ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-06-03 259,000 -22,000 0.07 384,999,000 642,320 2.480 2010-06-01
4 2010-05-03 281,000 -10,000 0.07 384,999,000 733,410 2.610 2010-04-29
5 2010-04-30 291,000 50,000 0.08 384,999,000 704,220 2.420 2010-04-28
6 2010-04-27 241,000 30,000 0.06 384,999,000 563,940 2.340 2010-04-23
7 2010-04-20 211,000 10,000 0.05 384,999,000 502,180 2.380 2010-04-16
8 2010-04-19 201,000 -5,000 0.05 384,999,000 514,560 2.560 2010-04-15
9 2010-03-16 206,000 70,000 0.05 384,999,000 558,260 2.710 2010-03-12
10 2010-03-12 136,000 7,000 0.04 384,999,000 386,240 2.840 2010-03-10
11 2010-02-03 129,000 -30,000 0.03 384,999,000 370,230 2.870 2010-02-01
12 2010-01-29 159,000 40,000 0.04 384,999,000 440,430 2.770 2010-01-27
13 2010-01-26 119,000 10,000 0.03 384,999,000 380,800 3.200 2010-01-22
14 2010-01-22 109,000 -20,000 0.03 384,999,000 378,230 3.470 2010-01-20
15 2010-01-21 129,000 20,000 0.03 384,999,000 443,760 3.440 2010-01-19
16 2010-01-20 109,000 12,000 0.03 384,999,000 337,900 3.100 2010-01-18
17 2010-01-14 97,000 -18,000 0.03 384,999,000 333,680 3.440 2010-01-12
18 2010-01-13 115,000 18,000 0.03 384,999,000 379,500 3.300 2010-01-11
19 2010-01-11 97,000 25,000 0.03 384,999,000 288,090 2.970 2010-01-07
20 2010-01-08 72,000 -8,000 0.02 384,999,000 217,440 3.020 2010-01-06
21 2010-01-07 80,000 -20,000 0.02 384,999,000 248,000 3.100 2010-01-05
22 2010-01-05 100,000 -2,000 0.03 384,999,000 294,000 2.940 2009-12-30
23 2009-12-30 102,000 -47,000 0.03 384,999,000 281,520 2.760 2009-12-28
24 2009-12-18 149,000 -28,000 0.04 384,999,000 372,500 2.500 2009-12-16
25 2009-12-17 177,000 -40,000 0.05 384,999,000 446,040 2.520 2009-12-15
26 2009-12-15 217,000 40,000 0.06 384,999,000 520,800 2.400 2009-12-11
27 2009-12-10 177,000 -25,000 0.05 384,999,000 469,050 2.650 2009-12-08
28 2009-12-09 202,000 17,000 0.05 384,999,000 519,140 2.570 2009-12-07
29 2009-12-08 185,000 10,000 0.05 384,999,000 497,650 2.690 2009-12-04
30 2009-11-18 175,000 -40,000 0.05 384,999,000 418,250 2.390 2009-11-16
31 2009-11-12 215,000 -18,000 0.06 384,999,000 451,500 2.100 2009-11-10
32 2009-11-11 233,000 18,000 0.06 384,999,000 500,950 2.150 2009-11-09
33 2009-10-29 215,000 -15,000 0.06 384,999,000 447,200 2.080 2009-10-27
34 2009-10-28 230,000 39,000 0.06 384,999,000 466,900 2.030 2009-10-23
35 2009-10-12 191,000 -40,000 0.05 384,999,000 404,920 2.120 2009-10-08
36 2009-10-08 231,000 50,000 0.06 384,999,000 459,690 1.990 2009-10-06
37 2009-09-22 181,000 10,000 0.05 384,999,000 394,580 2.180 2009-09-18
38 2009-09-16 171,000 -10,000 0.04 384,999,000 367,650 2.150 2009-09-14
39 2009-09-14 181,000 4,000 0.05 384,999,000 400,010 2.210 2009-09-10
40 2009-09-08 177,000 -4,000 0.05 384,999,000 423,030 2.390 2009-09-04
41 2009-09-02 181,000 -1,000 0.05 384,999,000 392,770 2.170 2009-08-31
42 2009-08-28 182,000 15,000 0.05 384,999,000 438,620 2.410 2009-08-26
43 2009-08-25 167,000 10,000 0.04 384,999,000 389,110 2.330 2009-08-21
44 2009-08-21 157,000 10,000 0.04 384,999,000 356,390 2.270 2009-08-19
45 2009-08-20 147,000 3,000 0.04 384,999,000 348,390 2.370 2009-08-18
46 2009-08-19 144,000 -5,000 0.04 384,999,000 339,840 2.360 2009-08-17
47 2009-08-18 149,000 3,000 0.04 384,999,000 388,890 2.610 2009-08-14
48 2009-08-13 146,000 20,000 0.04 384,999,000 394,200 2.700 2009-08-11
49 2009-08-07 126,000 10,000 0.03 384,999,000 378,000 3.000 2009-08-05
50 2009-08-06 116,000 -20,000 0.03 384,999,000 349,160 3.010 2009-08-04
51 2009-08-05 136,000 -10,000 0.04 384,999,000 349,520 2.570 2009-08-03
52 2009-07-31 146,000 4,000 0.04 384,999,000 353,320 2.420 2009-07-29
53 2009-07-30 142,000 10,000 0.04 384,999,000 363,520 2.560 2009-07-28
54 2009-07-29 132,000 -20,000 0.03 384,999,000 319,440 2.420 2009-07-27
55 2009-07-27 152,000 -10,000 0.04 384,999,000 361,760 2.380 2009-07-23
56 2009-07-24 162,000 -5,000 0.04 384,999,000 387,180 2.390 2009-07-22
57 2009-07-22 167,000 -30,000 0.04 384,999,000 402,470 2.410 2009-07-20
58 2009-07-20 197,000 -5,000 0.05 384,999,000 445,220 2.260 2009-07-16
59 2009-07-17 202,000 10,000 0.05 384,999,000 454,500 2.250 2009-07-15
60 2009-06-30 192,000 -70,000 0.05 384,999,000 410,880 2.140 2009-06-26
61 2009-06-29 262,000 70,000 0.07 384,999,000 544,960 2.080 2009-06-25
62 2009-06-24 192,000 5,000 0.05 384,999,000 401,280 2.090 2009-06-22
63 2009-06-19 187,000 -50,000 0.05 384,999,000 409,530 2.190 2009-06-17
64 2009-06-12 237,000 30,000 0.06 384,999,000 547,470 2.310 2009-06-10
65 2009-06-11 207,000 -7,000 0.05 384,999,000 482,310 2.330 2009-06-09
66 2009-06-10 214,000 5,000 0.06 384,999,000 541,420 2.530 2009-06-08
67 2009-06-09 209,000 5,000 0.05 384,999,000 530,860 2.540 2009-06-05
68 2009-06-08 204,000 50,000 0.05 384,999,000 524,280 2.570 2009-06-04
69 2009-06-05 154,000 10,000 0.04 384,999,000 374,220 2.430 2009-06-03
70 2009-06-04 144,000 -20,000 0.04 384,999,000 339,840 2.360 2009-06-02
71 2009-06-03 164,000 -198,000 0.04 384,999,000 403,440 2.460 2009-06-01
72 2009-06-02 362,000 18,000 0.09 384,999,000 810,880 2.240 2009-05-29
73 2009-06-01 344,000 -15,000 0.09 384,999,000 770,560 2.240 2009-05-27
74 2009-05-29 359,000 166,000 0.09 384,999,000 779,030 2.170 2009-05-26
75 2009-05-27 193,000 -520,000 0.05 384,999,000 414,950 2.150 2009-05-25
76 2009-05-26 713,000 391,000 0.19 384,999,000 1,326,180 1.860 2009-05-22
77 2009-05-25 322,000 -100,000 0.08 384,999,000 621,460 1.930 2009-05-21
78 2009-05-22 422,000 100,000 0.11 384,999,000 784,920 1.860 2009-05-20
79 2009-05-21 322,000 -23,000 0.08 384,999,000 618,240 1.920 2009-05-19
80 2009-05-20 345,000 -497,000 0.09 384,999,000 638,250 1.850 2009-05-18
81 2009-05-19 842,000 20,000 0.22 384,999,000 1,389,300 1.650 2009-05-15
82 2009-05-15 822,000 210,000 0.21 384,999,000 1,364,520 1.660 2009-05-13
83 2009-05-13 612,000 506,000 0.16 384,999,000 985,320 1.610 2009-05-11
84 2009-04-30 106,000 -10,000 0.03 384,999,000 170,660 1.610 2009-04-28
85 2009-04-29 116,000 20,000 0.03 384,999,000 190,240 1.640 2009-04-27
86 2009-04-24 96,000 20,000 0.02 384,999,000 186,240 1.940 2009-04-22
87 2009-04-23 76,000 -40,000 0.02 384,999,000 148,960 1.960 2009-04-21
88 2009-04-20 116,000 -37,000 0.03 384,999,000 226,200 1.950 2009-04-16
89 2009-04-16 153,000 -17,000 0.04 384,999,000 255,510 1.670 2009-04-14
90 2009-04-15 170,000 -20,000 0.04 384,999,000 265,200 1.560 2009-04-09
91 2009-04-14 190,000 23,000 0.05 384,999,000 273,600 1.440 2009-04-08
92 2009-04-08 167,000 14,000 0.04 384,999,000 250,500 1.500 2009-04-06
93 2009-04-06 153,000 -100,000 0.04 384,999,000 218,790 1.430 2009-04-02
94 2009-04-03 253,000 -135,000 0.07 384,999,000 351,670 1.390 2009-04-01
95 2009-04-01 388,000 -20,000 0.10 384,999,000 496,640 1.280 2009-03-30
96 2009-03-31 408,000 -35,000 0.11 384,999,000 554,880 1.360 2009-03-27
97 2009-03-26 443,000 -15,000 0.12 384,999,000 580,330 1.310 2009-03-24
98 2009-03-25 458,000 -15,000 0.12 384,999,000 604,560 1.320 2009-03-23
99 2009-03-23 473,000 -10,000 0.12 384,999,000 624,360 1.320 2009-03-19
100 2009-03-20 483,000 -20,000 0.13 384,999,000 598,920 1.240 2009-03-18
101 2009-03-19 503,000 10,000 0.13 384,999,000 608,630 1.210 2009-03-17
102 2009-03-17 493,000 -70,000 0.13 384,999,000 571,880 1.160 2009-03-13
103 2009-03-13 563,000 20,000 0.15 384,999,000 630,560 1.120 2009-03-11
104 2009-03-06 543,000 50,000 0.14 384,999,000 657,030 1.210 2009-03-04
105 2009-03-03 493,000 -150,000 0.13 384,999,000 562,020 1.140 2009-02-27
106 2009-02-27 643,000 50,000 0.17 384,999,000 803,750 1.250 2009-02-25
107 2009-02-25 593,000 -10,000 0.15 384,999,000 741,250 1.250 2009-02-23
108 2009-02-24 603,000 70,000 0.16 384,999,000 729,630 1.210 2009-02-20
109 2009-02-23 533,000 -110,000 0.14 384,999,000 692,900 1.300 2009-02-19
110 2009-02-20 643,000 110,000 0.17 384,999,000 848,760 1.320 2009-02-18
111 2009-02-19 533,000 420,000 0.14 384,999,000 724,880 1.360 2009-02-17
112 2009-02-18 113,000 -185,000 0.03 384,999,000 164,980 1.460 2009-02-16
113 2009-02-17 298,000 -70,000 0.08 384,999,000 423,160 1.420 2009-02-13
114 2009-02-12 368,000 50,000 0.10 384,999,000 526,240 1.430 2009-02-10
115 2009-02-11 318,000 85,000 0.08 384,999,000 448,380 1.410 2009-02-09
116 2009-02-10 233,000 -175,000 0.06 384,999,000 328,530 1.410 2009-02-06
117 2009-02-09 408,000 100,000 0.11 384,999,000 538,560 1.320 2009-02-05
118 2009-02-06 308,000 -100,000 0.08 384,999,000 431,200 1.400 2009-02-04
119 2009-02-03 408,000 20,000 0.11 384,999,000 538,560 1.320 2009-01-30
120 2009-02-02 388,000 -30,000 0.10 384,999,000 500,520 1.290 2009-01-29
121 2009-01-30 418,000 10,000 0.11 384,999,000 480,700 1.150 2009-01-23
122 2009-01-23 408,000 10,000 0.11 384,999,000 489,600 1.200 2009-01-21
123 2009-01-22 398,000 20,000 0.10 384,999,000 481,580 1.210 2009-01-20
124 2009-01-21 378,000 -20,000 0.10 384,999,000 476,280 1.260 2009-01-19
125 2009-01-20 398,000 40,000 0.10 384,999,000 513,420 1.290 2009-01-16
126 2009-01-19 358,000 56,000 0.09 384,999,000 461,820 1.290 2009-01-15
127 2009-01-16 302,000 -40,000 0.08 384,999,000 410,720 1.360 2009-01-14
128 2009-01-15 342,000 20,000 0.09 384,999,000 451,440 1.320 2009-01-13
129 2009-01-14 322,000 197,000 0.08 384,999,000 434,700 1.350 2009-01-12
130 2009-01-13 125,000 -211,000 0.03 384,999,000 181,250 1.450 2009-01-09
131 2009-01-12 336,000 190,000 0.09 384,999,000 490,560 1.460 2009-01-08
132 2009-01-09 146,000 65,000 0.04 384,999,000 219,000 1.500 2009-01-07
133 2009-01-08 81,000 -30,000 0.02 384,999,000 136,080 1.680 2009-01-06
134 2009-01-07 111,000 -142,000 0.03 384,999,000 179,820 1.620 2009-01-05
135 2009-01-06 253,000 -93,000 0.07 384,999,000 364,320 1.440 2009-01-02
136 2009-01-05 346,000 95,000 0.09 384,999,000 460,180 1.330 2008-12-30
137 2009-01-02 251,000 -173,400 0.07 384,999,000 353,910 1.410 2008-12-29
138 2008-12-30 424,400 153,400 0.11 384,999,000 526,256 1.240 2008-12-23
139 2008-12-29 271,000 140,000 0.07 384,999,000 360,430 1.330 2008-12-22
140 2008-12-23 131,000 -470,000 0.03 384,999,000 201,740 1.540 2008-12-19
141 2008-12-22 601,000 490,000 0.16 384,999,000 973,620 1.620 2008-12-18
142 2008-12-19 111,000 -90,000 0.03 384,999,000 169,830 1.530 2008-12-17
143 2008-12-18 201,000 90,000 0.05 384,999,000 277,380 1.380 2008-12-16
144 2008-12-17 111,000 -14,000 0.03 384,999,000 153,180 1.380 2008-12-15
145 2008-12-16 125,000 -70,000 0.03 384,999,000 150,000 1.200 2008-12-12
146 2008-12-12 195,000 -36,000 0.05 384,999,000 212,550 1.090 2008-12-10
147 2008-12-11 231,000 100,000 0.06 384,999,000 247,170 1.070 2008-12-09
148 2008-12-08 131,000 40,000 0.03 384,999,000 119,210 0.910 2008-12-04
149 2008-12-03 91,000 -32,000 0.02 384,999,000 90,090 0.990 2008-12-01
150 2008-12-02 123,000 30,000 0.03 384,999,000 113,160 0.920 2008-11-28
151 2008-12-01 93,000 2,000 0.02 384,999,000 88,350 0.950 2008-11-27
152 2008-11-26 91,000 4,000 0.02 384,999,000 79,170 0.870 2008-11-24
153 2008-11-18 87,000 -30,000 0.02 384,999,000 103,530 1.190 2008-11-14
154 2008-11-06 117,000 -10,000 0.03 384,999,000 109,980 0.940 2008-11-04
155 2008-11-04 127,000 -10,000 0.03 384,999,000 125,730 0.990 2008-10-31
156 2008-11-03 137,000 40,000 0.04 384,999,000 94,530 0.690 2008-10-30
157 2008-10-31 97,000 -30,000 0.03 384,999,000 70,810 0.730 2008-10-29
158 2008-10-24 127,000 20,000 0.03 384,999,000 139,700 1.100 2008-10-22
159 2008-10-23 107,000 -20,000 0.03 384,999,000 117,700 1.100 2008-10-21
160 2008-10-22 127,000 -3,000 0.03 384,999,000 139,700 1.100 2008-10-20
161 2008-10-20 130,000 20,000 0.03 384,999,000 152,100 1.170 2008-10-16
162 2008-10-14 110,000 -20,000 0.03 384,999,000 110,000 1.000 2008-10-10
163 2008-10-06 130,000 74,000 0.03 384,999,000 217,100 1.670 2008-10-02
164 2008-09-26 56,000 50,000 0.01 384,999,000 109,200 1.950 2008-09-24
165 2008-09-19 6,000 -4,000 0.00 384,999,000 13,440 2.240 2008-09-17
166 2008-09-16 10,000 3,000 0.00 384,999,000 27,800 2.780 2008-09-11
167 2008-09-12 7,000 4,000 0.00 384,999,000 22,190 3.170 2008-09-10
168 2008-09-11 3,000 -10,000 0.00 384,999,000 10,050 3.350 2008-09-09
169 2008-09-08 13,000 -5,000 0.00 384,999,000 44,330 3.410 2008-09-04
170 2008-09-04 18,000 10,000 0.00 384,999,000 62,640 3.480 2008-09-02
171 2008-08-28 8,000 -8,000 0.00 384,999,000 30,320 3.790 2008-08-26
172 2008-08-20 16,000 -4,000 0.00 384,999,000 64,800 4.050 2008-08-18
173 2008-08-19 20,000 9,000 0.01 384,999,000 80,000 4.000 2008-08-15
174 2008-08-12 11,000 -3,000 0.00 384,999,000 54,780 4.980 2008-08-08
175 2008-07-30 14,000 3,000 0.00 384,999,000 67,340 4.810 2008-07-28
176 2008-05-08 11,000 -3,000 0.00 320,833,000 81,400 7.400 2008-05-06
177 2008-04-16 14,000 11,000 0.00 320,833,000 87,920 6.280 2008-04-14
178 2007-10-22 3,000 -5,000 0.00 320,833,000 33,060 11.02 2007-10-17
179 2007-10-08 8,000 -10,000 0.00 320,833,000 67,280 8.410 2007-10-04
180 2007-10-04 18,000 -3,000 0.01 320,833,000 149,760 8.320 2007-10-02
181 2007-10-03 21,000 3,000 0.01 320,833,000 163,170 7.770 2007-09-28
182 2007-08-17 18,000 -50,000 0.01 320,833,000 127,800 7.100 2007-08-15
183 2007-08-08 68,000 10,000 0.02 320,833,000 557,600 8.200 2007-08-06
184 2007-08-07 58,000 50,000 0.02 320,833,000 507,500 8.750 2007-08-03
185 2007-07-18 8,000 -10,000 0.00 320,833,000 44,000 5.500 2007-07-16
186 2007-07-17 18,000 10,000 0.01 320,833,000 97,200 5.400 2007-07-13
187 2007-07-04 8,000 -10,000 0.00 320,833,000 45,200 5.650 2007-06-29
188 2007-06-27 18,000 -42,000 0.01 320,833,000 104,400 5.800 2007-06-25
189 2007-06-26 60,000 0.02 320,833,000 337,800 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top