ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-05-03 | 386,000 | -20,000 | 0.10 | 384,999,000 | 1,007,460 | 2.610 | 2010-04-29 |
| 4 | 2010-04-30 | 406,000 | -30,000 | 0.11 | 384,999,000 | 982,520 | 2.420 | 2010-04-28 |
| 5 | 2010-04-29 | 436,000 | 52,000 | 0.11 | 384,999,000 | 1,050,760 | 2.410 | 2010-04-27 |
| 6 | 2010-04-28 | 384,000 | -40,000 | 0.10 | 384,999,000 | 948,480 | 2.470 | 2010-04-26 |
| 7 | 2010-04-23 | 424,000 | 30,000 | 0.11 | 384,999,000 | 975,200 | 2.300 | 2010-04-21 |
| 8 | 2010-04-21 | 394,000 | 20,000 | 0.10 | 384,999,000 | 910,140 | 2.310 | 2010-04-19 |
| 9 | 2010-04-20 | 374,000 | 40,000 | 0.10 | 384,999,000 | 890,120 | 2.380 | 2010-04-16 |
| 10 | 2010-04-15 | 334,000 | -20,000 | 0.09 | 384,999,000 | 871,740 | 2.610 | 2010-04-13 |
| 11 | 2010-04-14 | 354,000 | -10,000 | 0.09 | 384,999,000 | 973,500 | 2.750 | 2010-04-12 |
| 12 | 2010-04-13 | 364,000 | 10,000 | 0.09 | 384,999,000 | 990,080 | 2.720 | 2010-04-09 |
| 13 | 2010-03-30 | 354,000 | 20,000 | 0.09 | 384,999,000 | 909,780 | 2.570 | 2010-03-26 |
| 14 | 2010-01-15 | 334,000 | 10,000 | 0.09 | 384,999,000 | 1,142,280 | 3.420 | 2010-01-13 |
| 15 | 2010-01-14 | 324,000 | -10,000 | 0.08 | 384,999,000 | 1,114,560 | 3.440 | 2010-01-12 |
| 16 | 2010-01-13 | 334,000 | -5,000 | 0.09 | 384,999,000 | 1,102,200 | 3.300 | 2010-01-11 |
| 17 | 2010-01-07 | 339,000 | -10,000 | 0.09 | 384,999,000 | 1,050,900 | 3.100 | 2010-01-05 |
| 18 | 2010-01-06 | 349,000 | -10,000 | 0.09 | 384,999,000 | 1,057,470 | 3.030 | 2010-01-04 |
| 19 | 2009-12-18 | 359,000 | -20,000 | 0.09 | 384,999,000 | 897,500 | 2.500 | 2009-12-16 |
| 20 | 2009-12-08 | 379,000 | -88,000 | 0.10 | 384,999,000 | 1,019,510 | 2.690 | 2009-12-04 |
| 21 | 2009-12-03 | 467,000 | -24,000 | 0.12 | 384,999,000 | 1,064,760 | 2.280 | 2009-12-01 |
| 22 | 2009-11-30 | 491,000 | -62,000 | 0.13 | 384,999,000 | 1,124,390 | 2.290 | 2009-11-26 |
| 23 | 2009-11-27 | 553,000 | -18,000 | 0.14 | 384,999,000 | 1,277,430 | 2.310 | 2009-11-25 |
| 24 | 2009-11-23 | 571,000 | -20,000 | 0.15 | 384,999,000 | 1,313,300 | 2.300 | 2009-11-19 |
| 25 | 2009-11-20 | 591,000 | 10,000 | 0.15 | 384,999,000 | 1,418,400 | 2.400 | 2009-11-18 |
| 26 | 2009-11-09 | 581,000 | -50,000 | 0.15 | 384,999,000 | 1,266,580 | 2.180 | 2009-11-05 |
| 27 | 2009-11-06 | 631,000 | 50,000 | 0.16 | 384,999,000 | 1,388,200 | 2.200 | 2009-11-04 |
| 28 | 2009-11-04 | 581,000 | -40,000 | 0.15 | 384,999,000 | 1,185,240 | 2.040 | 2009-11-02 |
| 29 | 2009-10-28 | 621,000 | 65,000 | 0.16 | 384,999,000 | 1,260,630 | 2.030 | 2009-10-23 |
| 30 | 2009-10-22 | 556,000 | -10,000 | 0.14 | 384,999,000 | 1,184,280 | 2.130 | 2009-10-20 |
| 31 | 2009-10-16 | 566,000 | 5,000 | 0.15 | 384,999,000 | 1,177,280 | 2.080 | 2009-10-14 |
| 32 | 2009-10-09 | 561,000 | -58,000 | 0.15 | 384,999,000 | 1,138,830 | 2.030 | 2009-10-07 |
| 33 | 2009-09-30 | 619,000 | -44,000 | 0.16 | 384,999,000 | 1,188,480 | 1.920 | 2009-09-28 |
| 34 | 2009-09-29 | 663,000 | -79,000 | 0.17 | 384,999,000 | 1,332,630 | 2.010 | 2009-09-25 |
| 35 | 2009-09-28 | 742,000 | -187,000 | 0.19 | 384,999,000 | 1,491,420 | 2.010 | 2009-09-24 |
| 36 | 2009-09-25 | 929,000 | 10,000 | 0.24 | 384,999,000 | 1,950,900 | 2.100 | 2009-09-23 |
| 37 | 2009-09-18 | 919,000 | -20,000 | 0.24 | 384,999,000 | 2,030,990 | 2.210 | 2009-09-16 |
| 38 | 2009-09-16 | 939,000 | 20,000 | 0.24 | 384,999,000 | 2,018,850 | 2.150 | 2009-09-14 |
| 39 | 2009-09-14 | 919,000 | -20,000 | 0.24 | 384,999,000 | 2,030,990 | 2.210 | 2009-09-10 |
| 40 | 2009-09-11 | 939,000 | -20,000 | 0.24 | 384,999,000 | 2,216,040 | 2.360 | 2009-09-09 |
| 41 | 2009-09-09 | 959,000 | -50,000 | 0.25 | 384,999,000 | 2,253,650 | 2.350 | 2009-09-07 |
| 42 | 2009-09-07 | 1,009,000 | -50,000 | 0.26 | 384,999,000 | 2,330,790 | 2.310 | 2009-09-03 |
| 43 | 2009-09-03 | 1,059,000 | -280,000 | 0.28 | 384,999,000 | 2,382,750 | 2.250 | 2009-09-01 |
| 44 | 2009-09-02 | 1,339,000 | 250,000 | 0.35 | 384,999,000 | 2,905,630 | 2.170 | 2009-08-31 |
| 45 | 2009-09-01 | 1,089,000 | -1,000 | 0.28 | 384,999,000 | 2,482,920 | 2.280 | 2009-08-28 |
| 46 | 2009-08-31 | 1,090,000 | -50,000 | 0.28 | 384,999,000 | 2,572,400 | 2.360 | 2009-08-27 |
| 47 | 2009-08-28 | 1,140,000 | 150,000 | 0.30 | 384,999,000 | 2,747,400 | 2.410 | 2009-08-26 |
| 48 | 2009-08-27 | 990,000 | 10,000 | 0.26 | 384,999,000 | 2,465,100 | 2.490 | 2009-08-25 |
| 49 | 2009-08-26 | 980,000 | 40,000 | 0.25 | 384,999,000 | 2,528,400 | 2.580 | 2009-08-24 |
| 50 | 2009-08-20 | 940,000 | 50,000 | 0.24 | 384,999,000 | 2,227,800 | 2.370 | 2009-08-18 |
| 51 | 2009-08-14 | 890,000 | -100,000 | 0.23 | 384,999,000 | 2,411,900 | 2.710 | 2009-08-12 |
| 52 | 2009-08-13 | 990,000 | 100,000 | 0.26 | 384,999,000 | 2,673,000 | 2.700 | 2009-08-11 |
| 53 | 2009-08-11 | 890,000 | 10,000 | 0.23 | 384,999,000 | 2,438,600 | 2.740 | 2009-08-07 |
| 54 | 2009-08-07 | 880,000 | 50,000 | 0.23 | 384,999,000 | 2,640,000 | 3.000 | 2009-08-05 |
| 55 | 2009-08-06 | 830,000 | -215,000 | 0.22 | 384,999,000 | 2,498,300 | 3.010 | 2009-08-04 |
| 56 | 2009-07-31 | 1,045,000 | -10,000 | 0.27 | 384,999,000 | 2,528,900 | 2.420 | 2009-07-29 |
| 57 | 2009-07-30 | 1,055,000 | 18,000 | 0.27 | 384,999,000 | 2,700,800 | 2.560 | 2009-07-28 |
| 58 | 2009-07-28 | 1,037,000 | 100,000 | 0.27 | 384,999,000 | 2,478,430 | 2.390 | 2009-07-24 |
| 59 | 2009-07-27 | 937,000 | 14,000 | 0.24 | 384,999,000 | 2,230,060 | 2.380 | 2009-07-23 |
| 60 | 2009-07-24 | 923,000 | -462,000 | 0.24 | 384,999,000 | 2,205,970 | 2.390 | 2009-07-22 |
| 61 | 2009-07-23 | 1,385,000 | 40,000 | 0.36 | 384,999,000 | 3,254,750 | 2.350 | 2009-07-21 |
| 62 | 2009-07-22 | 1,345,000 | 100,000 | 0.35 | 384,999,000 | 3,241,450 | 2.410 | 2009-07-20 |
| 63 | 2009-07-21 | 1,245,000 | 385,000 | 0.32 | 384,999,000 | 2,875,950 | 2.310 | 2009-07-17 |
| 64 | 2009-07-20 | 860,000 | -55,000 | 0.22 | 384,999,000 | 1,943,600 | 2.260 | 2009-07-16 |
| 65 | 2009-07-17 | 915,000 | -10,000 | 0.24 | 384,999,000 | 2,058,750 | 2.250 | 2009-07-15 |
| 66 | 2009-07-14 | 925,000 | -125,000 | 0.24 | 384,999,000 | 1,998,000 | 2.160 | 2009-07-10 |
| 67 | 2009-07-13 | 1,050,000 | -40,000 | 0.27 | 384,999,000 | 2,268,000 | 2.160 | 2009-07-09 |
| 68 | 2009-07-10 | 1,090,000 | 70,000 | 0.28 | 384,999,000 | 2,245,400 | 2.060 | 2009-07-08 |
| 69 | 2009-07-09 | 1,020,000 | 19,000 | 0.26 | 384,999,000 | 2,152,200 | 2.110 | 2009-07-07 |
| 70 | 2009-07-08 | 1,001,000 | 11,000 | 0.26 | 384,999,000 | 2,062,060 | 2.060 | 2009-07-06 |
| 71 | 2009-07-06 | 990,000 | 10,000 | 0.26 | 384,999,000 | 1,980,000 | 2.000 | 2009-07-02 |
| 72 | 2009-06-30 | 980,000 | -50,000 | 0.25 | 384,999,000 | 2,097,200 | 2.140 | 2009-06-26 |
| 73 | 2009-06-29 | 1,030,000 | -35,000 | 0.27 | 384,999,000 | 2,142,400 | 2.080 | 2009-06-25 |
| 74 | 2009-06-26 | 1,065,000 | 30,000 | 0.28 | 384,999,000 | 2,130,000 | 2.000 | 2009-06-24 |
| 75 | 2009-06-24 | 1,035,000 | -1,000 | 0.27 | 384,999,000 | 2,163,150 | 2.090 | 2009-06-22 |
| 76 | 2009-06-23 | 1,036,000 | -20,000 | 0.27 | 384,999,000 | 2,185,960 | 2.110 | 2009-06-19 |
| 77 | 2009-06-19 | 1,056,000 | -14,000 | 0.27 | 384,999,000 | 2,312,640 | 2.190 | 2009-06-17 |
| 78 | 2009-06-18 | 1,070,000 | -4,000 | 0.28 | 384,999,000 | 2,193,500 | 2.050 | 2009-06-16 |
| 79 | 2009-06-17 | 1,074,000 | 50,000 | 0.28 | 384,999,000 | 2,341,320 | 2.180 | 2009-06-15 |
| 80 | 2009-06-16 | 1,024,000 | 30,000 | 0.27 | 384,999,000 | 2,344,960 | 2.290 | 2009-06-12 |
| 81 | 2009-06-15 | 994,000 | -84,000 | 0.26 | 384,999,000 | 2,335,900 | 2.350 | 2009-06-11 |
| 82 | 2009-06-12 | 1,078,000 | -30,000 | 0.28 | 384,999,000 | 2,490,180 | 2.310 | 2009-06-10 |
| 83 | 2009-06-10 | 1,108,000 | 13,000 | 0.29 | 384,999,000 | 2,803,240 | 2.530 | 2009-06-08 |
| 84 | 2009-06-09 | 1,095,000 | 26,000 | 0.28 | 384,999,000 | 2,781,300 | 2.540 | 2009-06-05 |
| 85 | 2009-06-08 | 1,069,000 | -46,000 | 0.28 | 384,999,000 | 2,747,330 | 2.570 | 2009-06-04 |
| 86 | 2009-06-05 | 1,115,000 | 33,000 | 0.29 | 384,999,000 | 2,709,450 | 2.430 | 2009-06-03 |
| 87 | 2009-06-04 | 1,082,000 | 63,000 | 0.28 | 384,999,000 | 2,553,520 | 2.360 | 2009-06-02 |
| 88 | 2009-06-03 | 1,019,000 | -36,000 | 0.26 | 384,999,000 | 2,506,740 | 2.460 | 2009-06-01 |
| 89 | 2009-06-02 | 1,055,000 | 11,000 | 0.27 | 384,999,000 | 2,363,200 | 2.240 | 2009-05-29 |
| 90 | 2009-06-01 | 1,044,000 | -55,000 | 0.27 | 384,999,000 | 2,338,560 | 2.240 | 2009-05-27 |
| 91 | 2009-05-29 | 1,099,000 | -424,000 | 0.29 | 384,999,000 | 2,384,830 | 2.170 | 2009-05-26 |
| 92 | 2009-05-27 | 1,523,000 | -20,000 | 0.40 | 384,999,000 | 3,274,450 | 2.150 | 2009-05-25 |
| 93 | 2009-05-26 | 1,543,000 | -31,000 | 0.40 | 384,999,000 | 2,869,980 | 1.860 | 2009-05-22 |
| 94 | 2009-05-25 | 1,574,000 | -234,000 | 0.41 | 384,999,000 | 3,037,820 | 1.930 | 2009-05-21 |
| 95 | 2009-05-22 | 1,808,000 | 36,000 | 0.47 | 384,999,000 | 3,362,880 | 1.860 | 2009-05-20 |
| 96 | 2009-05-21 | 1,772,000 | 392,000 | 0.46 | 384,999,000 | 3,402,240 | 1.920 | 2009-05-19 |
| 97 | 2009-05-20 | 1,380,000 | 60,000 | 0.36 | 384,999,000 | 2,553,000 | 1.850 | 2009-05-18 |
| 98 | 2009-05-19 | 1,320,000 | -13,000 | 0.34 | 384,999,000 | 2,178,000 | 1.650 | 2009-05-15 |
| 99 | 2009-05-18 | 1,333,000 | 63,000 | 0.35 | 384,999,000 | 2,132,800 | 1.600 | 2009-05-14 |
| 100 | 2009-05-15 | 1,270,000 | 7,000 | 0.33 | 384,999,000 | 2,108,200 | 1.660 | 2009-05-13 |
| 101 | 2009-05-13 | 1,263,000 | 147,000 | 0.33 | 384,999,000 | 2,033,430 | 1.610 | 2009-05-11 |
| 102 | 2009-04-30 | 1,116,000 | -20,000 | 0.29 | 384,999,000 | 1,796,760 | 1.610 | 2009-04-28 |
| 103 | 2009-04-29 | 1,136,000 | 80,000 | 0.30 | 384,999,000 | 1,863,040 | 1.640 | 2009-04-27 |
| 104 | 2009-04-28 | 1,056,000 | 80,000 | 0.27 | 384,999,000 | 2,059,200 | 1.950 | 2009-04-24 |
| 105 | 2009-04-24 | 976,000 | 110,000 | 0.25 | 384,999,000 | 1,893,440 | 1.940 | 2009-04-22 |
| 106 | 2009-04-21 | 866,000 | -230,000 | 0.22 | 384,999,000 | 1,584,780 | 1.830 | 2009-04-17 |
| 107 | 2009-04-20 | 1,096,000 | 100,000 | 0.28 | 384,999,000 | 2,137,200 | 1.950 | 2009-04-16 |
| 108 | 2009-04-17 | 996,000 | -200,000 | 0.26 | 384,999,000 | 1,812,720 | 1.820 | 2009-04-15 |
| 109 | 2009-04-16 | 1,196,000 | 320,000 | 0.31 | 384,999,000 | 1,997,320 | 1.670 | 2009-04-14 |
| 110 | 2009-04-07 | 876,000 | -23,000 | 0.23 | 384,999,000 | 1,384,080 | 1.580 | 2009-04-03 |
| 111 | 2009-04-06 | 899,000 | -40,000 | 0.23 | 384,999,000 | 1,285,570 | 1.430 | 2009-04-02 |
| 112 | 2009-04-03 | 939,000 | -14,000 | 0.24 | 384,999,000 | 1,305,210 | 1.390 | 2009-04-01 |
| 113 | 2009-03-31 | 953,000 | -20,000 | 0.25 | 384,999,000 | 1,296,080 | 1.360 | 2009-03-27 |
| 114 | 2009-03-30 | 973,000 | 10,000 | 0.25 | 384,999,000 | 1,274,630 | 1.310 | 2009-03-26 |
| 115 | 2009-03-12 | 963,000 | -10,000 | 0.25 | 384,999,000 | 1,059,300 | 1.100 | 2009-03-10 |
| 116 | 2009-03-10 | 973,000 | 10,000 | 0.25 | 384,999,000 | 1,060,570 | 1.090 | 2009-03-06 |
| 117 | 2009-03-09 | 963,000 | -56,000 | 0.25 | 384,999,000 | 1,107,450 | 1.150 | 2009-03-05 |
| 118 | 2009-03-03 | 1,019,000 | 10,000 | 0.26 | 384,999,000 | 1,161,660 | 1.140 | 2009-02-27 |
| 119 | 2009-02-25 | 1,009,000 | -20,000 | 0.26 | 384,999,000 | 1,261,250 | 1.250 | 2009-02-23 |
| 120 | 2009-02-24 | 1,029,000 | -34,000 | 0.27 | 384,999,000 | 1,245,090 | 1.210 | 2009-02-20 |
| 121 | 2009-02-23 | 1,063,000 | 20,000 | 0.28 | 384,999,000 | 1,381,900 | 1.300 | 2009-02-19 |
| 122 | 2009-02-20 | 1,043,000 | 20,000 | 0.27 | 384,999,000 | 1,376,760 | 1.320 | 2009-02-18 |
| 123 | 2009-02-19 | 1,023,000 | 179,000 | 0.27 | 384,999,000 | 1,391,280 | 1.360 | 2009-02-17 |
| 124 | 2009-02-18 | 844,000 | 100,000 | 0.22 | 384,999,000 | 1,232,240 | 1.460 | 2009-02-16 |
| 125 | 2009-02-17 | 744,000 | 87,000 | 0.19 | 384,999,000 | 1,056,480 | 1.420 | 2009-02-13 |
| 126 | 2009-02-13 | 657,000 | 93,000 | 0.17 | 384,999,000 | 906,660 | 1.380 | 2009-02-11 |
| 127 | 2009-02-12 | 564,000 | 82,000 | 0.15 | 384,999,000 | 806,520 | 1.430 | 2009-02-10 |
| 128 | 2009-02-11 | 482,000 | 30,000 | 0.13 | 384,999,000 | 679,620 | 1.410 | 2009-02-09 |
| 129 | 2009-02-10 | 452,000 | -143,000 | 0.12 | 384,999,000 | 637,320 | 1.410 | 2009-02-06 |
| 130 | 2009-02-09 | 595,000 | 21,000 | 0.15 | 384,999,000 | 785,400 | 1.320 | 2009-02-05 |
| 131 | 2009-02-06 | 574,000 | 100,000 | 0.15 | 384,999,000 | 803,600 | 1.400 | 2009-02-04 |
| 132 | 2009-02-04 | 474,000 | 84,000 | 0.12 | 384,999,000 | 597,240 | 1.260 | 2009-02-02 |
| 133 | 2009-02-03 | 390,000 | 19,000 | 0.10 | 384,999,000 | 514,800 | 1.320 | 2009-01-30 |
| 134 | 2009-01-23 | 371,000 | 20,000 | 0.10 | 384,999,000 | 445,200 | 1.200 | 2009-01-21 |
| 135 | 2009-01-22 | 351,000 | -3,000 | 0.09 | 384,999,000 | 424,710 | 1.210 | 2009-01-20 |
| 136 | 2009-01-14 | 354,000 | 26,000 | 0.09 | 384,999,000 | 477,900 | 1.350 | 2009-01-12 |
| 137 | 2009-01-08 | 328,000 | -95,000 | 0.09 | 384,999,000 | 551,040 | 1.680 | 2009-01-06 |
| 138 | 2009-01-07 | 423,000 | 95,000 | 0.11 | 384,999,000 | 685,260 | 1.620 | 2009-01-05 |
| 139 | 2009-01-06 | 328,000 | -20,000 | 0.09 | 384,999,000 | 472,320 | 1.440 | 2009-01-02 |
| 140 | 2009-01-05 | 348,000 | 20,000 | 0.09 | 384,999,000 | 462,840 | 1.330 | 2008-12-30 |
| 141 | 2008-12-22 | 328,000 | -20,000 | 0.09 | 384,999,000 | 531,360 | 1.620 | 2008-12-18 |
| 142 | 2008-12-19 | 348,000 | 20,000 | 0.09 | 384,999,000 | 532,440 | 1.530 | 2008-12-17 |
| 143 | 2008-12-17 | 328,000 | -10,000 | 0.09 | 384,999,000 | 452,640 | 1.380 | 2008-12-15 |
| 144 | 2008-12-16 | 338,000 | -140,000 | 0.09 | 384,999,000 | 405,600 | 1.200 | 2008-12-12 |
| 145 | 2008-12-15 | 478,000 | -20,000 | 0.12 | 384,999,000 | 630,960 | 1.320 | 2008-12-11 |
| 146 | 2008-12-12 | 498,000 | 20,000 | 0.13 | 384,999,000 | 542,820 | 1.090 | 2008-12-10 |
| 147 | 2008-12-09 | 478,000 | 50,000 | 0.12 | 384,999,000 | 425,420 | 0.890 | 2008-12-05 |
| 148 | 2008-12-08 | 428,000 | 100,000 | 0.11 | 384,999,000 | 389,480 | 0.910 | 2008-12-04 |
| 149 | 2008-11-20 | 328,000 | -150,000 | 0.09 | 384,999,000 | 328,000 | 1.000 | 2008-11-18 |
| 150 | 2008-11-14 | 478,000 | 50,000 | 0.12 | 384,999,000 | 597,500 | 1.250 | 2008-11-12 |
| 151 | 2008-11-12 | 428,000 | 100,000 | 0.11 | 384,999,000 | 500,760 | 1.170 | 2008-11-10 |
| 152 | 2008-11-05 | 328,000 | -100,000 | 0.09 | 384,999,000 | 311,600 | 0.950 | 2008-11-03 |
| 153 | 2008-11-04 | 428,000 | 100,000 | 0.11 | 384,999,000 | 423,720 | 0.990 | 2008-10-31 |
| 154 | 2008-10-14 | 328,000 | 4,000 | 0.09 | 384,999,000 | 328,000 | 1.000 | 2008-10-10 |
| 155 | 2008-10-03 | 324,000 | -10,000 | 0.08 | 384,999,000 | 625,320 | 1.930 | 2008-09-30 |
| 156 | 2008-09-26 | 334,000 | 10,000 | 0.09 | 384,999,000 | 651,300 | 1.950 | 2008-09-24 |
| 157 | 2008-09-24 | 324,000 | -10,000 | 0.08 | 384,999,000 | 690,120 | 2.130 | 2008-09-22 |
| 158 | 2008-09-22 | 334,000 | 10,000 | 0.09 | 384,999,000 | 698,060 | 2.090 | 2008-09-18 |
| 159 | 2008-09-05 | 324,000 | -7,000 | 0.08 | 384,999,000 | 1,085,400 | 3.350 | 2008-09-03 |
| 160 | 2008-09-04 | 331,000 | 7,000 | 0.09 | 384,999,000 | 1,151,880 | 3.480 | 2008-09-02 |
| 161 | 2008-08-29 | 324,000 | 5,000 | 0.08 | 384,999,000 | 1,224,720 | 3.780 | 2008-08-27 |
| 162 | 2008-06-06 | 319,000 | -7,000 | 0.08 | 384,999,000 | 2,140,490 | 6.710 | 2008-06-04 |
| 163 | 2008-06-04 | 326,000 | 3,000 | 0.08 | 384,999,000 | 2,184,200 | 6.700 | 2008-06-02 |
| 164 | 2008-05-30 | 323,000 | -1,000 | 0.08 | 384,999,000 | 2,131,800 | 6.600 | 2008-05-28 |
| 165 | 2008-05-29 | 324,000 | -4,000 | 0.08 | 384,999,000 | 2,025,000 | 6.250 | 2008-05-27 |
| 166 | 2008-05-28 | 328,000 | 5,000 | 0.09 | 384,999,000 | 1,948,320 | 5.940 | 2008-05-26 |
| 167 | 2008-05-27 | 323,000 | 4,000 | 0.10 | 320,833,000 | 1,996,140 | 6.180 | 2008-05-23 |
| 168 | 2008-05-15 | 319,000 | 4,000 | 0.10 | 320,833,000 | 2,223,430 | 6.970 | 2008-05-13 |
| 169 | 2008-05-14 | 315,000 | 7,000 | 0.10 | 320,833,000 | 2,239,650 | 7.110 | 2008-05-09 |
| 170 | 2008-04-28 | 308,000 | -4,000 | 0.10 | 320,833,000 | 2,350,040 | 7.630 | 2008-04-24 |
| 171 | 2008-04-23 | 312,000 | 4,000 | 0.10 | 320,833,000 | 2,093,520 | 6.710 | 2008-04-21 |
| 172 | 2008-04-08 | 308,000 | -8,000 | 0.10 | 320,833,000 | 1,955,800 | 6.350 | 2008-04-03 |
| 173 | 2008-04-07 | 316,000 | 8,000 | 0.10 | 320,833,000 | 1,627,400 | 5.150 | 2008-04-02 |
| 174 | 2007-10-22 | 308,000 | -36,000 | 0.10 | 320,833,000 | 3,394,160 | 11.02 | 2007-10-17 |
| 175 | 2007-10-15 | 344,000 | -4,000 | 0.11 | 320,833,000 | 3,319,600 | 9.650 | 2007-10-11 |
| 176 | 2007-10-09 | 348,000 | 4,000 | 0.11 | 320,833,000 | 3,027,600 | 8.700 | 2007-10-05 |
| 177 | 2007-10-08 | 344,000 | -10,000 | 0.11 | 320,833,000 | 2,893,040 | 8.410 | 2007-10-04 |
| 178 | 2007-09-20 | 354,000 | 4,000 | 0.11 | 320,833,000 | 2,626,680 | 7.420 | 2007-09-18 |
| 179 | 2007-09-10 | 350,000 | 6,000 | 0.11 | 320,833,000 | 2,891,000 | 8.260 | 2007-09-06 |
| 180 | 2007-07-03 | 344,000 | -5,000 | 0.11 | 320,833,000 | 1,988,320 | 5.780 | 2007-06-28 |
| 181 | 2007-06-28 | 349,000 | -5,000 | 0.11 | 320,833,000 | 2,045,140 | 5.860 | 2007-06-26 |
Webb-site Database - Powered By Linux Group