ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2012-08-21 | 40,000 | 6,000 | 0.01 | 384,999,000 | 99,200 | 2.480 | 2012-08-17 |
| 4 | 2010-05-04 | 34,000 | -50,000 | 0.01 | 384,999,000 | 84,320 | 2.480 | 2010-04-30 |
| 5 | 2010-05-03 | 84,000 | 50,000 | 0.02 | 384,999,000 | 219,240 | 2.610 | 2010-04-29 |
| 6 | 2010-04-26 | 34,000 | -10,000 | 0.01 | 384,999,000 | 77,520 | 2.280 | 2010-04-22 |
| 7 | 2010-03-10 | 44,000 | -12,000 | 0.01 | 384,999,000 | 127,160 | 2.890 | 2010-03-08 |
| 8 | 2010-02-09 | 56,000 | 12,000 | 0.01 | 384,999,000 | 154,000 | 2.750 | 2010-02-05 |
| 9 | 2010-01-08 | 44,000 | -50,000 | 0.01 | 384,999,000 | 132,880 | 3.020 | 2010-01-06 |
| 10 | 2010-01-07 | 94,000 | -20,000 | 0.02 | 384,999,000 | 291,400 | 3.100 | 2010-01-05 |
| 11 | 2010-01-05 | 114,000 | -50,000 | 0.03 | 384,999,000 | 335,160 | 2.940 | 2009-12-30 |
| 12 | 2009-12-08 | 164,000 | -12,000 | 0.04 | 384,999,000 | 441,160 | 2.690 | 2009-12-04 |
| 13 | 2009-12-01 | 176,000 | 20,000 | 0.05 | 384,999,000 | 371,360 | 2.110 | 2009-11-27 |
| 14 | 2009-11-20 | 156,000 | 100,000 | 0.04 | 384,999,000 | 374,400 | 2.400 | 2009-11-18 |
| 15 | 2009-11-06 | 56,000 | 30,000 | 0.01 | 384,999,000 | 123,200 | 2.200 | 2009-11-04 |
| 16 | 2009-09-28 | 26,000 | -60,000 | 0.01 | 384,999,000 | 52,260 | 2.010 | 2009-09-24 |
| 17 | 2009-09-02 | 86,000 | 12,000 | 0.02 | 384,999,000 | 186,620 | 2.170 | 2009-08-31 |
| 18 | 2009-08-26 | 74,000 | -13,000 | 0.02 | 384,999,000 | 190,920 | 2.580 | 2009-08-24 |
| 19 | 2009-08-25 | 87,000 | 43,000 | 0.02 | 384,999,000 | 202,710 | 2.330 | 2009-08-21 |
| 20 | 2009-08-07 | 44,000 | -28,000 | 0.01 | 384,999,000 | 132,000 | 3.000 | 2009-08-05 |
| 21 | 2009-08-06 | 72,000 | 58,000 | 0.02 | 384,999,000 | 216,720 | 3.010 | 2009-08-04 |
| 22 | 2009-08-05 | 14,000 | -20,000 | 0.00 | 384,999,000 | 35,980 | 2.570 | 2009-08-03 |
| 23 | 2009-08-03 | 34,000 | 20,000 | 0.01 | 384,999,000 | 80,240 | 2.360 | 2009-07-30 |
| 24 | 2009-07-28 | 14,000 | -30,000 | 0.00 | 384,999,000 | 33,460 | 2.390 | 2009-07-24 |
| 25 | 2009-07-24 | 44,000 | -20,000 | 0.01 | 384,999,000 | 105,160 | 2.390 | 2009-07-22 |
| 26 | 2009-07-22 | 64,000 | 10,000 | 0.02 | 384,999,000 | 154,240 | 2.410 | 2009-07-20 |
| 27 | 2009-07-20 | 54,000 | -110,000 | 0.01 | 384,999,000 | 122,040 | 2.260 | 2009-07-16 |
| 28 | 2009-07-17 | 164,000 | -9,000 | 0.04 | 384,999,000 | 369,000 | 2.250 | 2009-07-15 |
| 29 | 2009-07-09 | 173,000 | -20,000 | 0.04 | 384,999,000 | 365,030 | 2.110 | 2009-07-07 |
| 30 | 2009-07-08 | 193,000 | -52,000 | 0.05 | 384,999,000 | 397,580 | 2.060 | 2009-07-06 |
| 31 | 2009-07-07 | 245,000 | 108,000 | 0.06 | 384,999,000 | 490,000 | 2.000 | 2009-07-03 |
| 32 | 2009-07-06 | 137,000 | 20,000 | 0.04 | 384,999,000 | 274,000 | 2.000 | 2009-07-02 |
| 33 | 2009-07-03 | 117,000 | 30,000 | 0.03 | 384,999,000 | 246,870 | 2.110 | 2009-06-30 |
| 34 | 2009-07-02 | 87,000 | -20,000 | 0.02 | 384,999,000 | 188,790 | 2.170 | 2009-06-29 |
| 35 | 2009-06-29 | 107,000 | 20,000 | 0.03 | 384,999,000 | 222,560 | 2.080 | 2009-06-25 |
| 36 | 2009-06-25 | 87,000 | -10,000 | 0.02 | 384,999,000 | 171,390 | 1.970 | 2009-06-23 |
| 37 | 2009-06-19 | 97,000 | 3,000 | 0.03 | 384,999,000 | 212,430 | 2.190 | 2009-06-17 |
| 38 | 2009-06-17 | 94,000 | 10,000 | 0.02 | 384,999,000 | 204,920 | 2.180 | 2009-06-15 |
| 39 | 2009-06-12 | 84,000 | 70,000 | 0.02 | 384,999,000 | 194,040 | 2.310 | 2009-06-10 |
| 40 | 2009-06-08 | 14,000 | -20,000 | 0.00 | 384,999,000 | 35,980 | 2.570 | 2009-06-04 |
| 41 | 2009-06-04 | 34,000 | 20,000 | 0.01 | 384,999,000 | 80,240 | 2.360 | 2009-06-02 |
| 42 | 2009-06-03 | 14,000 | -20,000 | 0.00 | 384,999,000 | 34,440 | 2.460 | 2009-06-01 |
| 43 | 2009-05-29 | 34,000 | -85,000 | 0.01 | 384,999,000 | 73,780 | 2.170 | 2009-05-26 |
| 44 | 2009-05-27 | 119,000 | 90,000 | 0.03 | 384,999,000 | 255,850 | 2.150 | 2009-05-25 |
| 45 | 2009-05-25 | 29,000 | -30,000 | 0.01 | 384,999,000 | 55,970 | 1.930 | 2009-05-21 |
| 46 | 2009-05-20 | 59,000 | 30,000 | 0.02 | 384,999,000 | 109,150 | 1.850 | 2009-05-18 |
| 47 | 2009-05-13 | 29,000 | -493,000 | 0.01 | 384,999,000 | 46,690 | 1.610 | 2009-05-11 |
| 48 | 2009-05-05 | 522,000 | 3,000 | 0.14 | 384,999,000 | 887,400 | 1.700 | 2009-04-30 |
| 49 | 2009-04-28 | 519,000 | 10,000 | 0.13 | 384,999,000 | 1,012,050 | 1.950 | 2009-04-24 |
| 50 | 2009-04-27 | 509,000 | 5,000 | 0.13 | 384,999,000 | 1,018,000 | 2.000 | 2009-04-23 |
| 51 | 2009-04-22 | 504,000 | -60,000 | 0.13 | 384,999,000 | 1,002,960 | 1.990 | 2009-04-20 |
| 52 | 2009-04-21 | 564,000 | 40,000 | 0.15 | 384,999,000 | 1,032,120 | 1.830 | 2009-04-17 |
| 53 | 2009-04-16 | 524,000 | 10,000 | 0.14 | 384,999,000 | 875,080 | 1.670 | 2009-04-14 |
| 54 | 2009-04-08 | 514,000 | 10,000 | 0.13 | 384,999,000 | 771,000 | 1.500 | 2009-04-06 |
| 55 | 2009-04-07 | 504,000 | -50,000 | 0.13 | 384,999,000 | 796,320 | 1.580 | 2009-04-03 |
| 56 | 2009-04-06 | 554,000 | -100,000 | 0.14 | 384,999,000 | 792,220 | 1.430 | 2009-04-02 |
| 57 | 2009-04-03 | 654,000 | -10,000 | 0.17 | 384,999,000 | 909,060 | 1.390 | 2009-04-01 |
| 58 | 2009-03-31 | 664,000 | -40,000 | 0.17 | 384,999,000 | 903,040 | 1.360 | 2009-03-27 |
| 59 | 2009-03-30 | 704,000 | -70,000 | 0.18 | 384,999,000 | 922,240 | 1.310 | 2009-03-26 |
| 60 | 2009-03-26 | 774,000 | 10,000 | 0.20 | 384,999,000 | 1,013,940 | 1.310 | 2009-03-24 |
| 61 | 2009-03-23 | 764,000 | -10,000 | 0.20 | 384,999,000 | 1,008,480 | 1.320 | 2009-03-19 |
| 62 | 2009-03-19 | 774,000 | -10,000 | 0.20 | 384,999,000 | 936,540 | 1.210 | 2009-03-17 |
| 63 | 2009-03-18 | 784,000 | -10,000 | 0.20 | 384,999,000 | 940,800 | 1.200 | 2009-03-16 |
| 64 | 2009-03-16 | 794,000 | 10,000 | 0.21 | 384,999,000 | 897,220 | 1.130 | 2009-03-12 |
| 65 | 2009-02-24 | 784,000 | 44,000 | 0.20 | 384,999,000 | 948,640 | 1.210 | 2009-02-20 |
| 66 | 2009-02-20 | 740,000 | 100,000 | 0.19 | 384,999,000 | 976,800 | 1.320 | 2009-02-18 |
| 67 | 2009-02-19 | 640,000 | 10,000 | 0.17 | 384,999,000 | 870,400 | 1.360 | 2009-02-17 |
| 68 | 2009-02-18 | 630,000 | 26,000 | 0.16 | 384,999,000 | 919,800 | 1.460 | 2009-02-16 |
| 69 | 2009-02-16 | 604,000 | -20,000 | 0.16 | 384,999,000 | 809,360 | 1.340 | 2009-02-12 |
| 70 | 2009-02-12 | 624,000 | 30,000 | 0.16 | 384,999,000 | 892,320 | 1.430 | 2009-02-10 |
| 71 | 2009-02-11 | 594,000 | 70,000 | 0.15 | 384,999,000 | 837,540 | 1.410 | 2009-02-09 |
| 72 | 2009-01-23 | 524,000 | -10,000 | 0.14 | 384,999,000 | 628,800 | 1.200 | 2009-01-21 |
| 73 | 2009-01-20 | 534,000 | -10,000 | 0.14 | 384,999,000 | 688,860 | 1.290 | 2009-01-16 |
| 74 | 2009-01-16 | 544,000 | 10,000 | 0.14 | 384,999,000 | 739,840 | 1.360 | 2009-01-14 |
| 75 | 2009-01-15 | 534,000 | 30,000 | 0.14 | 384,999,000 | 704,880 | 1.320 | 2009-01-13 |
| 76 | 2009-01-13 | 504,000 | -20,000 | 0.13 | 384,999,000 | 730,800 | 1.450 | 2009-01-09 |
| 77 | 2009-01-12 | 524,000 | 20,000 | 0.14 | 384,999,000 | 765,040 | 1.460 | 2009-01-08 |
| 78 | 2009-01-07 | 504,000 | -50,000 | 0.13 | 384,999,000 | 816,480 | 1.620 | 2009-01-05 |
| 79 | 2009-01-06 | 554,000 | -20,000 | 0.14 | 384,999,000 | 797,760 | 1.440 | 2009-01-02 |
| 80 | 2009-01-02 | 574,000 | 15,000 | 0.15 | 384,999,000 | 809,340 | 1.410 | 2008-12-29 |
| 81 | 2008-12-30 | 559,000 | 5,000 | 0.15 | 384,999,000 | 693,160 | 1.240 | 2008-12-23 |
| 82 | 2008-12-29 | 554,000 | 50,000 | 0.14 | 384,999,000 | 736,820 | 1.330 | 2008-12-22 |
| 83 | 2008-12-19 | 504,000 | -50,000 | 0.13 | 384,999,000 | 771,120 | 1.530 | 2008-12-17 |
| 84 | 2008-12-18 | 554,000 | 50,000 | 0.14 | 384,999,000 | 764,520 | 1.380 | 2008-12-16 |
| 85 | 2008-12-17 | 504,000 | -20,000 | 0.13 | 384,999,000 | 695,520 | 1.380 | 2008-12-15 |
| 86 | 2008-12-15 | 524,000 | -32,000 | 0.14 | 384,999,000 | 691,680 | 1.320 | 2008-12-11 |
| 87 | 2008-12-12 | 556,000 | 40,000 | 0.14 | 384,999,000 | 606,040 | 1.090 | 2008-12-10 |
| 88 | 2008-12-11 | 516,000 | -30,000 | 0.13 | 384,999,000 | 552,120 | 1.070 | 2008-12-09 |
| 89 | 2008-12-10 | 546,000 | -350,000 | 0.14 | 384,999,000 | 496,860 | 0.910 | 2008-12-08 |
| 90 | 2008-12-09 | 896,000 | 10,000 | 0.23 | 384,999,000 | 797,440 | 0.890 | 2008-12-05 |
| 91 | 2008-12-08 | 886,000 | -30,000 | 0.23 | 384,999,000 | 806,260 | 0.910 | 2008-12-04 |
| 92 | 2008-12-05 | 916,000 | 64,000 | 0.24 | 384,999,000 | 842,720 | 0.920 | 2008-12-03 |
| 93 | 2008-12-04 | 852,000 | 12,000 | 0.22 | 384,999,000 | 783,840 | 0.920 | 2008-12-02 |
| 94 | 2008-12-02 | 840,000 | 69,000 | 0.22 | 384,999,000 | 772,800 | 0.920 | 2008-11-28 |
| 95 | 2008-12-01 | 771,000 | -18,000 | 0.20 | 384,999,000 | 732,450 | 0.950 | 2008-11-27 |
| 96 | 2008-11-27 | 789,000 | -11,000 | 0.20 | 384,999,000 | 702,210 | 0.890 | 2008-11-25 |
| 97 | 2008-11-26 | 800,000 | 20,000 | 0.21 | 384,999,000 | 696,000 | 0.870 | 2008-11-24 |
| 98 | 2008-11-25 | 780,000 | -4,000 | 0.20 | 384,999,000 | 717,600 | 0.920 | 2008-11-21 |
| 99 | 2008-11-24 | 784,000 | 10,000 | 0.20 | 384,999,000 | 697,760 | 0.890 | 2008-11-20 |
| 100 | 2008-11-21 | 774,000 | 100,000 | 0.20 | 384,999,000 | 750,780 | 0.970 | 2008-11-19 |
| 101 | 2008-11-20 | 674,000 | -4,000 | 0.18 | 384,999,000 | 674,000 | 1.000 | 2008-11-18 |
| 102 | 2008-11-19 | 678,000 | 24,000 | 0.18 | 384,999,000 | 711,900 | 1.050 | 2008-11-17 |
| 103 | 2008-11-18 | 654,000 | -14,000 | 0.17 | 384,999,000 | 778,260 | 1.190 | 2008-11-14 |
| 104 | 2008-11-17 | 668,000 | -12,000 | 0.17 | 384,999,000 | 801,600 | 1.200 | 2008-11-13 |
| 105 | 2008-11-14 | 680,000 | 26,000 | 0.18 | 384,999,000 | 850,000 | 1.250 | 2008-11-12 |
| 106 | 2008-11-12 | 654,000 | -40,000 | 0.17 | 384,999,000 | 765,180 | 1.170 | 2008-11-10 |
| 107 | 2008-11-11 | 694,000 | -1,000 | 0.18 | 384,999,000 | 700,940 | 1.010 | 2008-11-07 |
| 108 | 2008-11-10 | 695,000 | 36,000 | 0.18 | 384,999,000 | 667,200 | 0.960 | 2008-11-06 |
| 109 | 2008-11-07 | 659,000 | -2,000 | 0.17 | 384,999,000 | 711,720 | 1.080 | 2008-11-05 |
| 110 | 2008-11-06 | 661,000 | -3,000 | 0.17 | 384,999,000 | 621,340 | 0.940 | 2008-11-04 |
| 111 | 2008-11-05 | 664,000 | -6,000 | 0.17 | 384,999,000 | 630,800 | 0.950 | 2008-11-03 |
| 112 | 2008-11-04 | 670,000 | 2,000 | 0.17 | 384,999,000 | 663,300 | 0.990 | 2008-10-31 |
| 113 | 2008-11-03 | 668,000 | 42,000 | 0.17 | 384,999,000 | 460,920 | 0.690 | 2008-10-30 |
| 114 | 2008-10-29 | 626,000 | 4,000 | 0.16 | 384,999,000 | 500,800 | 0.800 | 2008-10-27 |
| 115 | 2008-10-28 | 622,000 | 108,000 | 0.16 | 384,999,000 | 528,700 | 0.850 | 2008-10-24 |
| 116 | 2008-10-27 | 514,000 | 10,000 | 0.13 | 384,999,000 | 488,300 | 0.950 | 2008-10-23 |
| 117 | 2008-10-23 | 504,000 | -10,000 | 0.13 | 384,999,000 | 554,400 | 1.100 | 2008-10-21 |
| 118 | 2008-10-22 | 514,000 | 10,000 | 0.13 | 384,999,000 | 565,400 | 1.100 | 2008-10-20 |
| 119 | 2008-10-08 | 504,000 | 2,000 | 0.13 | 384,999,000 | 816,480 | 1.620 | 2008-10-03 |
| 120 | 2008-08-27 | 502,000 | 55,000 | 0.13 | 384,999,000 | 2,108,400 | 4.200 | 2008-08-25 |
| 121 | 2008-08-25 | 447,000 | 55,000 | 0.12 | 384,999,000 | 1,810,350 | 4.050 | 2008-08-20 |
| 122 | 2008-08-18 | 392,000 | 100,000 | 0.10 | 384,999,000 | 1,705,200 | 4.350 | 2008-08-14 |
| 123 | 2008-08-15 | 292,000 | -11,000 | 0.08 | 384,999,000 | 1,314,000 | 4.500 | 2008-08-13 |
| 124 | 2008-08-14 | 303,000 | -10,000 | 0.08 | 384,999,000 | 1,439,250 | 4.750 | 2008-08-12 |
| 125 | 2008-08-12 | 313,000 | -10,000 | 0.08 | 384,999,000 | 1,558,740 | 4.980 | 2008-08-08 |
| 126 | 2008-08-07 | 323,000 | -30,000 | 0.08 | 384,999,000 | 1,624,690 | 5.030 | 2008-08-04 |
| 127 | 2008-08-04 | 353,000 | -140,000 | 0.09 | 384,999,000 | 1,825,010 | 5.170 | 2008-07-31 |
| 128 | 2008-07-24 | 493,000 | 3,000 | 0.13 | 384,999,000 | 2,548,810 | 5.170 | 2008-07-22 |
| 129 | 2008-07-23 | 490,000 | 32,000 | 0.13 | 384,999,000 | 2,371,600 | 4.840 | 2008-07-21 |
| 130 | 2008-07-22 | 458,000 | 80,000 | 0.12 | 384,999,000 | 2,106,800 | 4.600 | 2008-07-18 |
| 131 | 2008-07-21 | 378,000 | 13,000 | 0.10 | 384,999,000 | 1,727,460 | 4.570 | 2008-07-17 |
| 132 | 2008-07-18 | 365,000 | 138,000 | 0.09 | 384,999,000 | 1,642,500 | 4.500 | 2008-07-16 |
| 133 | 2008-07-16 | 227,000 | 10,000 | 0.06 | 384,999,000 | 1,135,000 | 5.000 | 2008-07-14 |
| 134 | 2008-07-15 | 217,000 | 55,000 | 0.06 | 384,999,000 | 1,085,000 | 5.000 | 2008-07-11 |
| 135 | 2008-06-19 | 162,000 | 25,000 | 0.04 | 384,999,000 | 1,010,880 | 6.240 | 2008-06-17 |
| 136 | 2008-06-18 | 137,000 | -32,000 | 0.04 | 384,999,000 | 897,350 | 6.550 | 2008-06-16 |
| 137 | 2008-06-12 | 169,000 | -55,000 | 0.04 | 384,999,000 | 1,100,190 | 6.510 | 2008-06-10 |
| 138 | 2008-06-06 | 224,000 | 20,000 | 0.06 | 384,999,000 | 1,503,040 | 6.710 | 2008-06-04 |
| 139 | 2008-06-04 | 204,000 | 30,000 | 0.05 | 384,999,000 | 1,366,800 | 6.700 | 2008-06-02 |
| 140 | 2008-06-03 | 174,000 | 52,000 | 0.05 | 384,999,000 | 1,136,220 | 6.530 | 2008-05-30 |
| 141 | 2008-05-30 | 122,000 | 18,000 | 0.03 | 384,999,000 | 805,200 | 6.600 | 2008-05-28 |
| 142 | 2008-05-29 | 104,000 | 35,000 | 0.03 | 384,999,000 | 650,000 | 6.250 | 2008-05-27 |
| 143 | 2008-05-16 | 69,000 | -31,000 | 0.02 | 320,833,000 | 489,210 | 7.090 | 2008-05-14 |
| 144 | 2008-05-09 | 100,000 | -9,000 | 0.03 | 320,833,000 | 730,000 | 7.300 | 2008-05-07 |
| 145 | 2008-05-08 | 109,000 | 6,000 | 0.03 | 320,833,000 | 806,600 | 7.400 | 2008-05-06 |
| 146 | 2008-05-06 | 103,000 | 28,000 | 0.03 | 320,833,000 | 782,800 | 7.600 | 2008-05-02 |
| 147 | 2008-05-02 | 75,000 | -20,000 | 0.02 | 320,833,000 | 568,500 | 7.580 | 2008-04-29 |
| 148 | 2008-04-30 | 95,000 | -2,000 | 0.03 | 320,833,000 | 715,350 | 7.530 | 2008-04-28 |
| 149 | 2008-04-28 | 97,000 | -30,000 | 0.03 | 320,833,000 | 740,110 | 7.630 | 2008-04-24 |
| 150 | 2008-04-23 | 127,000 | -28,000 | 0.04 | 320,833,000 | 852,170 | 6.710 | 2008-04-21 |
| 151 | 2008-04-22 | 155,000 | 15,000 | 0.05 | 320,833,000 | 1,066,400 | 6.880 | 2008-04-18 |
| 152 | 2008-04-21 | 140,000 | -10,000 | 0.04 | 320,833,000 | 974,400 | 6.960 | 2008-04-17 |
| 153 | 2008-04-18 | 150,000 | 26,000 | 0.05 | 320,833,000 | 970,500 | 6.470 | 2008-04-16 |
| 154 | 2008-04-17 | 124,000 | 41,000 | 0.04 | 320,833,000 | 778,720 | 6.280 | 2008-04-15 |
| 155 | 2008-04-16 | 83,000 | 38,000 | 0.03 | 320,833,000 | 521,240 | 6.280 | 2008-04-14 |
| 156 | 2008-04-15 | 45,000 | 30,000 | 0.01 | 320,833,000 | 282,150 | 6.270 | 2008-04-11 |
| 157 | 2008-04-14 | 15,000 | 15,000 | 0.00 | 320,833,000 | 91,500 | 6.100 | 2008-04-10 |
| 158 | 2007-12-17 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 7.540 | 2007-12-13 |
| 159 | 2007-12-14 | 10,000 | 10,000 | 0.00 | 320,833,000 | 77,900 | 7.790 | 2007-12-12 |
| 160 | 2007-11-08 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 9.900 | 2007-11-06 |
| 161 | 2007-10-26 | 10,000 | -10,000 | 0.00 | 320,833,000 | 108,000 | 10.80 | 2007-10-24 |
| 162 | 2007-10-23 | 20,000 | -10,000 | 0.01 | 320,833,000 | 224,000 | 11.20 | 2007-10-18 |
| 163 | 2007-10-15 | 30,000 | -10,000 | 0.01 | 320,833,000 | 289,500 | 9.650 | 2007-10-11 |
| 164 | 2007-10-09 | 40,000 | -10,000 | 0.01 | 320,833,000 | 348,000 | 8.700 | 2007-10-05 |
| 165 | 2007-10-04 | 50,000 | -20,000 | 0.02 | 320,833,000 | 416,000 | 8.320 | 2007-10-02 |
| 166 | 2007-09-11 | 70,000 | 10,000 | 0.02 | 320,833,000 | 546,000 | 7.800 | 2007-09-07 |
| 167 | 2007-09-07 | 60,000 | 20,000 | 0.02 | 320,833,000 | 495,000 | 8.250 | 2007-09-05 |
| 168 | 2007-09-03 | 40,000 | 40,000 | 0.01 | 320,833,000 | 328,400 | 8.210 | 2007-08-30 |
| 169 | 2007-08-02 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 6.860 | 2007-07-31 |
| 170 | 2007-08-01 | 10,000 | 10,000 | 0.00 | 320,833,000 | 67,500 | 6.750 | 2007-07-30 |
Webb-site Database - Powered By Linux Group