ONE MEDIA GROUP LIMITED (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00426  2005-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.085 2026-02-03
2 2026-02-04 0.081 2026-02-02
3 2026-02-03 0.088 2026-01-30
4 2025-12-03 100,000 -2,000 0.02 400,900,000 10,700 0.107 2025-12-01
5 2024-12-05 102,000 2,000 0.03 400,900,000 6,324 0.062 2024-12-03
6 2020-08-27 100,000 -114,000 0.02 400,900,000 15,700 0.157 2020-08-25
7 2020-08-18 214,000 -226,000 0.05 400,900,000 38,092 0.178 2020-08-14
8 2020-08-17 440,000 -62,000 0.11 400,900,000 74,360 0.169 2020-08-13
9 2020-08-14 502,000 502,000 0.13 400,900,000 107,428 0.214 2020-08-12
10 2018-01-08 0 -50,000 0.00 400,900,000 0 0.900 2018-01-04
11 2017-11-07 50,000 -50,000 0.01 400,900,000 44,000 0.880 2017-11-03
12 2017-06-27 100,000 -50,000 0.02 400,900,000 156,000 1.560 2017-06-23
13 2017-04-03 150,000 -100,000 0.04 400,900,000 246,000 1.640 2017-03-30
14 2017-03-06 250,000 -70,000 0.06 400,900,000 415,000 1.660 2017-03-02
15 2016-10-26 320,000 -30,000 0.08 400,900,000 496,000 1.550 2016-10-24
16 2016-07-26 350,000 -10,000 0.09 400,900,000 490,000 1.400 2016-07-22
17 2016-07-25 360,000 -20,000 0.09 400,900,000 500,400 1.390 2016-07-21
18 2016-07-13 380,000 -20,000 0.09 400,900,000 509,200 1.340 2016-07-11
19 2016-07-12 400,000 -30,000 0.10 400,900,000 524,000 1.310 2016-07-08
20 2016-07-05 430,000 -20,000 0.11 400,900,000 507,400 1.180 2016-06-30
21 2016-04-13 450,000 30,000 0.11 400,900,000 666,000 1.480 2016-04-11
22 2016-03-09 420,000 20,000 0.10 400,900,000 634,200 1.510 2016-03-07
23 2015-08-10 400,000 -110,000 0.10 400,900,000 328,000 0.820 2015-08-06
24 2015-08-06 510,000 110,000 0.13 400,900,000 367,200 0.720 2015-08-04
25 2015-07-20 400,000 -20,000 0.10 400,878,000 484,000 1.210 2015-07-16
26 2015-07-17 420,000 -30,000 0.10 400,878,000 491,400 1.170 2015-07-15
27 2015-07-15 450,000 -50,000 0.11 400,878,000 576,000 1.280 2015-07-13
28 2015-07-13 500,000 -78,000 0.12 400,878,000 425,000 0.850 2015-07-09
29 2015-07-09 578,000 78,000 0.14 400,878,000 456,620 0.790 2015-07-07
30 2015-06-19 500,000 -36,000 0.13 400,000,000 850,000 1.700 2015-06-17
31 2015-06-16 536,000 -40,000 0.13 400,000,000 798,640 1.490 2015-06-12
32 2015-06-15 576,000 -24,000 0.14 400,000,000 817,920 1.420 2015-06-11
33 2015-06-10 600,000 -50,000 0.15 400,000,000 912,000 1.520 2015-06-08
34 2015-06-04 650,000 -50,000 0.16 400,000,000 1,040,000 1.600 2015-06-02
35 2015-06-02 700,000 -100,000 0.18 400,000,000 1,099,000 1.570 2015-05-29
36 2015-05-19 800,000 -32,000 0.20 400,000,000 968,000 1.210 2015-05-15
37 2015-05-12 832,000 832,000 0.21 400,000,000 807,040 0.970 2015-05-08
38 2015-04-28 0 -40,000 0.00 400,000,000 0 0.840 2015-04-24
39 2015-04-24 40,000 -80,000 0.01 400,000,000 29,200 0.730 2015-04-22
40 2015-04-20 120,000 -50,000 0.03 400,000,000 87,600 0.730 2015-04-16
41 2015-04-02 170,000 -30,000 0.04 400,000,000 107,100 0.630 2015-03-31
42 2015-03-16 200,000 -50,000 0.05 400,000,000 122,000 0.610 2015-03-12
43 2015-03-11 250,000 -50,000 0.06 400,000,000 152,500 0.610 2015-03-09
44 2015-03-04 300,000 -70,000 0.08 400,000,000 183,000 0.610 2015-03-02
45 2015-02-24 370,000 -100,000 0.09 400,000,000 225,700 0.610 2015-02-17
46 2015-01-16 470,000 -30,000 0.12 400,000,000 277,300 0.590 2015-01-14
47 2014-12-18 500,000 -20,000 0.13 400,000,000 295,000 0.590 2014-12-16
48 2014-11-19 520,000 -160,000 0.13 400,000,000 400,400 0.770 2014-11-17
49 2014-11-17 680,000 -28,000 0.17 400,000,000 408,000 0.600 2014-11-13
50 2014-10-09 708,000 142,000 0.18 400,000,000 403,560 0.570 2014-10-07
51 2014-10-07 566,000 46,000 0.14 400,000,000 311,300 0.550 2014-10-03
52 2014-10-03 520,000 74,000 0.13 400,000,000 286,000 0.550 2014-09-29
53 2014-09-29 446,000 20,000 0.11 400,000,000 272,060 0.610 2014-09-25
54 2014-09-26 426,000 10,000 0.11 400,000,000 251,340 0.590 2014-09-24
55 2014-08-20 416,000 -36,000 0.10 400,000,000 220,480 0.530 2014-08-18
56 2014-08-11 452,000 -22,000 0.11 400,000,000 257,640 0.570 2014-08-07
57 2014-08-05 474,000 28,000 0.12 400,000,000 265,440 0.560 2014-08-01
58 2014-07-31 446,000 -60,000 0.11 400,000,000 240,840 0.540 2014-07-29
59 2014-07-30 506,000 2,000 0.13 400,000,000 278,300 0.550 2014-07-28
60 2014-07-28 504,000 4,000 0.13 400,000,000 272,160 0.540 2014-07-24
61 2014-07-18 500,000 -44,000 0.13 400,000,000 260,000 0.520 2014-07-16
62 2014-07-16 544,000 -54,000 0.14 400,000,000 293,760 0.540 2014-07-14
63 2014-07-14 598,000 -10,000 0.15 400,000,000 316,940 0.530 2014-07-10
64 2014-06-27 608,000 104,000 0.15 400,000,000 316,160 0.520 2014-06-25
65 2014-06-23 504,000 -110,000 0.13 400,000,000 272,160 0.540 2014-06-19
66 2014-06-19 614,000 236,000 0.15 400,000,000 313,140 0.510 2014-06-17
67 2014-06-12 378,000 -50,000 0.09 400,000,000 207,900 0.550 2014-06-10
68 2014-05-27 428,000 -70,000 0.11 400,000,000 239,680 0.560 2014-05-23
69 2014-05-22 498,000 -30,000 0.12 400,000,000 268,920 0.540 2014-05-20
70 2014-05-20 528,000 34,000 0.13 400,000,000 269,280 0.510 2014-05-16
71 2014-05-09 494,000 8,000 0.12 400,000,000 256,880 0.520 2014-05-07
72 2014-05-07 486,000 28,000 0.12 400,000,000 247,860 0.510 2014-05-02
73 2014-05-05 458,000 8,000 0.11 400,000,000 238,160 0.520 2014-04-30
74 2014-04-25 450,000 -30,000 0.11 400,000,000 243,000 0.540 2014-04-23
75 2014-04-16 480,000 -44,000 0.12 400,000,000 254,400 0.530 2014-04-14
76 2014-04-15 524,000 -32,000 0.13 400,000,000 277,720 0.530 2014-04-11
77 2014-04-09 556,000 -30,000 0.14 400,000,000 289,120 0.520 2014-04-07
78 2014-04-02 586,000 20,000 0.15 400,000,000 298,860 0.510 2014-03-31
79 2014-03-26 566,000 -34,000 0.14 400,000,000 283,000 0.500 2014-03-24
80 2014-03-21 600,000 24,000 0.15 400,000,000 306,000 0.510 2014-03-19
81 2014-03-17 576,000 -2,000 0.14 400,000,000 311,040 0.540 2014-03-13
82 2014-03-11 578,000 34,000 0.14 400,000,000 317,900 0.550 2014-03-07
83 2014-03-05 544,000 50,000 0.14 400,000,000 277,440 0.510 2014-03-03
84 2014-03-04 494,000 74,000 0.12 400,000,000 251,940 0.510 2014-02-28
85 2014-02-25 420,000 -14,000 0.11 400,000,000 231,000 0.550 2014-02-21
86 2014-02-24 434,000 44,000 0.11 400,000,000 230,020 0.530 2014-02-20
87 2014-02-21 390,000 -134,000 0.10 400,000,000 226,200 0.580 2014-02-19
88 2014-02-18 524,000 10,000 0.13 400,000,000 251,520 0.480 2014-02-14
89 2014-02-14 514,000 50,000 0.13 400,000,000 246,720 0.480 2014-02-12
90 2014-02-13 464,000 34,000 0.12 400,000,000 225,040 0.485 2014-02-11
91 2014-02-07 430,000 -4,000 0.11 400,000,000 212,850 0.495 2014-02-05
92 2014-02-05 434,000 -10,000 0.11 400,000,000 208,320 0.480 2014-01-29
93 2014-01-29 444,000 34,000 0.11 400,000,000 206,460 0.465 2014-01-27
94 2014-01-28 410,000 -20,000 0.10 400,000,000 198,850 0.485 2014-01-24
95 2014-01-27 430,000 14,000 0.11 400,000,000 208,550 0.485 2014-01-23
96 2014-01-24 416,000 14,000 0.10 400,000,000 203,840 0.490 2014-01-22
97 2014-01-23 402,000 40,000 0.10 400,000,000 201,000 0.500 2014-01-21
98 2014-01-21 362,000 18,000 0.09 400,000,000 181,000 0.500 2014-01-17
99 2014-01-10 344,000 -6,000 0.09 400,000,000 172,000 0.500 2014-01-08
100 2014-01-08 350,000 -56,000 0.09 400,000,000 171,500 0.490 2014-01-06
101 2014-01-07 406,000 -44,000 0.10 400,000,000 198,940 0.490 2014-01-03
102 2014-01-06 450,000 60,000 0.11 400,000,000 213,750 0.475 2014-01-02
103 2014-01-03 390,000 58,000 0.10 400,000,000 195,000 0.500 2013-12-30
104 2013-12-27 332,000 50,000 0.08 400,000,000 169,320 0.510 2013-12-20
105 2013-12-13 282,000 36,000 0.07 400,000,000 146,640 0.520 2013-12-11
106 2013-12-12 246,000 126,000 0.06 400,000,000 135,300 0.550 2013-12-10
107 2013-12-09 120,000 -80,000 0.03 400,000,000 74,400 0.620 2013-12-05
108 2013-12-05 200,000 -20,000 0.05 400,000,000 106,000 0.530 2013-12-03
109 2013-12-04 220,000 -20,000 0.06 400,000,000 112,200 0.510 2013-12-02
110 2013-11-25 240,000 -60,000 0.06 400,000,000 129,600 0.540 2013-11-21
111 2013-11-22 300,000 50,000 0.08 400,000,000 168,000 0.560 2013-11-20
112 2013-11-12 250,000 -20,000 0.06 400,000,000 125,000 0.500 2013-11-08
113 2013-11-11 270,000 -30,000 0.07 400,000,000 135,000 0.500 2013-11-07
114 2013-10-10 300,000 -50,000 0.08 400,000,000 150,000 0.500 2013-10-08
115 2013-10-02 350,000 -50,000 0.09 400,000,000 168,000 0.480 2013-09-27
116 2013-09-26 400,000 50,000 0.10 400,000,000 186,000 0.465 2013-09-24
117 2013-09-25 350,000 -70,000 0.09 400,000,000 169,750 0.485 2013-09-23
118 2013-09-13 420,000 420,000 0.11 400,000,000 193,200 0.460 2013-09-11
119 2008-08-11 0 -36,000 0.00 400,000,000 0 0.340 2008-08-07
120 2008-07-10 36,000 36,000 0.01 400,000,000 16,380 0.455 2008-07-08

Webb-site Database - Powered By Linux Group

Back to top