ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2011-12-05 | 140,000 | -30,000 | 0.04 | 384,999,000 | 347,200 | 2.480 | 2011-12-01 |
| 4 | 2010-05-04 | 170,000 | 30,000 | 0.04 | 384,999,000 | 421,600 | 2.480 | 2010-04-30 |
| 5 | 2010-04-30 | 140,000 | -30,000 | 0.04 | 384,999,000 | 338,800 | 2.420 | 2010-04-28 |
| 6 | 2010-04-26 | 170,000 | 10,000 | 0.04 | 384,999,000 | 387,600 | 2.280 | 2010-04-22 |
| 7 | 2010-04-21 | 160,000 | 10,000 | 0.04 | 384,999,000 | 369,600 | 2.310 | 2010-04-19 |
| 8 | 2010-04-08 | 150,000 | -93,000 | 0.04 | 384,999,000 | 390,000 | 2.600 | 2010-04-01 |
| 9 | 2010-03-30 | 243,000 | 120,000 | 0.06 | 384,999,000 | 624,510 | 2.570 | 2010-03-26 |
| 10 | 2010-03-11 | 123,000 | 30,000 | 0.03 | 384,999,000 | 350,550 | 2.850 | 2010-03-09 |
| 11 | 2010-03-09 | 93,000 | -10,000 | 0.02 | 384,999,000 | 262,260 | 2.820 | 2010-03-05 |
| 12 | 2010-03-02 | 103,000 | 10,000 | 0.03 | 384,999,000 | 288,400 | 2.800 | 2010-02-26 |
| 13 | 2010-02-10 | 93,000 | -20,000 | 0.02 | 384,999,000 | 246,450 | 2.650 | 2010-02-08 |
| 14 | 2010-02-09 | 113,000 | 20,000 | 0.03 | 384,999,000 | 310,750 | 2.750 | 2010-02-05 |
| 15 | 2010-02-01 | 93,000 | -30,000 | 0.02 | 384,999,000 | 265,980 | 2.860 | 2010-01-28 |
| 16 | 2010-01-28 | 123,000 | -10,000 | 0.03 | 384,999,000 | 356,700 | 2.900 | 2010-01-26 |
| 17 | 2010-01-19 | 133,000 | -40,000 | 0.03 | 384,999,000 | 444,220 | 3.340 | 2010-01-15 |
| 18 | 2010-01-18 | 173,000 | 40,000 | 0.04 | 384,999,000 | 588,200 | 3.400 | 2010-01-14 |
| 19 | 2010-01-15 | 133,000 | 30,000 | 0.03 | 384,999,000 | 454,860 | 3.420 | 2010-01-13 |
| 20 | 2010-01-14 | 103,000 | -30,000 | 0.03 | 384,999,000 | 354,320 | 3.440 | 2010-01-12 |
| 21 | 2010-01-11 | 133,000 | -80,000 | 0.03 | 384,999,000 | 395,010 | 2.970 | 2010-01-07 |
| 22 | 2010-01-08 | 213,000 | -110,000 | 0.06 | 384,999,000 | 643,260 | 3.020 | 2010-01-06 |
| 23 | 2010-01-06 | 323,000 | -50,000 | 0.08 | 384,999,000 | 978,690 | 3.030 | 2010-01-04 |
| 24 | 2009-12-30 | 373,000 | -30,000 | 0.10 | 384,999,000 | 1,029,480 | 2.760 | 2009-12-28 |
| 25 | 2009-12-23 | 403,000 | -20,000 | 0.10 | 384,999,000 | 999,440 | 2.480 | 2009-12-21 |
| 26 | 2009-12-22 | 423,000 | -100,000 | 0.11 | 384,999,000 | 1,023,660 | 2.420 | 2009-12-18 |
| 27 | 2009-12-21 | 523,000 | -20,000 | 0.14 | 384,999,000 | 1,265,660 | 2.420 | 2009-12-17 |
| 28 | 2009-12-18 | 543,000 | -270,000 | 0.14 | 384,999,000 | 1,357,500 | 2.500 | 2009-12-16 |
| 29 | 2009-12-16 | 813,000 | -383,000 | 0.21 | 384,999,000 | 1,902,420 | 2.340 | 2009-12-14 |
| 30 | 2009-12-15 | 1,196,000 | 783,000 | 0.31 | 384,999,000 | 2,870,400 | 2.400 | 2009-12-11 |
| 31 | 2009-12-10 | 413,000 | -30,000 | 0.11 | 384,999,000 | 1,094,450 | 2.650 | 2009-12-08 |
| 32 | 2009-12-09 | 443,000 | 50,000 | 0.12 | 384,999,000 | 1,138,510 | 2.570 | 2009-12-07 |
| 33 | 2009-12-08 | 393,000 | 20,000 | 0.10 | 384,999,000 | 1,057,170 | 2.690 | 2009-12-04 |
| 34 | 2009-11-27 | 373,000 | 10,000 | 0.10 | 384,999,000 | 861,630 | 2.310 | 2009-11-25 |
| 35 | 2009-11-19 | 363,000 | -10,000 | 0.09 | 384,999,000 | 853,050 | 2.350 | 2009-11-17 |
| 36 | 2009-11-18 | 373,000 | -10,000 | 0.10 | 384,999,000 | 891,470 | 2.390 | 2009-11-16 |
| 37 | 2009-11-17 | 383,000 | -20,000 | 0.10 | 384,999,000 | 857,920 | 2.240 | 2009-11-13 |
| 38 | 2009-11-12 | 403,000 | 20,000 | 0.10 | 384,999,000 | 846,300 | 2.100 | 2009-11-10 |
| 39 | 2009-11-06 | 383,000 | -10,000 | 0.10 | 384,999,000 | 842,600 | 2.200 | 2009-11-04 |
| 40 | 2009-11-04 | 393,000 | 90,000 | 0.10 | 384,999,000 | 801,720 | 2.040 | 2009-11-02 |
| 41 | 2009-11-02 | 303,000 | 10,000 | 0.08 | 384,999,000 | 606,000 | 2.000 | 2009-10-29 |
| 42 | 2009-10-28 | 293,000 | 20,000 | 0.08 | 384,999,000 | 594,790 | 2.030 | 2009-10-23 |
| 43 | 2009-10-22 | 273,000 | 28,000 | 0.07 | 384,999,000 | 581,490 | 2.130 | 2009-10-20 |
| 44 | 2009-10-12 | 245,000 | -5,000 | 0.06 | 384,999,000 | 519,400 | 2.120 | 2009-10-08 |
| 45 | 2009-10-09 | 250,000 | 100,000 | 0.06 | 384,999,000 | 507,500 | 2.030 | 2009-10-07 |
| 46 | 2009-09-30 | 150,000 | 10,000 | 0.04 | 384,999,000 | 288,000 | 1.920 | 2009-09-28 |
| 47 | 2009-09-23 | 140,000 | -150,000 | 0.04 | 384,999,000 | 296,800 | 2.120 | 2009-09-21 |
| 48 | 2009-09-21 | 290,000 | -15,000 | 0.08 | 384,999,000 | 646,700 | 2.230 | 2009-09-17 |
| 49 | 2009-09-18 | 305,000 | 30,000 | 0.08 | 384,999,000 | 674,050 | 2.210 | 2009-09-16 |
| 50 | 2009-09-16 | 275,000 | -20,000 | 0.07 | 384,999,000 | 591,250 | 2.150 | 2009-09-14 |
| 51 | 2009-09-15 | 295,000 | 60,000 | 0.08 | 384,999,000 | 657,850 | 2.230 | 2009-09-11 |
| 52 | 2009-09-14 | 235,000 | 25,000 | 0.06 | 384,999,000 | 519,350 | 2.210 | 2009-09-10 |
| 53 | 2009-09-09 | 210,000 | -12,000 | 0.05 | 384,999,000 | 493,500 | 2.350 | 2009-09-07 |
| 54 | 2009-09-08 | 222,000 | -10,000 | 0.06 | 384,999,000 | 530,580 | 2.390 | 2009-09-04 |
| 55 | 2009-09-03 | 232,000 | -40,000 | 0.06 | 384,999,000 | 522,000 | 2.250 | 2009-09-01 |
| 56 | 2009-08-31 | 272,000 | -160,000 | 0.07 | 384,999,000 | 641,920 | 2.360 | 2009-08-27 |
| 57 | 2009-08-28 | 432,000 | 80,000 | 0.11 | 384,999,000 | 1,041,120 | 2.410 | 2009-08-26 |
| 58 | 2009-08-27 | 352,000 | 5,000 | 0.09 | 384,999,000 | 876,480 | 2.490 | 2009-08-25 |
| 59 | 2009-08-24 | 347,000 | -10,000 | 0.09 | 384,999,000 | 808,510 | 2.330 | 2009-08-20 |
| 60 | 2009-08-21 | 357,000 | 180,000 | 0.09 | 384,999,000 | 810,390 | 2.270 | 2009-08-19 |
| 61 | 2009-08-20 | 177,000 | -18,000 | 0.05 | 384,999,000 | 419,490 | 2.370 | 2009-08-18 |
| 62 | 2009-08-19 | 195,000 | -30,000 | 0.05 | 384,999,000 | 460,200 | 2.360 | 2009-08-17 |
| 63 | 2009-08-18 | 225,000 | -142,000 | 0.06 | 384,999,000 | 587,250 | 2.610 | 2009-08-14 |
| 64 | 2009-08-17 | 367,000 | 5,000 | 0.10 | 384,999,000 | 1,012,920 | 2.760 | 2009-08-13 |
| 65 | 2009-08-14 | 362,000 | -60,000 | 0.09 | 384,999,000 | 981,020 | 2.710 | 2009-08-12 |
| 66 | 2009-08-13 | 422,000 | 2,000 | 0.11 | 384,999,000 | 1,139,400 | 2.700 | 2009-08-11 |
| 67 | 2009-08-11 | 420,000 | 20,000 | 0.11 | 384,999,000 | 1,150,800 | 2.740 | 2009-08-07 |
| 68 | 2009-08-10 | 400,000 | 10,000 | 0.10 | 384,999,000 | 1,196,000 | 2.990 | 2009-08-06 |
| 69 | 2009-08-06 | 390,000 | -30,000 | 0.10 | 384,999,000 | 1,173,900 | 3.010 | 2009-08-04 |
| 70 | 2009-07-31 | 420,000 | 110,000 | 0.11 | 384,999,000 | 1,016,400 | 2.420 | 2009-07-29 |
| 71 | 2009-07-30 | 310,000 | 10,000 | 0.08 | 384,999,000 | 793,600 | 2.560 | 2009-07-28 |
| 72 | 2009-07-28 | 300,000 | -10,000 | 0.08 | 384,999,000 | 717,000 | 2.390 | 2009-07-24 |
| 73 | 2009-07-27 | 310,000 | -10,000 | 0.08 | 384,999,000 | 737,800 | 2.380 | 2009-07-23 |
| 74 | 2009-07-24 | 320,000 | -50,000 | 0.08 | 384,999,000 | 764,800 | 2.390 | 2009-07-22 |
| 75 | 2009-07-22 | 370,000 | 50,000 | 0.10 | 384,999,000 | 891,700 | 2.410 | 2009-07-20 |
| 76 | 2009-07-21 | 320,000 | 10,000 | 0.08 | 384,999,000 | 739,200 | 2.310 | 2009-07-17 |
| 77 | 2009-07-20 | 310,000 | -10,000 | 0.08 | 384,999,000 | 700,600 | 2.260 | 2009-07-16 |
| 78 | 2009-07-17 | 320,000 | 120,000 | 0.08 | 384,999,000 | 720,000 | 2.250 | 2009-07-15 |
| 79 | 2009-07-16 | 200,000 | -50,000 | 0.05 | 384,999,000 | 428,000 | 2.140 | 2009-07-14 |
| 80 | 2009-07-10 | 250,000 | -230,000 | 0.06 | 384,999,000 | 515,000 | 2.060 | 2009-07-08 |
| 81 | 2009-07-09 | 480,000 | -80,000 | 0.12 | 384,999,000 | 1,012,800 | 2.110 | 2009-07-07 |
| 82 | 2009-07-08 | 560,000 | -6,000 | 0.15 | 384,999,000 | 1,153,600 | 2.060 | 2009-07-06 |
| 83 | 2009-07-07 | 566,000 | 36,000 | 0.15 | 384,999,000 | 1,132,000 | 2.000 | 2009-07-03 |
| 84 | 2009-07-06 | 530,000 | 20,000 | 0.14 | 384,999,000 | 1,060,000 | 2.000 | 2009-07-02 |
| 85 | 2009-07-02 | 510,000 | -30,000 | 0.13 | 384,999,000 | 1,106,700 | 2.170 | 2009-06-29 |
| 86 | 2009-06-29 | 540,000 | 30,000 | 0.14 | 384,999,000 | 1,123,200 | 2.080 | 2009-06-25 |
| 87 | 2009-06-24 | 510,000 | 100,000 | 0.13 | 384,999,000 | 1,065,900 | 2.090 | 2009-06-22 |
| 88 | 2009-06-18 | 410,000 | -40,000 | 0.11 | 384,999,000 | 840,500 | 2.050 | 2009-06-16 |
| 89 | 2009-06-17 | 450,000 | 100,000 | 0.12 | 384,999,000 | 981,000 | 2.180 | 2009-06-15 |
| 90 | 2009-06-16 | 350,000 | -60,000 | 0.09 | 384,999,000 | 801,500 | 2.290 | 2009-06-12 |
| 91 | 2009-06-15 | 410,000 | 30,000 | 0.11 | 384,999,000 | 963,500 | 2.350 | 2009-06-11 |
| 92 | 2009-06-11 | 380,000 | 30,000 | 0.10 | 384,999,000 | 885,400 | 2.330 | 2009-06-09 |
| 93 | 2009-06-10 | 350,000 | -100,000 | 0.09 | 384,999,000 | 885,500 | 2.530 | 2009-06-08 |
| 94 | 2009-06-08 | 450,000 | -210,000 | 0.12 | 384,999,000 | 1,156,500 | 2.570 | 2009-06-04 |
| 95 | 2009-06-05 | 660,000 | -120,000 | 0.17 | 384,999,000 | 1,603,800 | 2.430 | 2009-06-03 |
| 96 | 2009-06-04 | 780,000 | -1,047,000 | 0.20 | 384,999,000 | 1,840,800 | 2.360 | 2009-06-02 |
| 97 | 2009-06-03 | 1,827,000 | 1,577,000 | 0.47 | 384,999,000 | 4,494,420 | 2.460 | 2009-06-01 |
| 98 | 2009-06-02 | 250,000 | -130,000 | 0.06 | 384,999,000 | 560,000 | 2.240 | 2009-05-29 |
| 99 | 2009-06-01 | 380,000 | 110,000 | 0.10 | 384,999,000 | 851,200 | 2.240 | 2009-05-27 |
| 100 | 2009-05-29 | 270,000 | -10,000 | 0.07 | 384,999,000 | 585,900 | 2.170 | 2009-05-26 |
| 101 | 2009-05-27 | 280,000 | -280,000 | 0.07 | 384,999,000 | 602,000 | 2.150 | 2009-05-25 |
| 102 | 2009-05-26 | 560,000 | 210,000 | 0.15 | 384,999,000 | 1,041,600 | 1.860 | 2009-05-22 |
| 103 | 2009-05-21 | 350,000 | -10,000 | 0.09 | 384,999,000 | 672,000 | 1.920 | 2009-05-19 |
| 104 | 2009-05-20 | 360,000 | -10,000 | 0.09 | 384,999,000 | 666,000 | 1.850 | 2009-05-18 |
| 105 | 2009-05-19 | 370,000 | -80,000 | 0.10 | 384,999,000 | 610,500 | 1.650 | 2009-05-15 |
| 106 | 2009-05-18 | 450,000 | 30,000 | 0.12 | 384,999,000 | 720,000 | 1.600 | 2009-05-14 |
| 107 | 2009-05-15 | 420,000 | -30,000 | 0.11 | 384,999,000 | 697,200 | 1.660 | 2009-05-13 |
| 108 | 2009-05-14 | 450,000 | 110,000 | 0.12 | 384,999,000 | 751,500 | 1.670 | 2009-05-12 |
| 109 | 2009-05-13 | 340,000 | 230,000 | 0.09 | 384,999,000 | 547,400 | 1.610 | 2009-05-11 |
| 110 | 2009-05-05 | 110,000 | -50,000 | 0.03 | 384,999,000 | 187,000 | 1.700 | 2009-04-30 |
| 111 | 2009-05-04 | 160,000 | -10,000 | 0.04 | 384,999,000 | 265,600 | 1.660 | 2009-04-29 |
| 112 | 2009-04-30 | 170,000 | -300,000 | 0.04 | 384,999,000 | 273,700 | 1.610 | 2009-04-28 |
| 113 | 2009-04-29 | 470,000 | -265,000 | 0.12 | 384,999,000 | 770,800 | 1.640 | 2009-04-27 |
| 114 | 2009-04-28 | 735,000 | -78,000 | 0.19 | 384,999,000 | 1,433,250 | 1.950 | 2009-04-24 |
| 115 | 2009-04-27 | 813,000 | -50,000 | 0.21 | 384,999,000 | 1,626,000 | 2.000 | 2009-04-23 |
| 116 | 2009-04-24 | 863,000 | 130,000 | 0.22 | 384,999,000 | 1,674,220 | 1.940 | 2009-04-22 |
| 117 | 2009-04-23 | 733,000 | -60,000 | 0.19 | 384,999,000 | 1,436,680 | 1.960 | 2009-04-21 |
| 118 | 2009-04-22 | 793,000 | -130,000 | 0.21 | 384,999,000 | 1,578,070 | 1.990 | 2009-04-20 |
| 119 | 2009-04-21 | 923,000 | -28,000 | 0.24 | 384,999,000 | 1,689,090 | 1.830 | 2009-04-17 |
| 120 | 2009-04-20 | 951,000 | 250,000 | 0.25 | 384,999,000 | 1,854,450 | 1.950 | 2009-04-16 |
| 121 | 2009-04-17 | 701,000 | -148,000 | 0.18 | 384,999,000 | 1,275,820 | 1.820 | 2009-04-15 |
| 122 | 2009-04-16 | 849,000 | 454,000 | 0.22 | 384,999,000 | 1,417,830 | 1.670 | 2009-04-14 |
| 123 | 2009-04-14 | 395,000 | -10,000 | 0.10 | 384,999,000 | 568,800 | 1.440 | 2009-04-08 |
| 124 | 2009-04-08 | 405,000 | 100,000 | 0.11 | 384,999,000 | 607,500 | 1.500 | 2009-04-06 |
| 125 | 2009-04-07 | 305,000 | -10,000 | 0.08 | 384,999,000 | 481,900 | 1.580 | 2009-04-03 |
| 126 | 2009-04-06 | 315,000 | -50,000 | 0.08 | 384,999,000 | 450,450 | 1.430 | 2009-04-02 |
| 127 | 2009-04-02 | 365,000 | -2,000 | 0.09 | 384,999,000 | 463,550 | 1.270 | 2009-03-31 |
| 128 | 2009-03-27 | 367,000 | 70,000 | 0.10 | 384,999,000 | 466,090 | 1.270 | 2009-03-25 |
| 129 | 2009-03-26 | 297,000 | -30,000 | 0.08 | 384,999,000 | 389,070 | 1.310 | 2009-03-24 |
| 130 | 2009-03-23 | 327,000 | 65,000 | 0.08 | 384,999,000 | 431,640 | 1.320 | 2009-03-19 |
| 131 | 2009-03-20 | 262,000 | 10,000 | 0.07 | 384,999,000 | 324,880 | 1.240 | 2009-03-18 |
| 132 | 2009-03-19 | 252,000 | -476,000 | 0.07 | 384,999,000 | 304,920 | 1.210 | 2009-03-17 |
| 133 | 2009-03-18 | 728,000 | 498,000 | 0.19 | 384,999,000 | 873,600 | 1.200 | 2009-03-16 |
| 134 | 2009-03-16 | 230,000 | 37,000 | 0.06 | 384,999,000 | 259,900 | 1.130 | 2009-03-12 |
| 135 | 2009-03-02 | 193,000 | -100,000 | 0.05 | 384,999,000 | 229,670 | 1.190 | 2009-02-26 |
| 136 | 2009-02-26 | 293,000 | -400,000 | 0.08 | 384,999,000 | 357,460 | 1.220 | 2009-02-24 |
| 137 | 2009-02-24 | 693,000 | -10,000 | 0.18 | 384,999,000 | 838,530 | 1.210 | 2009-02-20 |
| 138 | 2009-02-23 | 703,000 | 20,000 | 0.18 | 384,999,000 | 913,900 | 1.300 | 2009-02-19 |
| 139 | 2009-02-19 | 683,000 | -12,000 | 0.18 | 384,999,000 | 928,880 | 1.360 | 2009-02-17 |
| 140 | 2009-02-18 | 695,000 | -44,000 | 0.18 | 384,999,000 | 1,014,700 | 1.460 | 2009-02-16 |
| 141 | 2009-02-17 | 739,000 | 56,000 | 0.19 | 384,999,000 | 1,049,380 | 1.420 | 2009-02-13 |
| 142 | 2009-02-16 | 683,000 | -55,000 | 0.18 | 384,999,000 | 915,220 | 1.340 | 2009-02-12 |
| 143 | 2009-02-13 | 738,000 | 30,000 | 0.19 | 384,999,000 | 1,018,440 | 1.380 | 2009-02-11 |
| 144 | 2009-02-12 | 708,000 | -20,000 | 0.18 | 384,999,000 | 1,012,440 | 1.430 | 2009-02-10 |
| 145 | 2009-02-11 | 728,000 | 200,000 | 0.19 | 384,999,000 | 1,026,480 | 1.410 | 2009-02-09 |
| 146 | 2009-02-10 | 528,000 | 270,000 | 0.14 | 384,999,000 | 744,480 | 1.410 | 2009-02-06 |
| 147 | 2009-02-09 | 258,000 | 120,000 | 0.07 | 384,999,000 | 340,560 | 1.320 | 2009-02-05 |
| 148 | 2009-02-06 | 138,000 | 70,000 | 0.04 | 384,999,000 | 193,200 | 1.400 | 2009-02-04 |
| 149 | 2009-02-04 | 68,000 | -159,000 | 0.02 | 384,999,000 | 85,680 | 1.260 | 2009-02-02 |
| 150 | 2009-02-03 | 227,000 | 159,000 | 0.06 | 384,999,000 | 299,640 | 1.320 | 2009-01-30 |
| 151 | 2009-01-09 | 68,000 | -25,000 | 0.02 | 384,999,000 | 102,000 | 1.500 | 2009-01-07 |
| 152 | 2009-01-08 | 93,000 | -112,000 | 0.02 | 384,999,000 | 156,240 | 1.680 | 2009-01-06 |
| 153 | 2009-01-07 | 205,000 | 45,000 | 0.05 | 384,999,000 | 332,100 | 1.620 | 2009-01-05 |
| 154 | 2009-01-06 | 160,000 | 40,000 | 0.04 | 384,999,000 | 230,400 | 1.440 | 2009-01-02 |
| 155 | 2009-01-05 | 120,000 | 20,000 | 0.03 | 384,999,000 | 159,600 | 1.330 | 2008-12-30 |
| 156 | 2009-01-02 | 100,000 | 10,000 | 0.03 | 384,999,000 | 141,000 | 1.410 | 2008-12-29 |
| 157 | 2008-12-29 | 90,000 | 30,000 | 0.02 | 384,999,000 | 119,700 | 1.330 | 2008-12-22 |
| 158 | 2008-12-23 | 60,000 | -34,000 | 0.02 | 384,999,000 | 92,400 | 1.540 | 2008-12-19 |
| 159 | 2008-12-22 | 94,000 | -186,000 | 0.02 | 384,999,000 | 152,280 | 1.620 | 2008-12-18 |
| 160 | 2008-12-19 | 280,000 | 10,000 | 0.07 | 384,999,000 | 428,400 | 1.530 | 2008-12-17 |
| 161 | 2008-12-18 | 270,000 | 66,000 | 0.07 | 384,999,000 | 372,600 | 1.380 | 2008-12-16 |
| 162 | 2008-12-17 | 204,000 | 4,000 | 0.05 | 384,999,000 | 281,520 | 1.380 | 2008-12-15 |
| 163 | 2008-12-16 | 200,000 | 30,000 | 0.05 | 384,999,000 | 240,000 | 1.200 | 2008-12-12 |
| 164 | 2008-12-15 | 170,000 | 160,000 | 0.04 | 384,999,000 | 224,400 | 1.320 | 2008-12-11 |
| 165 | 2008-12-12 | 10,000 | -100,000 | 0.00 | 384,999,000 | 10,900 | 1.090 | 2008-12-10 |
| 166 | 2008-12-11 | 110,000 | 100,000 | 0.03 | 384,999,000 | 117,700 | 1.070 | 2008-12-09 |
| 167 | 2008-12-08 | 10,000 | -40,000 | 0.00 | 384,999,000 | 9,100 | 0.910 | 2008-12-04 |
| 168 | 2008-12-05 | 50,000 | 40,000 | 0.01 | 384,999,000 | 46,000 | 0.920 | 2008-12-03 |
| 169 | 2008-12-04 | 10,000 | -40,000 | 0.00 | 384,999,000 | 9,200 | 0.920 | 2008-12-02 |
| 170 | 2008-11-21 | 50,000 | 40,000 | 0.01 | 384,999,000 | 48,500 | 0.970 | 2008-11-19 |
| 171 | 2008-11-20 | 10,000 | -10,000 | 0.00 | 384,999,000 | 10,000 | 1.000 | 2008-11-18 |
| 172 | 2008-11-13 | 20,000 | 20,000 | 0.01 | 384,999,000 | 25,800 | 1.290 | 2008-11-11 |
| 173 | 2008-11-07 | 0 | -30,000 | 0.00 | 384,999,000 | 0 | 1.080 | 2008-11-05 |
| 174 | 2008-11-05 | 30,000 | 30,000 | 0.01 | 384,999,000 | 28,500 | 0.950 | 2008-11-03 |
| 175 | 2008-10-10 | 0 | -5,000 | 0.00 | 384,999,000 | 0 | 1.450 | 2008-10-08 |
| 176 | 2008-10-09 | 5,000 | 5,000 | 0.00 | 384,999,000 | 7,750 | 1.550 | 2008-10-06 |
| 177 | 2008-02-20 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 5.370 | 2008-02-18 |
| 178 | 2008-02-04 | 10,000 | 10,000 | 0.00 | 320,833,000 | 44,700 | 4.470 | 2008-01-31 |
| 179 | 2008-01-25 | 0 | -50,000 | 0.00 | 320,833,000 | 0 | 5.400 | 2008-01-23 |
| 180 | 2008-01-24 | 50,000 | 50,000 | 0.02 | 320,833,000 | 249,000 | 4.980 | 2008-01-22 |
| 181 | 2007-10-18 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 10.08 | 2007-10-16 |
| 182 | 2007-10-03 | 10,000 | 10,000 | 0.00 | 320,833,000 | 77,700 | 7.770 | 2007-09-28 |
| 183 | 2007-08-08 | 0 | -3,000 | 0.00 | 320,833,000 | 0 | 8.200 | 2007-08-06 |
| 184 | 2007-08-03 | 3,000 | 3,000 | 0.00 | 320,833,000 | 20,550 | 6.850 | 2007-08-01 |
| 185 | 2007-08-02 | 0 | -10,000 | 0.00 | 320,833,000 | 0 | 6.860 | 2007-07-31 |
| 186 | 2007-07-27 | 10,000 | -10,000 | 0.00 | 320,833,000 | 56,500 | 5.650 | 2007-07-25 |
| 187 | 2007-07-18 | 20,000 | 10,000 | 0.01 | 320,833,000 | 110,000 | 5.500 | 2007-07-16 |
| 188 | 2007-06-27 | 10,000 | -10,000 | 0.00 | 320,833,000 | 58,000 | 5.800 | 2007-06-25 |
| 189 | 2007-06-26 | 20,000 | 0.01 | 320,833,000 | 112,600 | 5.630 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group