16 2025-08-29 1,690,000 -90,000 0.42 400,900,000 138,580 0.082 2025-08-27
17 2025-08-28 1,780,000 -2,000 0.44 400,900,000 167,320 0.094 2025-08-26
18 2025-08-27 1,782,000 -20,000 0.44 400,900,000 204,930 0.115 2025-08-25
19 2025-08-22 1,802,000 -402,000 0.45 400,900,000 144,160 0.080 2025-08-20
20 2025-08-19 2,204,000 -12,000 0.55 400,900,000 189,544 0.086 2025-08-15
21 2025-08-18 2,216,000 78,000 0.55 400,900,000 161,768 0.073 2025-08-14
22 2025-08-15 2,138,000 214,000 0.53 400,900,000 192,420 0.090 2025-08-13
23 2025-08-08 1,924,000 164,000 0.48 400,900,000 111,592 0.058 2025-08-06
24 2025-07-10 1,760,000 72,000 0.44 400,900,000 105,600 0.060 2025-07-08
25 2025-07-03 1,688,000 28,000 0.42 400,900,000 101,280 0.060 2025-06-30
26 2024-11-18 1,660,000 8,000 0.41 400,900,000 71,380 0.043 2024-11-14
27 2024-11-04 1,652,000 -10,000 0.41 400,900,000 90,860 0.055 2024-10-31
28 2024-10-09 1,662,000 156,000 0.41 400,900,000 106,368 0.064 2024-10-07
29 2024-10-04 1,506,000 -12,000 0.38 400,900,000 64,758 0.043 2024-10-02
30 2024-08-15 1,518,000 -192,000 0.38 400,900,000 62,238 0.041 2024-08-13
31 2024-06-24 1,710,000 30,000 0.43 400,900,000 88,920 0.052 2024-06-20
32 2024-06-21 1,680,000 -140,000 0.42 400,900,000 84,000 0.050 2024-06-19
33 2024-06-11 1,820,000 54,000 0.45 400,900,000 83,720 0.046 2024-06-06
34 2024-04-30 1,766,000 -200,000 0.44 400,900,000 84,768 0.048 2024-04-26
35 2024-03-15 1,966,000 30,000 0.49 400,900,000 110,096 0.056 2024-03-13
36 2024-02-28 1,936,000 560,000 0.48 400,900,000 104,544 0.054 2024-02-26
37 2024-02-27 1,376,000 -160,000 0.34 400,900,000 92,192 0.067 2024-02-23
38 2024-02-14 1,536,000 -70,000 0.38 400,900,000 66,048 0.043 2024-02-07
39 2024-02-08 1,606,000 170,000 0.40 400,900,000 72,270 0.045 2024-02-06
40 2024-01-11 1,436,000 400,000 0.36 400,900,000 70,364 0.049 2024-01-09
41 2024-01-10 1,036,000 -400,000 0.26 400,900,000 70,448 0.068 2024-01-08
42 2023-12-22 1,436,000 8,000 0.36 400,900,000 70,364 0.049 2023-12-20
43 2023-12-07 1,428,000 400,000 0.36 400,900,000 78,540 0.055 2023-12-05
44 2023-12-05 1,028,000 -54,000 0.26 400,900,000 91,492 0.089 2023-12-01
45 2023-11-02 1,082,000 -350,000 0.27 400,900,000 67,084 0.062 2023-10-31
46 2023-10-26 1,432,000 400,000 0.36 400,900,000 77,328 0.054 2023-10-24
47 2023-10-25 1,032,000 -44,000 0.26 400,900,000 56,760 0.055 2023-10-20
48 2023-10-20 1,076,000 -172,000 0.27 400,900,000 72,092 0.067 2023-10-18
49 2023-10-09 1,248,000 -50,000 0.31 400,900,000 63,648 0.051 2023-10-05
50 2023-10-04 1,298,000 36,000 0.32 400,900,000 72,688 0.056 2023-09-29
51 2023-09-20 1,262,000 10,000 0.31 400,900,000 90,864 0.072 2023-09-18
52 2023-09-19 1,252,000 92,000 0.31 400,900,000 116,436 0.093 2023-09-15
53 2023-08-21 1,160,000 106,000 0.29 400,900,000 90,480 0.078 2023-08-17
54 2023-08-14 1,054,000 124,000 0.26 400,900,000 82,212 0.078 2023-08-10
55 2023-05-22 930,000 -400,000 0.23 400,900,000 85,560 0.092 2023-05-18
56 2023-03-30 1,330,000 -192,000 0.33 400,900,000 126,350 0.095 2023-03-28
57 2023-03-23 1,522,000 -100,000 0.38 400,900,000 158,288 0.104 2023-03-21
58 2023-02-14 1,622,000 -100,000 0.40 400,900,000 175,176 0.108 2023-02-10
59 2023-02-10 1,722,000 200,000 0.43 400,900,000 198,030 0.115 2023-02-08
60 2022-10-27 1,522,000 304,000 0.38 400,900,000 164,376 0.108 2022-10-25
61 2022-09-29 1,218,000 -200,000 0.30 400,900,000 213,150 0.175 2022-09-27
62 2022-09-21 1,418,000 -160,000 0.35 400,900,000 207,028 0.146 2022-09-19
63 2022-09-07 1,578,000 160,000 0.39 400,900,000 201,984 0.128 2022-09-05
64 2022-05-04 1,418,000 60,000 0.35 400,900,000 235,388 0.166 2022-04-29
65 2022-03-30 1,358,000 -60,000 0.34 400,900,000 200,984 0.148 2022-03-28
66 2022-03-22 1,418,000 38,000 0.35 400,900,000 276,510 0.195 2022-03-18
67 2022-03-10 1,380,000 -100,000 0.34 400,900,000 242,880 0.176 2022-03-08
68 2022-02-25 1,480,000 -100,000 0.37 400,900,000 307,840 0.208 2022-02-23
69 2021-08-04 1,580,000 -30,000 0.39 400,900,000 309,680 0.196 2021-08-02
70 2021-06-28 1,610,000 -4,000 0.40 400,900,000 302,680 0.188 2021-06-24
71 2021-06-25 1,614,000 -4,000 0.40 400,900,000 292,134 0.181 2021-06-23
72 2021-06-22 1,618,000 -4,000 0.40 400,900,000 273,442 0.169 2021-06-18
73 2021-06-08 1,622,000 2,000 0.40 400,900,000 272,496 0.168 2021-06-04
74 2021-06-04 1,620,000 -42,000 0.40 400,900,000 257,580 0.159 2021-06-02
75 2021-05-27 1,662,000 -130,000 0.41 400,900,000 275,892 0.166 2021-05-25
76 2021-05-21 1,792,000 42,000 0.45 400,900,000 363,776 0.203 2021-05-18
77 2021-05-20 1,750,000 -130,000 0.44 400,900,000 367,500 0.210 2021-05-17
78 2021-05-18 1,880,000 -48,000 0.47 400,900,000 360,960 0.192 2021-05-14
79 2021-05-10 1,928,000 -702,000 0.48 400,900,000 269,920 0.140 2021-05-06
80 2021-05-06 2,630,000 702,000 0.66 400,900,000 357,680 0.136 2021-05-04
81 2021-05-05 1,928,000 -50,000 0.48 400,900,000 254,496 0.132 2021-05-03
82 2021-05-04 1,978,000 -74,000 0.49 400,900,000 245,272 0.124 2021-04-30
83 2021-05-03 2,052,000 -86,000 0.51 400,900,000 258,552 0.126 2021-04-29
84 2021-04-30 2,138,000 -232,000 0.53 400,900,000 288,630 0.135 2021-04-28
85 2021-04-14 2,370,000 -70,000 0.59 400,900,000 227,520 0.096 2021-04-12
86 2021-03-29 2,440,000 -50,000 0.61 400,900,000 214,720 0.088 2021-03-25
87 2021-03-22 2,490,000 -2,000 0.62 400,900,000 216,630 0.087 2021-03-18
88 2021-03-10 2,492,000 50,000 0.62 400,900,000 211,820 0.085 2021-03-08
89 2021-03-04 2,442,000 70,000 0.61 400,900,000 210,012 0.086 2021-03-02
90 2021-03-02 2,372,000 400,000 0.59 400,900,000 246,688 0.104 2021-02-26
91 2021-03-01 1,972,000 158,000 0.49 400,900,000 191,284 0.097 2021-02-25
92 2021-02-26 1,814,000 -84,000 0.45 400,900,000 148,748 0.082 2021-02-24
93 2021-02-23 1,898,000 24,000 0.47 400,900,000 161,330 0.085 2021-02-19
94 2021-02-22 1,874,000 96,000 0.47 400,900,000 159,290 0.085 2021-02-18
95 2021-02-02 1,778,000 -10,000 0.44 400,900,000 131,572 0.074 2021-01-29
96 2021-01-22 1,788,000 -4,000 0.45 400,900,000 153,768 0.086 2021-01-20
97 2021-01-20 1,792,000 500,000 0.45 400,900,000 146,944 0.082 2021-01-18
98 2021-01-12 1,292,000 -12,000 0.32 400,900,000 118,864 0.092 2021-01-08
99 2020-12-30 1,304,000 -40,000 0.33 400,900,000 151,264 0.116 2020-12-28
100 2020-12-29 1,344,000 40,000 0.34 400,900,000 150,528 0.112 2020-12-23
101 2020-11-23 1,304,000 -70,000 0.33 400,900,000 163,000 0.125 2020-11-19
102 2020-11-17 1,374,000 70,000 0.34 400,900,000 153,888 0.112 2020-11-13
103 2020-10-19 1,304,000 -8,000 0.33 400,900,000 159,088 0.122 2020-10-15
104 2020-09-30 1,312,000 -2,000 0.33 400,900,000 160,064 0.122 2020-09-28
105 2020-09-22 1,314,000 -12,000 0.33 400,900,000 177,390 0.135 2020-09-18
106 2020-09-18 1,326,000 -100,000 0.33 400,900,000 193,596 0.146 2020-09-16
107 2020-09-16 1,426,000 112,000 0.36 400,900,000 221,030 0.155 2020-09-14
108 2020-09-15 1,314,000 50,000 0.33 400,900,000 201,042 0.153 2020-09-11
109 2020-09-03 1,264,000 -6,000 0.32 400,900,000 193,392 0.153 2020-09-01
110 2020-09-01 1,270,000 260,000 0.32 400,900,000 213,360 0.168 2020-08-28
111 2020-08-28 1,010,000 40,000 0.25 400,900,000 152,510 0.151 2020-08-26
112 2020-08-24 970,000 -6,000 0.24 400,900,000 170,720 0.176 2020-08-20
113 2020-08-21 976,000 -200,000 0.24 400,900,000 153,232 0.157 2020-08-19
114 2020-08-20 1,176,000 -4,000 0.29 400,900,000 191,688 0.163 2020-08-18
115 2020-08-18 1,180,000 -44,000 0.29 400,900,000 210,040 0.178 2020-08-14
116 2020-08-17 1,224,000 -18,000 0.31 400,900,000 206,856 0.169 2020-08-13
117 2020-08-14 1,242,000 -648,000 0.31 400,900,000 265,788 0.214 2020-08-12
118 2020-08-13 1,890,000 -198,000 0.47 400,900,000 472,500 0.250 2020-08-11
119 2020-08-12 2,088,000 82,000 0.52 400,900,000 392,544 0.188 2020-08-10
120 2020-08-07 2,006,000 160,000 0.50 400,900,000 328,984 0.164 2020-08-05
121 2020-01-20 1,846,000 128,000 0.46 400,900,000 618,410 0.335 2020-01-16
122 2019-12-20 1,718,000 700,000 0.43 400,900,000 661,430 0.385 2019-12-18
123 2019-06-28 1,018,000 -18,000 0.25 400,900,000 549,720 0.540 2019-06-26
124 2019-05-30 1,036,000 -50,000 0.26 400,900,000 435,120 0.420 2019-05-28
125 2019-05-27 1,086,000 -50,000 0.27 400,900,000 532,140 0.490 2019-05-23
126 2019-04-17 1,136,000 -20,000 0.28 400,900,000 636,160 0.560 2019-04-15
127 2019-02-25 1,156,000 -20,000 0.29 400,900,000 762,960 0.660 2019-02-21
128 2019-02-08 1,176,000 10,000 0.29 400,900,000 834,960 0.710 2019-01-31
129 2019-01-30 1,166,000 10,000 0.29 400,900,000 851,180 0.730 2019-01-28
130 2019-01-24 1,156,000 -10,000 0.29 400,900,000 982,600 0.850 2019-01-22
131 2019-01-23 1,166,000 -14,000 0.29 400,900,000 1,002,760 0.860 2019-01-21
132 2019-01-09 1,180,000 -84,000 0.29 400,900,000 1,014,800 0.860 2019-01-07
133 2018-12-28 1,264,000 -8,000 0.32 400,900,000 998,560 0.790 2018-12-21
134 2018-12-12 1,272,000 -10,000 0.32 400,900,000 1,081,200 0.850 2018-12-10
135 2018-11-14 1,282,000 -32,000 0.32 400,900,000 1,025,600 0.800 2018-11-12
136 2018-10-29 1,314,000 -6,000 0.33 400,900,000 972,360 0.740 2018-10-25
137 2018-09-21 1,320,000 -44,000 0.33 400,900,000 1,148,400 0.870 2018-09-19
138 2018-09-13 1,364,000 -6,000 0.34 400,900,000 1,132,120 0.830 2018-09-11
139 2018-09-07 1,370,000 50,000 0.34 400,900,000 1,096,000 0.800 2018-09-05
140 2018-09-04 1,320,000 4,000 0.33 400,900,000 1,122,000 0.850 2018-08-31
141 2018-08-27 1,316,000 -130,000 0.33 400,900,000 1,276,520 0.970 2018-08-23
142 2018-08-17 1,446,000 -10,000 0.36 400,900,000 1,431,540 0.990 2018-08-15
143 2018-07-30 1,456,000 -12,000 0.36 400,900,000 1,688,960 1.160 2018-07-26
144 2018-07-27 1,468,000 -20,000 0.37 400,900,000 1,761,600 1.200 2018-07-25
145 2018-07-16 1,488,000 -20,000 0.37 400,900,000 1,711,200 1.150 2018-07-12
146 2018-07-09 1,508,000 50,000 0.38 400,900,000 1,869,920 1.240 2018-07-05
147 2018-06-29 1,458,000 -2,000 0.36 400,900,000 1,851,660 1.270 2018-06-27
148 2018-06-22 1,460,000 50,000 0.36 400,900,000 2,073,200 1.420 2018-06-20
149 2018-06-21 1,410,000 -6,000 0.35 400,900,000 2,072,700 1.470 2018-06-19
150 2018-06-20 1,416,000 -22,000 0.35 400,900,000 2,194,800 1.550 2018-06-15
151 2018-06-19 1,438,000 -54,000 0.36 400,900,000 2,142,620 1.490 2018-06-14
152 2018-06-13 1,492,000 2,000 0.37 400,900,000 2,208,160 1.480 2018-06-11
153 2018-06-11 1,490,000 30,000 0.37 400,900,000 2,190,300 1.470 2018-06-07
154 2018-06-08 1,460,000 -14,000 0.36 400,900,000 2,175,400 1.490 2018-06-06
155 2018-06-06 1,474,000 6,000 0.37 400,900,000 2,299,440 1.560 2018-06-04
156 2018-06-05 1,468,000 14,000 0.37 400,900,000 2,348,800 1.600 2018-06-01
157 2018-06-04 1,454,000 20,000 0.36 400,900,000 2,311,860 1.590 2018-05-31
158 2018-05-31 1,434,000 -16,000 0.36 400,900,000 2,222,700 1.550 2018-05-29
159 2018-05-21 1,450,000 64,000 0.36 400,900,000 2,175,000 1.500 2018-05-17
160 2018-05-17 1,386,000 -6,000 0.35 400,900,000 1,968,120 1.420 2018-05-15
161 2018-05-16 1,392,000 -26,000 0.35 400,900,000 2,004,480 1.440 2018-05-14
162 2018-05-15 1,418,000 -92,000 0.35 400,900,000 2,013,560 1.420 2018-05-11
163 2018-05-09 1,510,000 -10,000 0.38 400,900,000 1,932,800 1.280 2018-05-07
164 2018-05-02 1,520,000 6,000 0.38 400,900,000 1,976,000 1.300 2018-04-27
165 2018-04-27 1,514,000 -10,000 0.38 400,900,000 1,725,960 1.140 2018-04-25
166 2018-04-26 1,524,000 -22,000 0.38 400,900,000 1,798,320 1.180 2018-04-24
167 2018-04-25 1,546,000 -44,000 0.39 400,900,000 1,793,360 1.160 2018-04-23
168 2018-04-24 1,590,000 12,000 0.40 400,900,000 1,923,900 1.210 2018-04-20
169 2018-04-23 1,578,000 -28,000 0.39 400,900,000 1,972,500 1.250 2018-04-19
170 2018-04-20 1,606,000 -4,000 0.40 400,900,000 2,007,500 1.250 2018-04-18
171 2018-04-19 1,610,000 -4,000 0.40 400,900,000 1,980,300 1.230 2018-04-17
172 2018-04-16 1,614,000 -100,000 0.40 400,900,000 2,227,320 1.380 2018-04-12
173 2018-04-13 1,714,000 -8,000 0.43 400,900,000 2,382,460 1.390 2018-04-11
174 2018-04-12 1,722,000 122,000 0.43 400,900,000 2,359,140 1.370 2018-04-10
175 2018-04-11 1,600,000 -2,000 0.40 400,900,000 2,240,000 1.400 2018-04-09
176 2018-04-10 1,602,000 20,000 0.40 400,900,000 2,194,740 1.370 2018-04-06
177 2018-04-09 1,582,000 110,000 0.39 400,900,000 2,198,980 1.390 2018-04-04
178 2018-04-06 1,472,000 -182,000 0.37 400,900,000 2,075,520 1.410 2018-04-03
179 2018-04-04 1,654,000 482,000 0.41 400,900,000 2,282,520 1.380 2018-03-29
180 2018-04-03 1,172,000 -492,000 0.29 400,900,000 1,547,040 1.320 2018-03-28
181 2018-03-29 1,664,000 124,000 0.42 400,900,000 2,728,960 1.640 2018-03-27
182 2018-03-28 1,540,000 -2,000 0.38 400,900,000 2,541,000 1.650 2018-03-26
183 2018-03-27 1,542,000 104,000 0.38 400,900,000 2,328,420 1.510 2018-03-23
184 2018-03-26 1,438,000 -132,000 0.36 400,900,000 2,200,140 1.530 2018-03-22
185 2018-03-23 1,570,000 -118,000 0.39 400,900,000 2,386,400 1.520 2018-03-21
186 2018-03-22 1,688,000 312,000 0.42 400,900,000 2,565,760 1.520 2018-03-20
187 2018-03-21 1,376,000 198,000 0.34 400,900,000 2,132,800 1.550 2018-03-19
188 2018-03-20 1,178,000 10,000 0.29 400,900,000 1,613,860 1.370 2018-03-16
189 2018-03-16 1,168,000 4,000 0.29 400,900,000 1,506,720 1.290 2018-03-14
190 2018-03-15 1,164,000 38,000 0.29 400,900,000 1,524,840 1.310 2018-03-13
191 2018-03-08 1,126,000 -8,000 0.28 400,900,000 1,418,760 1.260 2018-03-06
192 2018-03-07 1,134,000 -40,000 0.28 400,900,000 1,406,160 1.240 2018-03-05
193 2018-03-06 1,174,000 -48,000 0.29 400,900,000 1,408,800 1.200 2018-03-02
194 2018-03-05 1,222,000 90,000 0.30 400,900,000 1,405,300 1.150 2018-03-01
195 2018-03-01 1,132,000 -40,000 0.28 400,900,000 1,279,160 1.130 2018-02-27
196 2018-02-28 1,172,000 -20,000 0.29 400,900,000 1,406,400 1.200 2018-02-26
197 2018-02-27 1,192,000 4,000 0.30 400,900,000 1,525,760 1.280 2018-02-23
198 2018-02-23 1,188,000 -16,000 0.30 400,900,000 1,461,240 1.230 2018-02-21
199 2018-02-22 1,204,000 -14,000 0.30 400,900,000 1,456,840 1.210 2018-02-20
200 2018-02-21 1,218,000 -20,000 0.30 400,900,000 1,449,420 1.190 2018-02-14
201 2018-02-13 1,238,000 74,000 0.31 400,900,000 1,386,560 1.120 2018-02-09
202 2018-02-12 1,164,000 244,000 0.29 400,900,000 1,338,600 1.150 2018-02-08
203 2018-02-09 920,000 -10,000 0.23 400,900,000 984,400 1.070 2018-02-07
204 2018-02-08 930,000 -104,000 0.23 400,900,000 1,023,000 1.100 2018-02-06
205 2018-02-05 1,034,000 -54,000 0.26 400,900,000 1,313,180 1.270 2018-02-01
206 2018-02-02 1,088,000 198,000 0.27 400,900,000 1,349,120 1.240 2018-01-31
207 2018-01-31 890,000 -48,000 0.22 400,900,000 1,121,400 1.260 2018-01-29
208 2018-01-30 938,000 -22,000 0.23 400,900,000 1,134,980 1.210 2018-01-26
209 2018-01-29 960,000 -172,000 0.24 400,900,000 1,036,800 1.080 2018-01-25
210 2018-01-26 1,132,000 -38,000 0.28 400,900,000 1,086,720 0.960 2018-01-24
211 2018-01-19 1,170,000 -4,000 0.29 400,900,000 1,017,900 0.870 2018-01-17
212 2018-01-08 1,174,000 -16,000 0.29 400,900,000 1,056,600 0.900 2018-01-04
213 2017-12-28 1,190,000 -186,000 0.30 400,900,000 952,000 0.800 2017-12-22
214 2017-12-20 1,376,000 -10,000 0.34 400,900,000 1,155,840 0.840 2017-12-18
215 2017-12-18 1,386,000 -10,000 0.35 400,900,000 1,122,660 0.810 2017-12-14
216 2017-12-14 1,396,000 -18,000 0.35 400,900,000 1,130,760 0.810 2017-12-12
217 2017-12-08 1,414,000 -26,000 0.35 400,900,000 1,117,060 0.790 2017-12-06
218 2017-12-05 1,440,000 -8,000 0.36 400,900,000 1,152,000 0.800 2017-12-01
219 2017-11-24 1,448,000 -34,000 0.36 400,900,000 1,114,960 0.770 2017-11-22
220 2017-11-23 1,482,000 -24,000 0.37 400,900,000 1,126,320 0.760 2017-11-21
221 2017-11-20 1,506,000 40,000 0.38 400,900,000 1,234,920 0.820 2017-11-16
222 2017-10-26 1,466,000 10,000 0.37 400,900,000 1,275,420 0.870 2017-10-24
223 2017-10-25 1,456,000 -10,000 0.36 400,900,000 1,310,400 0.900 2017-10-23
224 2017-10-23 1,466,000 14,000 0.37 400,900,000 1,290,080 0.880 2017-10-19
225 2017-10-18 1,452,000 -10,000 0.36 400,900,000 1,321,320 0.910 2017-10-16
226 2017-10-16 1,462,000 -22,000 0.36 400,900,000 1,271,940 0.870 2017-10-12
227 2017-10-12 1,484,000 -14,000 0.37 400,900,000 1,246,560 0.840 2017-10-10
228 2017-09-29 1,498,000 12,000 0.37 400,900,000 1,318,240 0.880 2017-09-27
229 2017-09-27 1,486,000 -40,000 0.37 400,900,000 1,277,960 0.860 2017-09-25
230 2017-09-26 1,526,000 -8,000 0.38 400,900,000 1,327,620 0.870 2017-09-22
231 2017-09-25 1,534,000 -30,000 0.38 400,900,000 1,349,920 0.880 2017-09-21
232 2017-09-21 1,564,000 -20,000 0.39 400,900,000 1,391,960 0.890 2017-09-19
233 2017-09-20 1,584,000 -10,000 0.40 400,900,000 1,425,600 0.900 2017-09-18
234 2017-09-15 1,594,000 10,000 0.40 400,900,000 1,434,600 0.900 2017-09-13
235 2017-09-14 1,584,000 86,000 0.40 400,900,000 1,330,560 0.840 2017-09-12
236 2017-09-12 1,498,000 150,000 0.37 400,900,000 1,333,220 0.890 2017-09-08
237 2017-09-05 1,348,000 50,000 0.34 400,900,000 1,294,080 0.960 2017-09-01
238 2017-08-30 1,298,000 -20,000 0.32 400,900,000 1,259,060 0.970 2017-08-28
239 2017-08-22 1,318,000 60,000 0.33 400,900,000 1,304,820 0.990 2017-08-18
240 2017-08-17 1,258,000 4,000 0.31 400,900,000 1,270,580 1.010 2017-08-15
241 2017-08-15 1,254,000 -84,000 0.31 400,900,000 1,216,380 0.970 2017-08-11
242 2017-08-11 1,338,000 14,000 0.33 400,900,000 1,338,000 1.000 2017-08-09
243 2017-08-10 1,324,000 -32,000 0.33 400,900,000 1,363,720 1.030 2017-08-08
244 2017-08-09 1,356,000 -172,000 0.34 400,900,000 1,423,800 1.050 2017-08-07
245 2017-08-08 1,528,000 40,000 0.38 400,900,000 1,741,920 1.140 2017-08-04
246 2017-08-07 1,488,000 38,000 0.37 400,900,000 1,502,880 1.010 2017-08-03
247 2017-08-04 1,450,000 62,000 0.36 400,900,000 1,566,000 1.080 2017-08-02
248 2017-08-02 1,388,000 68,000 0.35 400,900,000 1,846,040 1.330 2017-07-31
249 2017-08-01 1,320,000 2,000 0.33 400,900,000 1,768,800 1.340 2017-07-28
250 2017-07-31 1,318,000 -150,000 0.33 400,900,000 1,818,840 1.380 2017-07-27
251 2017-07-26 1,468,000 36,000 0.37 400,900,000 1,923,080 1.310 2017-07-24
252 2017-07-24 1,432,000 114,000 0.36 400,900,000 1,961,840 1.370 2017-07-20
253 2017-07-21 1,318,000 -20,000 0.33 400,900,000 1,805,660 1.370 2017-07-19
254 2017-07-20 1,338,000 8,000 0.33 400,900,000 1,846,440 1.380 2017-07-18
255 2017-07-19 1,330,000 -14,000 0.33 400,900,000 1,848,700 1.390 2017-07-17
256 2017-07-17 1,344,000 -106,000 0.34 400,900,000 1,908,480 1.420 2017-07-13
257 2017-07-12 1,450,000 -4,000 0.36 400,900,000 2,088,000 1.440 2017-07-10
258 2017-07-07 1,454,000 -40,000 0.36 400,900,000 2,108,300 1.450 2017-07-05
259 2017-06-29 1,494,000 -30,000 0.37 400,900,000 2,241,000 1.500 2017-06-27
260 2017-06-26 1,524,000 32,000 0.38 400,900,000 2,392,680 1.570 2017-06-22
261 2017-06-16 1,492,000 20,000 0.37 400,900,000 2,088,800 1.400 2017-06-14
262 2017-06-12 1,472,000 -76,000 0.37 400,900,000 2,031,360 1.380 2017-06-08
263 2017-06-01 1,548,000 -22,000 0.39 400,900,000 2,322,000 1.500 2017-05-29
264 2017-05-31 1,570,000 18,000 0.39 400,900,000 2,386,400 1.520 2017-05-26
265 2017-05-29 1,552,000 48,000 0.39 400,900,000 2,390,080 1.540 2017-05-25
266 2017-05-26 1,504,000 52,000 0.38 400,900,000 2,316,160 1.540 2017-05-24
267 2017-05-25 1,452,000 42,000 0.36 400,900,000 2,323,200 1.600 2017-05-23
268 2017-05-23 1,410,000 10,000 0.35 400,900,000 2,256,000 1.600 2017-05-19
269 2017-05-19 1,400,000 10,000 0.35 400,900,000 2,282,000 1.630 2017-05-17
270 2017-05-18 1,390,000 -20,000 0.35 400,900,000 2,251,800 1.620 2017-05-16
271 2017-05-11 1,410,000 -26,000 0.35 400,900,000 2,326,500 1.650 2017-05-09
272 2017-05-02 1,436,000 64,000 0.36 400,900,000 2,398,120 1.670 2017-04-27
273 2017-04-28 1,372,000 164,000 0.34 400,900,000 2,304,960 1.680 2017-04-26
274 2017-04-05 1,208,000 30,000 0.30 400,900,000 1,981,120 1.640 2017-03-31
275 2017-04-03 1,178,000 -322,000 0.29 400,900,000 1,931,920 1.640 2017-03-30
276 2017-03-31 1,500,000 -210,000 0.37 400,900,000 2,475,000 1.650 2017-03-29
277 2017-03-29 1,710,000 -32,000 0.43 400,900,000 2,838,600 1.660 2017-03-27
278 2017-03-28 1,742,000 2,000 0.43 400,900,000 2,891,720 1.660 2017-03-24
279 2017-03-24 1,740,000 -34,000 0.43 400,900,000 2,905,800 1.670 2017-03-22
280 2017-03-22 1,774,000 -40,000 0.44 400,900,000 2,962,580 1.670 2017-03-20
281 2017-03-21 1,814,000 110,000 0.45 400,900,000 3,029,380 1.670 2017-03-17
282 2017-03-15 1,704,000 -26,000 0.43 400,900,000 2,845,680 1.670 2017-03-13
283 2017-03-14 1,730,000 -6,000 0.43 400,900,000 2,889,100 1.670 2017-03-10
284 2017-03-10 1,736,000 -36,000 0.43 400,900,000 2,899,120 1.670 2017-03-08
285 2017-03-08 1,772,000 92,000 0.44 400,900,000 2,941,520 1.660 2017-03-06
286 2017-03-06 1,680,000 272,000 0.42 400,900,000 2,788,800 1.660 2017-03-02
287 2017-03-03 1,408,000 10,000 0.35 400,900,000 2,112,000 1.500 2017-03-01
288 2017-03-01 1,398,000 -38,000 0.35 400,900,000 2,138,940 1.530 2017-02-27
289 2017-02-14 1,436,000 44,000 0.36 400,900,000 1,909,880 1.330 2017-02-10
290 2017-02-10 1,392,000 10,000 0.35 400,900,000 1,934,880 1.390 2017-02-08
291 2017-02-08 1,382,000 6,000 0.34 400,900,000 1,865,700 1.350 2017-02-06
292 2017-02-01 1,376,000 4,000 0.34 400,900,000 1,857,600 1.350 2017-01-25
293 2017-01-24 1,372,000 20,000 0.34 400,900,000 1,811,040 1.320 2017-01-20
294 2017-01-20 1,352,000 2,000 0.34 400,900,000 1,784,640 1.320 2017-01-18
295 2017-01-19 1,350,000 2,000 0.34 400,900,000 1,822,500 1.350 2017-01-17
296 2017-01-13 1,348,000 12,000 0.34 400,900,000 1,873,720 1.390 2017-01-11
297 2017-01-11 1,336,000 14,000 0.33 400,900,000 1,857,040 1.390 2017-01-09
298 2017-01-06 1,322,000 -74,000 0.33 400,900,000 1,903,680 1.440 2017-01-04
299 2017-01-05 1,396,000 -60,000 0.35 400,900,000 1,954,400 1.400 2017-01-03
300 2017-01-04 1,456,000 -10,000 0.36 400,900,000 2,023,840 1.390 2016-12-30
301 2016-12-16 1,466,000 -40,000 0.37 400,900,000 2,081,720 1.420 2016-12-14
302 2016-12-09 1,506,000 20,000 0.38 400,900,000 2,168,640 1.440 2016-12-07
303 2016-12-07 1,486,000 -64,000 0.37 400,900,000 2,184,420 1.470 2016-12-05
304 2016-12-05 1,550,000 14,000 0.39 400,900,000 2,139,000 1.380 2016-12-01
305 2016-12-02 1,536,000 34,000 0.38 400,900,000 2,088,960 1.360 2016-11-30
306 2016-12-01 1,502,000 56,000 0.37 400,900,000 2,027,700 1.350 2016-11-29
307 2016-11-30 1,446,000 56,000 0.36 400,900,000 1,836,420 1.270 2016-11-28
308 2016-11-29 1,390,000 -10,000 0.35 400,900,000 1,876,500 1.350 2016-11-25
309 2016-11-25 1,400,000 10,000 0.35 400,900,000 1,946,000 1.390 2016-11-23
310 2016-11-24 1,390,000 -94,000 0.35 400,900,000 1,932,100 1.390 2016-11-22
311 2016-11-23 1,484,000 -94,000 0.37 400,900,000 2,107,280 1.420 2016-11-21
312 2016-11-22 1,578,000 -28,000 0.39 400,900,000 2,367,000 1.500 2016-11-18
313 2016-11-11 1,606,000 -30,000 0.40 400,900,000 2,376,880 1.480 2016-11-09
314 2016-11-10 1,636,000 -40,000 0.41 400,900,000 2,421,280 1.480 2016-11-08
315 2016-11-07 1,676,000 30,000 0.42 400,900,000 2,514,000 1.500 2016-11-03
316 2016-11-04 1,646,000 56,000 0.41 400,900,000 2,469,000 1.500 2016-11-02
317 2016-11-03 1,590,000 6,000 0.40 400,900,000 2,432,700 1.530 2016-11-01
318 2016-11-02 1,584,000 44,000 0.40 400,900,000 2,439,360 1.540 2016-10-31
319 2016-10-31 1,540,000 -8,000 0.38 400,900,000 2,371,600 1.540 2016-10-27
320 2016-10-27 1,548,000 -46,000 0.39 400,900,000 2,414,880 1.560 2016-10-25
321 2016-10-26 1,594,000 30,000 0.40 400,900,000 2,470,700 1.550 2016-10-24
322 2016-10-25 1,564,000 -120,000 0.39 400,900,000 2,392,920 1.530 2016-10-20
323 2016-10-20 1,684,000 -6,000 0.42 400,900,000 2,542,840 1.510 2016-10-18
324 2016-10-17 1,690,000 30,000 0.42 400,900,000 2,501,200 1.480 2016-10-13
325 2016-10-13 1,660,000 20,000 0.41 400,900,000 2,506,600 1.510 2016-10-11
326 2016-10-12 1,640,000 54,000 0.41 400,900,000 2,443,600 1.490 2016-10-07
327 2016-10-11 1,586,000 -10,000 0.40 400,900,000 2,379,000 1.500 2016-10-06
328 2016-10-07 1,596,000 -48,000 0.40 400,900,000 2,409,960 1.510 2016-10-05
329 2016-10-06 1,644,000 24,000 0.41 400,900,000 2,416,680 1.470 2016-10-04
330 2016-10-05 1,620,000 -284,000 0.40 400,900,000 2,430,000 1.500 2016-10-03
331 2016-10-03 1,904,000 -34,000 0.47 400,900,000 3,122,560 1.640 2016-09-29
332 2016-09-30 1,938,000 60,000 0.48 400,900,000 3,139,560 1.620 2016-09-28
333 2016-09-27 1,878,000 28,000 0.47 400,900,000 3,061,140 1.630 2016-09-23
334 2016-09-26 1,850,000 -6,000 0.46 400,900,000 3,015,500 1.630 2016-09-22
335 2016-09-23 1,856,000 -100,000 0.46 400,900,000 3,025,280 1.630 2016-09-21
336 2016-09-21 1,956,000 100,000 0.49 400,900,000 3,129,600 1.600 2016-09-19
337 2016-09-20 1,856,000 -106,000 0.46 400,900,000 3,062,400 1.650 2016-09-15
338 2016-09-19 1,962,000 -20,000 0.49 400,900,000 3,139,200 1.600 2016-09-14
339 2016-09-15 1,982,000 56,000 0.49 400,900,000 3,091,920 1.560 2016-09-13
340 2016-09-14 1,926,000 234,000 0.48 400,900,000 2,985,300 1.550 2016-09-12
341 2016-09-13 1,692,000 368,000 0.42 400,900,000 2,656,440 1.570 2016-09-09
342 2016-09-09 1,324,000 20,000 0.33 400,900,000 2,065,440 1.560 2016-09-07
343 2016-09-07 1,304,000 90,000 0.33 400,900,000 2,060,320 1.580 2016-09-05
344 2016-09-05 1,214,000 60,000 0.30 400,900,000 1,930,260 1.590 2016-09-01
345 2016-09-02 1,154,000 -70,000 0.29 400,900,000 1,846,400 1.600 2016-08-31
346 2016-09-01 1,224,000 -20,000 0.31 400,900,000 1,982,880 1.620 2016-08-30
347 2016-08-31 1,244,000 -4,000 0.31 400,900,000 1,990,400 1.600 2016-08-29
348 2016-08-26 1,248,000 -20,000 0.31 400,900,000 2,009,280 1.610 2016-08-24
349 2016-08-25 1,268,000 10,000 0.32 400,900,000 2,054,160 1.620 2016-08-23
350 2016-08-24 1,258,000 -302,000 0.31 400,900,000 2,050,540 1.630 2016-08-22
351 2016-08-22 1,560,000 -74,000 0.39 400,900,000 2,542,800 1.630 2016-08-18
352 2016-08-18 1,634,000 14,000 0.41 400,900,000 2,647,080 1.620 2016-08-16
353 2016-08-11 1,620,000 -194,000 0.40 400,900,000 2,673,000 1.650 2016-08-09
354 2016-08-09 1,814,000 -106,000 0.45 400,900,000 2,956,820 1.630 2016-08-05
355 2016-08-08 1,920,000 -30,000 0.48 400,900,000 3,110,400 1.620 2016-08-04
356 2016-08-05 1,950,000 -260,000 0.49 400,900,000 3,198,000 1.640 2016-08-03
357 2016-07-25 2,210,000 -30,000 0.55 400,900,000 3,071,900 1.390 2016-07-21
358 2016-07-22 2,240,000 -10,000 0.56 400,900,000 3,001,600 1.340 2016-07-20
359 2016-07-21 2,250,000 -20,000 0.56 400,900,000 2,947,500 1.310 2016-07-19
360 2016-07-20 2,270,000 -14,000 0.57 400,900,000 2,951,000 1.300 2016-07-18
361 2016-07-19 2,284,000 -4,000 0.57 400,900,000 3,060,560 1.340 2016-07-15
362 2016-07-15 2,288,000 -20,000 0.57 400,900,000 3,043,040 1.330 2016-07-13
363 2016-07-14 2,308,000 -32,000 0.58 400,900,000 3,138,880 1.360 2016-07-12
364 2016-07-13 2,340,000 -106,000 0.58 400,900,000 3,135,600 1.340 2016-07-11
365 2016-07-12 2,446,000 -8,000 0.61 400,900,000 3,204,260 1.310 2016-07-08
366 2016-07-08 2,454,000 -20,000 0.61 400,900,000 2,895,720 1.180 2016-07-06
367 2016-07-07 2,474,000 -18,000 0.62 400,900,000 2,944,060 1.190 2016-07-05
368 2016-07-06 2,492,000 -86,000 0.62 400,900,000 2,990,400 1.200 2016-07-04
369 2016-07-05 2,578,000 -98,000 0.64 400,900,000 3,042,040 1.180 2016-06-30
370 2016-07-04 2,676,000 10,000 0.67 400,900,000 3,077,400 1.150 2016-06-29
371 2016-06-28 2,666,000 -56,000 0.67 400,900,000 3,065,900 1.150 2016-06-24
372 2016-06-27 2,722,000 6,000 0.68 400,900,000 3,184,740 1.170 2016-06-23
373 2016-06-20 2,716,000 -10,000 0.68 400,900,000 3,177,720 1.170 2016-06-16
374 2016-06-17 2,726,000 2,000 0.68 400,900,000 3,162,160 1.160 2016-06-15
375 2016-06-16 2,724,000 -6,000 0.68 400,900,000 3,159,840 1.160 2016-06-14
376 2016-06-13 2,730,000 -10,000 0.68 400,900,000 3,357,900 1.230 2016-06-08
377 2016-06-10 2,740,000 10,000 0.68 400,900,000 3,342,800 1.220 2016-06-07
378 2016-06-08 2,730,000 28,000 0.68 400,900,000 3,303,300 1.210 2016-06-06
379 2016-06-01 2,702,000 -100,000 0.67 400,900,000 3,404,520 1.260 2016-05-30
380 2016-05-31 2,802,000 4,000 0.70 400,900,000 3,530,520 1.260 2016-05-27
381 2016-05-27 2,798,000 14,000 0.70 400,900,000 3,329,620 1.190 2016-05-25
382 2016-05-26 2,784,000 32,000 0.69 400,900,000 3,257,280 1.170 2016-05-24
383 2016-05-25 2,752,000 6,000 0.69 400,900,000 3,192,320 1.160 2016-05-23
384 2016-05-24 2,746,000 26,000 0.68 400,900,000 3,185,360 1.160 2016-05-20
385 2016-05-18 2,720,000 -86,000 0.68 400,900,000 3,182,400 1.170 2016-05-16
386 2016-05-17 2,806,000 10,000 0.70 400,900,000 3,198,840 1.140 2016-05-13
387 2016-05-16 2,796,000 36,000 0.70 400,900,000 3,467,040 1.240 2016-05-12
388 2016-05-12 2,760,000 20,000 0.69 400,900,000 3,560,400 1.290 2016-05-10
389 2016-05-11 2,740,000 30,000 0.68 400,900,000 3,479,800 1.270 2016-05-09
390 2016-05-10 2,710,000 -8,000 0.68 400,900,000 3,577,200 1.320 2016-05-06
391 2016-05-09 2,718,000 22,000 0.68 400,900,000 3,614,940 1.330 2016-05-05
392 2016-05-06 2,696,000 6,000 0.67 400,900,000 3,612,640 1.340 2016-05-04
393 2016-05-05 2,690,000 10,000 0.67 400,900,000 3,604,600 1.340 2016-05-03
394 2016-05-04 2,680,000 32,000 0.67 400,900,000 3,644,800 1.360 2016-04-29
395 2016-05-03 2,648,000 -44,000 0.66 400,900,000 3,707,200 1.400 2016-04-28
396 2016-04-29 2,692,000 -2,000 0.67 400,900,000 3,741,880 1.390 2016-04-27
397 2016-04-27 2,694,000 38,000 0.67 400,900,000 3,771,600 1.400 2016-04-25
398 2016-04-26 2,656,000 -26,000 0.66 400,900,000 3,744,960 1.410 2016-04-22
399 2016-04-25 2,682,000 -48,000 0.67 400,900,000 3,808,440 1.420 2016-04-21
400 2016-04-22 2,730,000 -6,000 0.68 400,900,000 3,849,300 1.410 2016-04-20
401 2016-04-21 2,736,000 -180,000 0.68 400,900,000 3,885,120 1.420 2016-04-19
402 2016-04-20 2,916,000 -24,000 0.73 400,900,000 4,111,560 1.410 2016-04-18
403 2016-04-19 2,940,000 48,000 0.73 400,900,000 4,233,600 1.440 2016-04-15
404 2016-04-18 2,892,000 8,000 0.72 400,900,000 4,193,400 1.450 2016-04-14
405 2016-04-15 2,884,000 46,000 0.72 400,900,000 4,152,960 1.440 2016-04-13
406 2016-04-14 2,838,000 8,000 0.71 400,900,000 4,143,480 1.460 2016-04-12
407 2016-04-13 2,830,000 22,000 0.71 400,900,000 4,188,400 1.480 2016-04-11
408 2016-04-12 2,808,000 50,000 0.70 400,900,000 4,043,520 1.440 2016-04-08
409 2016-04-11 2,758,000 86,000 0.69 400,900,000 3,999,100 1.450 2016-04-07
410 2016-04-08 2,672,000 54,000 0.67 400,900,000 3,847,680 1.440 2016-04-06
411 2016-04-07 2,618,000 560,000 0.65 400,900,000 3,848,460 1.470 2016-04-05
412 2016-04-06 2,058,000 116,000 0.51 400,900,000 3,045,840 1.480 2016-04-01
413 2016-04-05 1,942,000 136,000 0.48 400,900,000 2,757,640 1.420 2016-03-31
414 2016-03-31 1,806,000 -38,000 0.45 400,900,000 2,564,520 1.420 2016-03-29
415 2016-03-30 1,844,000 6,000 0.46 400,900,000 2,729,120 1.480 2016-03-24
416 2016-03-29 1,838,000 16,000 0.46 400,900,000 2,536,440 1.380 2016-03-23
417 2016-03-24 1,822,000 20,000 0.45 400,900,000 2,496,140 1.370 2016-03-22
418 2016-03-23 1,802,000 30,000 0.45 400,900,000 2,522,800 1.400 2016-03-21
419 2016-03-22 1,772,000 20,000 0.44 400,900,000 2,463,080 1.390 2016-03-18
420 2016-03-21 1,752,000 14,000 0.44 400,900,000 2,417,760 1.380 2016-03-17
421 2016-03-18 1,738,000 78,000 0.43 400,900,000 2,415,820 1.390 2016-03-16
422 2016-03-16 1,660,000 16,000 0.41 400,900,000 2,357,200 1.420 2016-03-14
423 2016-03-15 1,644,000 70,000 0.41 400,900,000 2,334,480 1.420 2016-03-11
424 2016-03-14 1,574,000 38,000 0.39 400,900,000 2,203,600 1.400 2016-03-10
425 2016-03-11 1,536,000 70,000 0.38 400,900,000 2,211,840 1.440 2016-03-09
426 2016-03-10 1,466,000 66,000 0.37 400,900,000 2,155,020 1.470 2016-03-08
427 2016-03-09 1,400,000 210,000 0.35 400,900,000 2,114,000 1.510 2016-03-07
428 2016-03-08 1,190,000 -4,000 0.30 400,900,000 1,749,300 1.470 2016-03-04
429 2016-03-04 1,194,000 -60,000 0.30 400,900,000 1,671,600 1.400 2016-03-02
430 2016-03-03 1,254,000 -20,000 0.31 400,900,000 1,717,980 1.370 2016-03-01
431 2016-03-01 1,274,000 88,000 0.32 400,900,000 1,745,380 1.370 2016-02-26
432 2016-02-26 1,186,000 -158,000 0.30 400,900,000 1,672,260 1.410 2016-02-24
433 2016-02-25 1,344,000 20,000 0.34 400,900,000 1,800,960 1.340 2016-02-23
434 2016-02-24 1,324,000 10,000 0.33 400,900,000 1,827,120 1.380 2016-02-22
435 2016-02-23 1,314,000 30,000 0.33 400,900,000 1,760,760 1.340 2016-02-19
436 2016-02-22 1,284,000 2,000 0.32 400,900,000 1,669,200 1.300 2016-02-18
437 2016-02-19 1,282,000 2,000 0.32 400,900,000 1,564,040 1.220 2016-02-17
438 2016-02-18 1,280,000 40,000 0.32 400,900,000 1,536,000 1.200 2016-02-16
439 2016-02-17 1,240,000 -128,000 0.31 400,900,000 1,488,000 1.200 2016-02-15
440 2016-02-16 1,368,000 -28,000 0.34 400,900,000 1,668,960 1.220 2016-02-12
441 2016-02-15 1,396,000 -12,000 0.35 400,900,000 1,758,960 1.260 2016-02-11
442 2016-02-12 1,408,000 -72,000 0.35 400,900,000 1,816,320 1.290 2016-02-05
443 2016-02-11 1,480,000 40,000 0.37 400,900,000 1,924,000 1.300 2016-02-04
444 2016-02-05 1,440,000 156,000 0.36 400,900,000 1,900,800 1.320 2016-02-03
445 2016-02-04 1,284,000 112,000 0.32 400,900,000 1,707,720 1.330 2016-02-02
446 2016-02-03 1,172,000 76,000 0.29 400,900,000 1,523,600 1.300 2016-02-01
447 2016-02-02 1,096,000 -18,000 0.27 400,900,000 1,457,680 1.330 2016-01-29
448 2016-02-01 1,114,000 104,000 0.28 400,900,000 1,470,480 1.320 2016-01-28
449 2016-01-29 1,010,000 -88,000 0.25 400,900,000 1,424,100 1.410 2016-01-27
450 2016-01-28 1,098,000 -116,000 0.27 400,900,000 1,548,180 1.410 2016-01-26
451 2016-01-27 1,214,000 -54,000 0.30 400,900,000 1,918,120 1.580 2016-01-25
452 2016-01-26 1,268,000 196,000 0.32 400,900,000 1,661,080 1.310 2016-01-22
453 2016-01-25 1,072,000 -74,000 0.27 400,900,000 1,393,600 1.300 2016-01-21
454 2016-01-22 1,146,000 -4,000 0.29 400,900,000 1,512,720 1.320 2016-01-20
455 2016-01-21 1,150,000 46,000 0.29 400,900,000 1,564,000 1.360 2016-01-19
456 2016-01-20 1,104,000 -82,000 0.28 400,900,000 1,512,480 1.370 2016-01-18
457 2016-01-19 1,186,000 180,000 0.30 400,900,000 1,577,380 1.330 2016-01-15
458 2016-01-18 1,006,000 14,000 0.25 400,900,000 1,428,520 1.420 2016-01-14
459 2016-01-15 992,000 -24,000 0.25 400,900,000 1,438,400 1.450 2016-01-13
460 2016-01-13 1,016,000 144,000 0.25 400,900,000 1,239,520 1.220 2016-01-11
461 2015-12-11 872,000 -20,000 0.22 400,900,000 706,320 0.810 2015-12-09
462 2015-12-07 892,000 18,000 0.22 400,900,000 749,280 0.840 2015-12-03
463 2015-11-30 874,000 20,000 0.22 400,900,000 742,900 0.850 2015-11-26
464 2015-11-16 854,000 -20,000 0.21 400,900,000 785,680 0.920 2015-11-12
465 2015-10-26 874,000 -50,000 0.22 400,900,000 795,340 0.910 2015-10-22
466 2015-10-06 924,000 -14,000 0.23 400,900,000 766,920 0.830 2015-10-02
467 2015-09-29 938,000 10,000 0.23 400,900,000 694,120 0.740 2015-09-24
468 2015-09-21 928,000 4,000 0.23 400,900,000 733,120 0.790 2015-09-17
469 2015-09-15 924,000 10,000 0.23 400,900,000 776,160 0.840 2015-09-11
470 2015-08-26 914,000 20,000 0.23 400,900,000 712,920 0.780 2015-08-24
471 2015-08-17 894,000 -86,000 0.22 400,900,000 1,010,220 1.130 2015-08-13
472 2015-08-14 980,000 -10,000 0.24 400,900,000 882,000 0.900 2015-08-12
473 2015-08-13 990,000 -70,000 0.25 400,900,000 910,800 0.920 2015-08-11
474 2015-08-11 1,060,000 66,000 0.26 400,900,000 858,600 0.810 2015-08-07
475 2015-08-10 994,000 -26,000 0.25 400,900,000 815,080 0.820 2015-08-06
476 2015-08-07 1,020,000 -66,000 0.25 400,900,000 765,000 0.750 2015-08-05
477 2015-08-06 1,086,000 150,000 0.27 400,900,000 781,920 0.720 2015-08-04
478 2015-08-04 936,000 -8,000 0.23 400,900,000 907,920 0.970 2015-07-31
479 2015-08-03 944,000 36,000 0.24 400,900,000 944,000 1.000 2015-07-30
480 2015-07-31 908,000 -10,000 0.23 400,900,000 944,320 1.040 2015-07-29
481 2015-07-29 918,000 20,000 0.23 400,878,000 1,083,240 1.180 2015-07-27
482 2015-07-23 898,000 18,000 0.22 400,878,000 1,077,600 1.200 2015-07-21
483 2015-07-20 880,000 30,000 0.22 400,878,000 1,064,800 1.210 2015-07-16
484 2015-07-15 850,000 36,000 0.21 400,878,000 1,088,000 1.280 2015-07-13
485 2015-07-10 814,000 -56,000 0.20 400,878,000 455,840 0.560 2015-07-08
486 2015-07-08 870,000 20,000 0.22 400,878,000 817,800 0.940 2015-07-06
487 2015-07-07 850,000 -12,000 0.21 400,878,000 1,020,000 1.200 2015-07-03
488 2015-07-03 862,000 30,000 0.22 400,878,000 1,293,000 1.500 2015-06-30
489 2015-07-02 832,000 -10,000 0.21 400,878,000 1,231,360 1.480 2015-06-29
490 2015-06-23 842,000 -80,000 0.21 400,000,000 1,380,880 1.640 2015-06-19
491 2015-06-19 922,000 40,000 0.23 400,000,000 1,567,400 1.700 2015-06-17
492 2015-06-16 882,000 -36,000 0.22 400,000,000 1,314,180 1.490 2015-06-12
493 2015-06-15 918,000 -10,000 0.23 400,000,000 1,303,560 1.420 2015-06-11
494 2015-06-11 928,000 -10,000 0.23 400,000,000 1,401,280 1.510 2015-06-09
495 2015-06-09 938,000 -78,000 0.23 400,000,000 1,388,240 1.480 2015-06-05
496 2015-06-08 1,016,000 -74,000 0.25 400,000,000 1,463,040 1.440 2015-06-04
497 2015-06-05 1,090,000 -12,000 0.27 400,000,000 1,689,500 1.550 2015-06-03
498 2015-06-04 1,102,000 20,000 0.28 400,000,000 1,763,200 1.600 2015-06-02
499 2015-06-03 1,082,000 14,000 0.27 400,000,000 1,709,560 1.580 2015-06-01
500 2015-06-02 1,068,000 -50,000 0.27 400,000,000 1,676,760 1.570 2015-05-29
501 2015-06-01 1,118,000 28,000 0.28 400,000,000 1,285,700 1.150 2015-05-28
502 2015-05-29 1,090,000 50,000 0.27 400,000,000 1,318,900 1.210 2015-05-27
503 2015-05-28 1,040,000 6,000 0.26 400,000,000 1,289,600 1.240 2015-05-26
504 2015-05-22 1,034,000 40,000 0.26 400,000,000 1,282,160 1.240 2015-05-20
505 2015-05-21 994,000 -70,000 0.25 400,000,000 1,162,980 1.170 2015-05-19
506 2015-05-20 1,064,000 10,000 0.27 400,000,000 1,266,160 1.190 2015-05-18
507 2015-05-19 1,054,000 -300,000 0.26 400,000,000 1,275,340 1.210 2015-05-15
508 2015-05-18 1,354,000 -80,000 0.34 400,000,000 1,597,720 1.180 2015-05-14
509 2015-05-15 1,434,000 -528,000 0.36 400,000,000 1,606,080 1.120 2015-05-13
510 2015-05-14 1,962,000 328,000 0.49 400,000,000 2,354,400 1.200 2015-05-12
511 2015-05-13 1,634,000 -208,000 0.41 400,000,000 1,944,460 1.190 2015-05-11
512 2015-05-12 1,842,000 178,000 0.46 400,000,000 1,786,740 0.970 2015-05-08
513 2015-05-11 1,664,000 282,000 0.42 400,000,000 1,514,240 0.910 2015-05-07
514 2015-05-08 1,382,000 10,000 0.35 400,000,000 1,229,980 0.890 2015-05-06
515 2015-05-07 1,372,000 30,000 0.34 400,000,000 1,070,160 0.780 2015-05-05
516 2015-05-06 1,342,000 -46,000 0.34 400,000,000 1,127,280 0.840 2015-05-04
517 2015-04-29 1,388,000 92,000 0.35 400,000,000 1,152,040 0.830 2015-04-27
518 2015-04-28 1,296,000 16,000 0.32 400,000,000 1,088,640 0.840 2015-04-24
519 2015-04-24 1,280,000 52,000 0.32 400,000,000 934,400 0.730 2015-04-22
520 2015-04-16 1,228,000 -22,000 0.31 400,000,000 798,200 0.650 2015-04-14
521 2015-04-15 1,250,000 -36,000 0.31 400,000,000 825,000 0.660 2015-04-13
522 2015-04-09 1,286,000 -12,000 0.32 400,000,000 810,180 0.630 2015-04-02
523 2015-03-30 1,298,000 64,000 0.32 400,000,000 765,820 0.590 2015-03-26
524 2015-03-12 1,234,000 -58,000 0.31 400,000,000 752,740 0.610 2015-03-10
525 2015-03-04 1,292,000 -12,000 0.32 400,000,000 788,120 0.610 2015-03-02
526 2015-02-24 1,304,000 -20,000 0.33 400,000,000 795,440 0.610 2015-02-17
527 2015-01-22 1,324,000 -26,000 0.33 400,000,000 741,440 0.560 2015-01-20
528 2015-01-16 1,350,000 10,000 0.34 400,000,000 796,500 0.590 2015-01-14
529 2015-01-15 1,340,000 20,000 0.34 400,000,000 777,200 0.580 2015-01-13
530 2014-12-22 1,320,000 10,000 0.33 400,000,000 752,400 0.570 2014-12-18
531 2014-12-19 1,310,000 -80,000 0.33 400,000,000 720,500 0.550 2014-12-17
532 2014-12-18 1,390,000 26,000 0.35 400,000,000 820,100 0.590 2014-12-16
533 2014-12-16 1,364,000 20,000 0.34 400,000,000 722,920 0.530 2014-12-12
534 2014-12-12 1,344,000 -30,000 0.34 400,000,000 725,760 0.540 2014-12-10
535 2014-12-11 1,374,000 30,000 0.34 400,000,000 728,220 0.530 2014-12-09
536 2014-12-08 1,344,000 -8,000 0.34 400,000,000 752,640 0.560 2014-12-04
537 2014-12-05 1,352,000 -24,000 0.34 400,000,000 743,600 0.550 2014-12-03
538 2014-12-04 1,376,000 -18,000 0.34 400,000,000 756,800 0.550 2014-12-02
539 2014-11-27 1,394,000 24,000 0.35 400,000,000 906,100 0.650 2014-11-25
540 2014-11-26 1,370,000 168,000 0.34 400,000,000 917,900 0.670 2014-11-24
541 2014-11-25 1,202,000 48,000 0.30 400,000,000 817,360 0.680 2014-11-21
542 2014-11-24 1,154,000 -90,000 0.29 400,000,000 727,020 0.630 2014-11-20
543 2014-11-21 1,244,000 58,000 0.31 400,000,000 808,600 0.650 2014-11-19
544 2014-11-20 1,186,000 166,000 0.30 400,000,000 806,480 0.680 2014-11-18
545 2014-11-19 1,020,000 -34,000 0.26 400,000,000 785,400 0.770 2014-11-17
546 2014-11-14 1,054,000 -68,000 0.26 400,000,000 600,780 0.570 2014-11-12
547 2014-11-03 1,122,000 2,000 0.28 400,000,000 628,320 0.560 2014-10-30
548 2014-10-08 1,120,000 -60,000 0.28 400,000,000 649,600 0.580 2014-10-06
549 2014-10-03 1,180,000 20,000 0.30 400,000,000 649,000 0.550 2014-09-29
550 2014-09-29 1,160,000 -20,000 0.29 400,000,000 707,600 0.610 2014-09-25
551 2014-09-23 1,180,000 2,000 0.30 400,000,000 649,000 0.550 2014-09-19
552 2014-09-19 1,178,000 -10,000 0.29 400,000,000 671,460 0.570 2014-09-17
553 2014-09-17 1,188,000 -10,000 0.30 400,000,000 641,520 0.540 2014-09-15
554 2014-09-16 1,198,000 32,000 0.30 400,000,000 694,840 0.580 2014-09-12
555 2014-09-11 1,166,000 10,000 0.29 400,000,000 641,300 0.550 2014-09-08
556 2014-09-08 1,156,000 -46,000 0.29 400,000,000 624,240 0.540 2014-09-04
557 2014-09-05 1,202,000 100,000 0.30 400,000,000 649,080 0.540 2014-09-03
558 2014-09-04 1,102,000 8,000 0.28 400,000,000 562,020 0.510 2014-09-02
559 2014-07-28 1,094,000 -6,000 0.27 400,000,000 590,760 0.540 2014-07-24
560 2014-07-11 1,100,000 42,000 0.28 400,000,000 594,000 0.540 2014-07-09
561 2014-07-04 1,058,000 14,000 0.26 400,000,000 560,740 0.530 2014-07-02
562 2014-07-03 1,044,000 -30,000 0.26 400,000,000 542,880 0.520 2014-06-30
563 2014-06-23 1,074,000 8,000 0.27 400,000,000 579,960 0.540 2014-06-19
564 2014-06-11 1,066,000 6,000 0.27 400,000,000 564,980 0.530 2014-06-09
565 2014-03-21 1,060,000 66,000 0.27 400,000,000 540,600 0.510 2014-03-19
566 2014-03-14 994,000 72,000 0.25 400,000,000 516,880 0.520 2014-03-12
567 2014-03-13 922,000 6,000 0.23 400,000,000 488,660 0.530 2014-03-11
568 2014-03-07 916,000 100,000 0.23 400,000,000 467,160 0.510 2014-03-05
569 2014-03-04 816,000 10,000 0.20 400,000,000 416,160 0.510 2014-02-28
570 2014-02-28 806,000 -20,000 0.20 400,000,000 435,240 0.540 2014-02-26
571 2014-02-26 826,000 -24,000 0.21 400,000,000 470,820 0.570 2014-02-24
572 2014-02-25 850,000 -18,000 0.21 400,000,000 467,500 0.550 2014-02-21
573 2014-02-24 868,000 18,000 0.22 400,000,000 460,040 0.530 2014-02-20
574 2014-02-21 850,000 20,000 0.21 400,000,000 493,000 0.580 2014-02-19
575 2014-01-20 830,000 -10,000 0.21 400,000,000 398,400 0.480 2014-01-16
576 2014-01-16 840,000 10,000 0.21 400,000,000 399,000 0.475 2014-01-14
577 2014-01-07 830,000 -30,000 0.21 400,000,000 406,700 0.490 2014-01-03
578 2014-01-06 860,000 -20,000 0.22 400,000,000 408,500 0.475 2014-01-02
579 2013-12-12 880,000 16,000 0.22 400,000,000 484,000 0.550 2013-12-10
580 2013-12-09 864,000 -40,000 0.22 400,000,000 535,680 0.620 2013-12-05
581 2013-12-06 904,000 40,000 0.23 400,000,000 479,120 0.530 2013-12-04
582 2013-12-03 864,000 20,000 0.22 400,000,000 432,000 0.500 2013-11-29
583 2013-11-21 844,000 -46,000 0.21 400,000,000 438,880 0.520 2013-11-19
584 2013-11-12 890,000 -100,000 0.22 400,000,000 445,000 0.500 2013-11-08
585 2013-10-30 990,000 -28,000 0.25 400,000,000 495,000 0.500 2013-10-28
586 2013-10-24 1,018,000 -8,000 0.25 400,000,000 509,000 0.500 2013-10-22
587 2013-10-16 1,026,000 -20,000 0.26 400,000,000 507,870 0.495 2013-10-11
588 2013-09-16 1,046,000 28,000 0.26 400,000,000 481,160 0.460 2013-09-12
589 2013-09-05 1,018,000 -20,000 0.25 400,000,000 463,190 0.455 2013-09-03
590 2013-09-02 1,038,000 -10,000 0.26 400,000,000 498,240 0.480 2013-08-29
591 2013-08-16 1,048,000 10,000 0.26 400,000,000 534,480 0.510 2013-08-13
592 2013-08-15 1,038,000 -78,000 0.26 400,000,000 513,810 0.495 2013-08-12
593 2013-08-13 1,116,000 -140,000 0.28 400,000,000 552,420 0.495 2013-08-09
594 2013-08-09 1,256,000 -100,000 0.31 400,000,000 640,560 0.510 2013-08-07
595 2013-08-08 1,356,000 6,000 0.34 400,000,000 759,360 0.560 2013-08-06
596 2013-08-06 1,350,000 10,000 0.34 400,000,000 742,500 0.550 2013-08-02
597 2013-08-01 1,340,000 -30,000 0.34 400,000,000 723,600 0.540 2013-07-30
598 2013-07-31 1,370,000 18,000 0.34 400,000,000 712,400 0.520 2013-07-29
599 2013-07-29 1,352,000 -120,000 0.34 400,000,000 703,040 0.520 2013-07-25
600 2013-07-22 1,472,000 34,000 0.37 400,000,000 736,000 0.500 2013-07-18
601 2013-07-12 1,438,000 96,000 0.36 400,000,000 747,760 0.520 2013-07-10
602 2013-07-10 1,342,000 50,000 0.34 400,000,000 684,420 0.510 2013-07-08
603 2013-07-09 1,292,000 20,000 0.32 400,000,000 671,840 0.520 2013-07-05
604 2013-07-03 1,272,000 10,000 0.32 400,000,000 648,720 0.510 2013-06-28
605 2013-06-25 1,262,000 150,000 0.32 400,000,000 618,380 0.490 2013-06-21
606 2013-06-24 1,112,000 60,000 0.28 400,000,000 556,000 0.500 2013-06-20
607 2013-06-21 1,052,000 10,000 0.26 400,000,000 536,520 0.510 2013-06-19
608 2013-06-19 1,042,000 10,000 0.26 400,000,000 541,840 0.520 2013-06-17
609 2013-06-18 1,032,000 20,000 0.26 400,000,000 526,320 0.510 2013-06-14
610 2013-06-17 1,012,000 -10,000 0.25 400,000,000 506,000 0.500 2013-06-13
611 2013-06-14 1,022,000 -100,000 0.26 400,000,000 511,000 0.500 2013-06-11
612 2013-06-10 1,122,000 178,000 0.28 400,000,000 583,440 0.520 2013-06-06
613 2013-06-07 944,000 -4,000 0.24 400,000,000 457,840 0.485 2013-06-05
614 2013-06-05 948,000 104,000 0.24 400,000,000 440,820 0.465 2013-06-03
615 2013-06-04 844,000 -20,000 0.21 400,000,000 400,900 0.475 2013-05-31
616 2013-06-03 864,000 80,000 0.22 400,000,000 427,680 0.495 2013-05-30
617 2013-05-31 784,000 158,000 0.20 400,000,000 446,880 0.570 2013-05-29
618 2013-05-30 626,000 48,000 0.16 400,000,000 338,040 0.540 2013-05-28
619 2013-05-08 578,000 6,000 0.14 400,000,000 306,340 0.530 2013-05-06
620 2013-05-07 572,000 60,000 0.14 400,000,000 314,600 0.550 2013-05-03
621 2013-02-04 512,000 -24,000 0.13 400,000,000 409,600 0.800 2013-01-31
622 2012-11-12 536,000 -36,000 0.13 400,000,000 450,240 0.840 2012-11-08
623 2012-09-20 572,000 -12,000 0.14 400,000,000 400,400 0.700 2012-09-18
624 2012-08-31 584,000 -104,000 0.15 400,000,000 397,120 0.680 2012-08-29
625 2012-06-04 688,000 -50,000 0.17 400,000,000 350,880 0.510 2012-05-31
626 2012-05-11 738,000 -40,000 0.18 400,000,000 317,340 0.430 2012-05-09
627 2012-04-26 778,000 -40,000 0.19 400,000,000 322,870 0.415 2012-04-24
628 2012-03-21 818,000 10,000 0.20 400,000,000 314,930 0.385 2012-03-19
629 2012-03-15 808,000 20,000 0.20 400,000,000 331,280 0.410 2012-03-13
630 2012-03-08 788,000 -10,000 0.20 400,000,000 327,020 0.415 2012-03-06
631 2012-03-07 798,000 -20,000 0.20 400,000,000 339,150 0.425 2012-03-05
632 2012-03-05 818,000 208,000 0.20 400,000,000 343,560 0.420 2012-03-01
633 2012-03-02 610,000 -302,000 0.15 400,000,000 259,250 0.425 2012-02-29
634 2011-08-18 912,000 -40,000 0.23 400,000,000 319,200 0.350 2011-08-16
635 2011-07-27 952,000 98,000 0.24 400,000,000 366,520 0.385 2011-07-25
636 2011-06-13 854,000 -40,000 0.21 400,000,000 375,760 0.440 2011-06-09
637 2011-06-10 894,000 -24,000 0.22 400,000,000 393,360 0.440 2011-06-08
638 2011-06-09 918,000 -30,000 0.23 400,000,000 403,920 0.440 2011-06-07
639 2011-06-07 948,000 -2,000 0.24 400,000,000 407,640 0.430 2011-06-02
640 2011-06-02 950,000 -24,000 0.24 400,000,000 408,500 0.430 2011-05-31
641 2011-05-24 974,000 80,000 0.24 400,000,000 443,170 0.455 2011-05-20
642 2011-05-20 894,000 -40,000 0.22 400,000,000 388,890 0.435 2011-05-18
643 2011-05-19 934,000 -50,000 0.23 400,000,000 401,620 0.430 2011-05-17
644 2011-03-29 984,000 -50,000 0.25 400,000,000 432,960 0.440 2011-03-25
645 2011-03-22 1,034,000 50,000 0.26 400,000,000 429,110 0.415 2011-03-18
646 2011-03-10 984,000 40,000 0.25 400,000,000 413,280 0.420 2011-03-08
647 2011-03-08 944,000 -204,000 0.24 400,000,000 391,760 0.415 2011-03-04
648 2011-03-02 1,148,000 80,000 0.29 400,000,000 459,200 0.400 2011-02-28
649 2011-02-14 1,068,000 -86,000 0.27 400,000,000 469,920 0.440 2011-02-10
650 2011-02-10 1,154,000 -26,000 0.29 400,000,000 501,990 0.435 2011-02-08
651 2011-01-24 1,180,000 54,000 0.30 400,000,000 542,800 0.460 2011-01-20
652 2011-01-21 1,126,000 -138,000 0.28 400,000,000 546,110 0.485 2011-01-19
653 2011-01-20 1,264,000 40,000 0.32 400,000,000 537,200 0.425 2011-01-18
654 2011-01-19 1,224,000 52,000 0.31 400,000,000 520,200 0.425 2011-01-17
655 2011-01-17 1,172,000 64,000 0.29 400,000,000 533,260 0.455 2011-01-13
656 2011-01-14 1,108,000 12,000 0.28 400,000,000 520,760 0.470 2011-01-12
657 2010-12-22 1,096,000 -88,000 0.27 400,000,000 432,920 0.395 2010-12-20
658 2010-12-17 1,184,000 82,000 0.30 400,000,000 461,760 0.390 2010-12-15
659 2010-12-14 1,102,000 -2,000 0.28 400,000,000 402,230 0.365 2010-12-10
660 2010-11-29 1,104,000 -28,000 0.28 400,000,000 380,880 0.345 2010-11-25
661 2010-11-23 1,132,000 40,000 0.28 400,000,000 356,580 0.315 2010-11-19
662 2010-11-19 1,092,000 28,000 0.27 400,000,000 365,820 0.335 2010-11-17
663 2010-11-12 1,064,000 2,000 0.27 400,000,000 361,760 0.340 2010-11-10
664 2010-11-09 1,062,000 4,000 0.27 400,000,000 350,460 0.330 2010-11-05
665 2010-11-02 1,058,000 64,000 0.26 400,000,000 365,010 0.345 2010-10-29
666 2010-10-18 994,000 -4,000 0.25 400,000,000 313,110 0.315 2010-10-14
667 2010-10-15 998,000 -20,000 0.25 400,000,000 304,390 0.305 2010-10-13
668 2010-10-12 1,018,000 -82,000 0.25 400,000,000 325,760 0.320 2010-10-08
669 2010-10-11 1,100,000 100,000 0.28 400,000,000 357,500 0.325 2010-10-07
670 2010-10-08 1,000,000 82,000 0.25 400,000,000 335,000 0.335 2010-10-06
671 2010-10-06 918,000 10,000 0.23 400,000,000 293,760 0.320 2010-10-04
672 2010-10-05 908,000 60,000 0.23 400,000,000 299,640 0.330 2010-09-30
673 2010-09-28 848,000 -42,000 0.21 400,000,000 292,560 0.345 2010-09-24
674 2010-09-01 890,000 -36,000 0.22 400,000,000 275,900 0.310 2010-08-30
675 2010-08-18 926,000 -24,000 0.23 400,000,000 296,320 0.320 2010-08-16
676 2010-08-17 950,000 90,000 0.24 400,000,000 408,500 0.430 2010-08-13
677 2010-08-16 860,000 40,000 0.22 400,000,000 361,200 0.420 2010-08-12
678 2010-08-13 820,000 186,000 0.21 400,000,000 352,600 0.430 2010-08-11
679 2010-08-12 634,000 -518,000 0.16 400,000,000 285,300 0.450 2010-08-10
680 2010-08-10 1,152,000 -100,000 0.29 400,000,000 489,600 0.425 2010-08-06
681 2010-08-09 1,252,000 208,000 0.31 400,000,000 532,100 0.425 2010-08-05
682 2010-08-06 1,044,000 410,000 0.26 400,000,000 448,920 0.430 2010-08-04
683 2010-08-05 634,000 -604,000 0.16 400,000,000 269,450 0.425 2010-08-03
684 2010-07-27 1,238,000 -18,000 0.31 400,000,000 519,960 0.420 2010-07-23
685 2010-07-23 1,256,000 80,000 0.31 400,000,000 514,960 0.410 2010-07-21
686 2010-07-22 1,176,000 -100,000 0.29 400,000,000 505,680 0.430 2010-07-20
687 2010-07-20 1,276,000 66,000 0.32 400,000,000 529,540 0.415 2010-07-16
688 2010-07-08 1,210,000 -30,000 0.30 400,000,000 514,250 0.425 2010-07-06
689 2010-07-06 1,240,000 50,000 0.31 400,000,000 539,400 0.435 2010-07-02
690 2010-07-05 1,190,000 -40,000 0.30 400,000,000 523,600 0.440 2010-06-30
691 2010-07-02 1,230,000 -60,000 0.31 400,000,000 541,200 0.440 2010-06-29
692 2010-06-30 1,290,000 -60,000 0.32 400,000,000 516,000 0.400 2010-06-28
693 2010-06-28 1,350,000 100,000 0.34 400,000,000 425,250 0.315 2010-06-24
694 2010-06-17 1,250,000 -60,000 0.31 400,000,000 425,000 0.340 2010-06-14
695 2010-05-17 1,310,000 -94,000 0.33 400,000,000 491,250 0.375 2010-05-13
696 2010-04-20 1,404,000 50,000 0.35 400,000,000 526,500 0.375 2010-04-16
697 2010-04-19 1,354,000 80,000 0.34 400,000,000 541,600 0.400 2010-04-15
698 2010-03-19 1,274,000 20,000 0.32 400,000,000 515,970 0.405 2010-03-17
699 2010-03-16 1,254,000 74,000 0.31 400,000,000 558,030 0.445 2010-03-12
700 2010-03-15 1,180,000 2,000 0.30 400,000,000 507,400 0.430 2010-03-11
701 2010-03-12 1,178,000 20,000 0.29 400,000,000 506,540 0.430 2010-03-10
702 2010-03-11 1,158,000 440,000 0.29 400,000,000 486,360 0.420 2010-03-09
703 2010-03-10 718,000 -150,000 0.18 400,000,000 315,920 0.440 2010-03-08
704 2010-02-04 868,000 250,000 0.22 400,000,000 386,260 0.445 2010-02-02
705 2010-01-29 618,000 -10,000 0.15 400,000,000 271,920 0.440 2010-01-27
706 2010-01-28 628,000 -40,000 0.16 400,000,000 285,740 0.455 2010-01-26
707 2010-01-19 668,000 20,000 0.17 400,000,000 300,600 0.450 2010-01-15
708 2010-01-18 648,000 -20,000 0.16 400,000,000 301,320 0.465 2010-01-14
709 2010-01-14 668,000 -70,000 0.17 400,000,000 300,600 0.450 2010-01-12
710 2010-01-08 738,000 10,000 0.18 400,000,000 313,650 0.425 2010-01-06
711 2010-01-07 728,000 20,000 0.18 400,000,000 302,120 0.415 2010-01-05
712 2010-01-05 708,000 -60,000 0.18 400,000,000 307,980 0.435 2009-12-30
713 2010-01-04 768,000 10,000 0.19 400,000,000 330,240 0.430 2009-12-29
714 2009-12-10 758,000 10,000 0.19 400,000,000 306,990 0.405 2009-12-08
715 2009-12-04 748,000 70,000 0.19 400,000,000 306,680 0.410 2009-12-02
716 2009-12-01 678,000 150,000 0.17 400,000,000 216,960 0.320 2009-11-27
717 2009-11-27 528,000 70,000 0.13 400,000,000 158,400 0.300 2009-11-25
718 2009-11-18 458,000 50,000 0.11 400,000,000 137,400 0.300 2009-11-16
719 2009-11-16 408,000 -50,000 0.10 400,000,000 106,080 0.260 2009-11-12
720 2009-11-13 458,000 50,000 0.11 400,000,000 112,210 0.245 2009-11-11
721 2009-11-11 408,000 90,000 0.10 400,000,000 99,144 0.243 2009-11-09
722 2009-10-19 318,000 10,000 0.08 400,000,000 71,868 0.226 2009-10-15
723 2009-10-16 308,000 -50,000 0.08 400,000,000 68,684 0.223 2009-10-14
724 2009-10-15 358,000 100,000 0.09 400,000,000 84,488 0.236 2009-10-13
725 2009-09-29 258,000 60,000 0.06 400,000,000 59,340 0.230 2009-09-25
726 2009-07-27 198,000 -2,000 0.05 400,000,000 59,400 0.300 2009-07-23
727 2009-06-23 200,000 2,000 0.05 400,000,000 49,800 0.249 2009-06-19
728 2009-06-19 198,000 70,000 0.05 400,000,000 53,460 0.270 2009-06-17
729 2008-09-10 128,000 50,000 0.03 400,000,000 37,760 0.295 2008-09-08
730 2008-04-29 78,000 -50,000 0.02 400,000,000 35,490 0.455 2008-04-25
731 2008-04-28 128,000 50,000 0.03 400,000,000 58,880 0.460 2008-04-24
732 2008-04-18 78,000 -200,000 0.02 400,000,000 36,270 0.465 2008-04-16
733 2008-04-14 278,000 200,000 0.07 400,000,000 136,220 0.490 2008-04-10
734 2007-11-07 78,000 -2,000 0.02 400,000,000 40,560 0.520 2007-11-05
735 2007-11-05 80,000 -16,000 0.02 400,000,000 38,400 0.480 2007-11-01
736 2007-09-10 96,000 -2,000 0.02 400,000,000 48,000 0.500 2007-09-06
737 2007-08-20 98,000 10,000 0.02 400,000,000 49,000 0.500 2007-08-16
738 2007-08-01 88,000 -8,000 0.02 400,000,000 52,800 0.600 2007-07-30
739 2007-07-19 96,000 6,000 0.02 400,000,000 61,440 0.640 2007-07-17
740 2007-07-18 90,000 -50,000 0.02 400,000,000 56,700 0.630 2007-07-16
741 2007-07-11 140,000 -90,000 0.04 400,000,000 85,400 0.610 2007-07-09
742 2007-07-04 230,000 50,000 0.06 400,000,000 138,000 0.600 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top