ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-06-03 | 259,000 | -22,000 | 0.07 | 384,999,000 | 642,320 | 2.480 | 2010-06-01 |
| 4 | 2010-05-03 | 281,000 | -10,000 | 0.07 | 384,999,000 | 733,410 | 2.610 | 2010-04-29 |
| 5 | 2010-04-30 | 291,000 | 50,000 | 0.08 | 384,999,000 | 704,220 | 2.420 | 2010-04-28 |
| 6 | 2010-04-27 | 241,000 | 30,000 | 0.06 | 384,999,000 | 563,940 | 2.340 | 2010-04-23 |
| 7 | 2010-04-20 | 211,000 | 10,000 | 0.05 | 384,999,000 | 502,180 | 2.380 | 2010-04-16 |
| 8 | 2010-04-19 | 201,000 | -5,000 | 0.05 | 384,999,000 | 514,560 | 2.560 | 2010-04-15 |
| 9 | 2010-03-16 | 206,000 | 70,000 | 0.05 | 384,999,000 | 558,260 | 2.710 | 2010-03-12 |
| 10 | 2010-03-12 | 136,000 | 7,000 | 0.04 | 384,999,000 | 386,240 | 2.840 | 2010-03-10 |
| 11 | 2010-02-03 | 129,000 | -30,000 | 0.03 | 384,999,000 | 370,230 | 2.870 | 2010-02-01 |
| 12 | 2010-01-29 | 159,000 | 40,000 | 0.04 | 384,999,000 | 440,430 | 2.770 | 2010-01-27 |
| 13 | 2010-01-26 | 119,000 | 10,000 | 0.03 | 384,999,000 | 380,800 | 3.200 | 2010-01-22 |
| 14 | 2010-01-22 | 109,000 | -20,000 | 0.03 | 384,999,000 | 378,230 | 3.470 | 2010-01-20 |
| 15 | 2010-01-21 | 129,000 | 20,000 | 0.03 | 384,999,000 | 443,760 | 3.440 | 2010-01-19 |
| 16 | 2010-01-20 | 109,000 | 12,000 | 0.03 | 384,999,000 | 337,900 | 3.100 | 2010-01-18 |
| 17 | 2010-01-14 | 97,000 | -18,000 | 0.03 | 384,999,000 | 333,680 | 3.440 | 2010-01-12 |
| 18 | 2010-01-13 | 115,000 | 18,000 | 0.03 | 384,999,000 | 379,500 | 3.300 | 2010-01-11 |
| 19 | 2010-01-11 | 97,000 | 25,000 | 0.03 | 384,999,000 | 288,090 | 2.970 | 2010-01-07 |
| 20 | 2010-01-08 | 72,000 | -8,000 | 0.02 | 384,999,000 | 217,440 | 3.020 | 2010-01-06 |
| 21 | 2010-01-07 | 80,000 | -20,000 | 0.02 | 384,999,000 | 248,000 | 3.100 | 2010-01-05 |
| 22 | 2010-01-05 | 100,000 | -2,000 | 0.03 | 384,999,000 | 294,000 | 2.940 | 2009-12-30 |
| 23 | 2009-12-30 | 102,000 | -47,000 | 0.03 | 384,999,000 | 281,520 | 2.760 | 2009-12-28 |
| 24 | 2009-12-18 | 149,000 | -28,000 | 0.04 | 384,999,000 | 372,500 | 2.500 | 2009-12-16 |
| 25 | 2009-12-17 | 177,000 | -40,000 | 0.05 | 384,999,000 | 446,040 | 2.520 | 2009-12-15 |
| 26 | 2009-12-15 | 217,000 | 40,000 | 0.06 | 384,999,000 | 520,800 | 2.400 | 2009-12-11 |
| 27 | 2009-12-10 | 177,000 | -25,000 | 0.05 | 384,999,000 | 469,050 | 2.650 | 2009-12-08 |
| 28 | 2009-12-09 | 202,000 | 17,000 | 0.05 | 384,999,000 | 519,140 | 2.570 | 2009-12-07 |
| 29 | 2009-12-08 | 185,000 | 10,000 | 0.05 | 384,999,000 | 497,650 | 2.690 | 2009-12-04 |
| 30 | 2009-11-18 | 175,000 | -40,000 | 0.05 | 384,999,000 | 418,250 | 2.390 | 2009-11-16 |
| 31 | 2009-11-12 | 215,000 | -18,000 | 0.06 | 384,999,000 | 451,500 | 2.100 | 2009-11-10 |
| 32 | 2009-11-11 | 233,000 | 18,000 | 0.06 | 384,999,000 | 500,950 | 2.150 | 2009-11-09 |
| 33 | 2009-10-29 | 215,000 | -15,000 | 0.06 | 384,999,000 | 447,200 | 2.080 | 2009-10-27 |
| 34 | 2009-10-28 | 230,000 | 39,000 | 0.06 | 384,999,000 | 466,900 | 2.030 | 2009-10-23 |
| 35 | 2009-10-12 | 191,000 | -40,000 | 0.05 | 384,999,000 | 404,920 | 2.120 | 2009-10-08 |
| 36 | 2009-10-08 | 231,000 | 50,000 | 0.06 | 384,999,000 | 459,690 | 1.990 | 2009-10-06 |
| 37 | 2009-09-22 | 181,000 | 10,000 | 0.05 | 384,999,000 | 394,580 | 2.180 | 2009-09-18 |
| 38 | 2009-09-16 | 171,000 | -10,000 | 0.04 | 384,999,000 | 367,650 | 2.150 | 2009-09-14 |
| 39 | 2009-09-14 | 181,000 | 4,000 | 0.05 | 384,999,000 | 400,010 | 2.210 | 2009-09-10 |
| 40 | 2009-09-08 | 177,000 | -4,000 | 0.05 | 384,999,000 | 423,030 | 2.390 | 2009-09-04 |
| 41 | 2009-09-02 | 181,000 | -1,000 | 0.05 | 384,999,000 | 392,770 | 2.170 | 2009-08-31 |
| 42 | 2009-08-28 | 182,000 | 15,000 | 0.05 | 384,999,000 | 438,620 | 2.410 | 2009-08-26 |
| 43 | 2009-08-25 | 167,000 | 10,000 | 0.04 | 384,999,000 | 389,110 | 2.330 | 2009-08-21 |
| 44 | 2009-08-21 | 157,000 | 10,000 | 0.04 | 384,999,000 | 356,390 | 2.270 | 2009-08-19 |
| 45 | 2009-08-20 | 147,000 | 3,000 | 0.04 | 384,999,000 | 348,390 | 2.370 | 2009-08-18 |
| 46 | 2009-08-19 | 144,000 | -5,000 | 0.04 | 384,999,000 | 339,840 | 2.360 | 2009-08-17 |
| 47 | 2009-08-18 | 149,000 | 3,000 | 0.04 | 384,999,000 | 388,890 | 2.610 | 2009-08-14 |
| 48 | 2009-08-13 | 146,000 | 20,000 | 0.04 | 384,999,000 | 394,200 | 2.700 | 2009-08-11 |
| 49 | 2009-08-07 | 126,000 | 10,000 | 0.03 | 384,999,000 | 378,000 | 3.000 | 2009-08-05 |
| 50 | 2009-08-06 | 116,000 | -20,000 | 0.03 | 384,999,000 | 349,160 | 3.010 | 2009-08-04 |
| 51 | 2009-08-05 | 136,000 | -10,000 | 0.04 | 384,999,000 | 349,520 | 2.570 | 2009-08-03 |
| 52 | 2009-07-31 | 146,000 | 4,000 | 0.04 | 384,999,000 | 353,320 | 2.420 | 2009-07-29 |
| 53 | 2009-07-30 | 142,000 | 10,000 | 0.04 | 384,999,000 | 363,520 | 2.560 | 2009-07-28 |
| 54 | 2009-07-29 | 132,000 | -20,000 | 0.03 | 384,999,000 | 319,440 | 2.420 | 2009-07-27 |
| 55 | 2009-07-27 | 152,000 | -10,000 | 0.04 | 384,999,000 | 361,760 | 2.380 | 2009-07-23 |
| 56 | 2009-07-24 | 162,000 | -5,000 | 0.04 | 384,999,000 | 387,180 | 2.390 | 2009-07-22 |
| 57 | 2009-07-22 | 167,000 | -30,000 | 0.04 | 384,999,000 | 402,470 | 2.410 | 2009-07-20 |
| 58 | 2009-07-20 | 197,000 | -5,000 | 0.05 | 384,999,000 | 445,220 | 2.260 | 2009-07-16 |
| 59 | 2009-07-17 | 202,000 | 10,000 | 0.05 | 384,999,000 | 454,500 | 2.250 | 2009-07-15 |
| 60 | 2009-06-30 | 192,000 | -70,000 | 0.05 | 384,999,000 | 410,880 | 2.140 | 2009-06-26 |
| 61 | 2009-06-29 | 262,000 | 70,000 | 0.07 | 384,999,000 | 544,960 | 2.080 | 2009-06-25 |
| 62 | 2009-06-24 | 192,000 | 5,000 | 0.05 | 384,999,000 | 401,280 | 2.090 | 2009-06-22 |
| 63 | 2009-06-19 | 187,000 | -50,000 | 0.05 | 384,999,000 | 409,530 | 2.190 | 2009-06-17 |
| 64 | 2009-06-12 | 237,000 | 30,000 | 0.06 | 384,999,000 | 547,470 | 2.310 | 2009-06-10 |
| 65 | 2009-06-11 | 207,000 | -7,000 | 0.05 | 384,999,000 | 482,310 | 2.330 | 2009-06-09 |
| 66 | 2009-06-10 | 214,000 | 5,000 | 0.06 | 384,999,000 | 541,420 | 2.530 | 2009-06-08 |
| 67 | 2009-06-09 | 209,000 | 5,000 | 0.05 | 384,999,000 | 530,860 | 2.540 | 2009-06-05 |
| 68 | 2009-06-08 | 204,000 | 50,000 | 0.05 | 384,999,000 | 524,280 | 2.570 | 2009-06-04 |
| 69 | 2009-06-05 | 154,000 | 10,000 | 0.04 | 384,999,000 | 374,220 | 2.430 | 2009-06-03 |
| 70 | 2009-06-04 | 144,000 | -20,000 | 0.04 | 384,999,000 | 339,840 | 2.360 | 2009-06-02 |
| 71 | 2009-06-03 | 164,000 | -198,000 | 0.04 | 384,999,000 | 403,440 | 2.460 | 2009-06-01 |
| 72 | 2009-06-02 | 362,000 | 18,000 | 0.09 | 384,999,000 | 810,880 | 2.240 | 2009-05-29 |
| 73 | 2009-06-01 | 344,000 | -15,000 | 0.09 | 384,999,000 | 770,560 | 2.240 | 2009-05-27 |
| 74 | 2009-05-29 | 359,000 | 166,000 | 0.09 | 384,999,000 | 779,030 | 2.170 | 2009-05-26 |
| 75 | 2009-05-27 | 193,000 | -520,000 | 0.05 | 384,999,000 | 414,950 | 2.150 | 2009-05-25 |
| 76 | 2009-05-26 | 713,000 | 391,000 | 0.19 | 384,999,000 | 1,326,180 | 1.860 | 2009-05-22 |
| 77 | 2009-05-25 | 322,000 | -100,000 | 0.08 | 384,999,000 | 621,460 | 1.930 | 2009-05-21 |
| 78 | 2009-05-22 | 422,000 | 100,000 | 0.11 | 384,999,000 | 784,920 | 1.860 | 2009-05-20 |
| 79 | 2009-05-21 | 322,000 | -23,000 | 0.08 | 384,999,000 | 618,240 | 1.920 | 2009-05-19 |
| 80 | 2009-05-20 | 345,000 | -497,000 | 0.09 | 384,999,000 | 638,250 | 1.850 | 2009-05-18 |
| 81 | 2009-05-19 | 842,000 | 20,000 | 0.22 | 384,999,000 | 1,389,300 | 1.650 | 2009-05-15 |
| 82 | 2009-05-15 | 822,000 | 210,000 | 0.21 | 384,999,000 | 1,364,520 | 1.660 | 2009-05-13 |
| 83 | 2009-05-13 | 612,000 | 506,000 | 0.16 | 384,999,000 | 985,320 | 1.610 | 2009-05-11 |
| 84 | 2009-04-30 | 106,000 | -10,000 | 0.03 | 384,999,000 | 170,660 | 1.610 | 2009-04-28 |
| 85 | 2009-04-29 | 116,000 | 20,000 | 0.03 | 384,999,000 | 190,240 | 1.640 | 2009-04-27 |
| 86 | 2009-04-24 | 96,000 | 20,000 | 0.02 | 384,999,000 | 186,240 | 1.940 | 2009-04-22 |
| 87 | 2009-04-23 | 76,000 | -40,000 | 0.02 | 384,999,000 | 148,960 | 1.960 | 2009-04-21 |
| 88 | 2009-04-20 | 116,000 | -37,000 | 0.03 | 384,999,000 | 226,200 | 1.950 | 2009-04-16 |
| 89 | 2009-04-16 | 153,000 | -17,000 | 0.04 | 384,999,000 | 255,510 | 1.670 | 2009-04-14 |
| 90 | 2009-04-15 | 170,000 | -20,000 | 0.04 | 384,999,000 | 265,200 | 1.560 | 2009-04-09 |
| 91 | 2009-04-14 | 190,000 | 23,000 | 0.05 | 384,999,000 | 273,600 | 1.440 | 2009-04-08 |
| 92 | 2009-04-08 | 167,000 | 14,000 | 0.04 | 384,999,000 | 250,500 | 1.500 | 2009-04-06 |
| 93 | 2009-04-06 | 153,000 | -100,000 | 0.04 | 384,999,000 | 218,790 | 1.430 | 2009-04-02 |
| 94 | 2009-04-03 | 253,000 | -135,000 | 0.07 | 384,999,000 | 351,670 | 1.390 | 2009-04-01 |
| 95 | 2009-04-01 | 388,000 | -20,000 | 0.10 | 384,999,000 | 496,640 | 1.280 | 2009-03-30 |
| 96 | 2009-03-31 | 408,000 | -35,000 | 0.11 | 384,999,000 | 554,880 | 1.360 | 2009-03-27 |
| 97 | 2009-03-26 | 443,000 | -15,000 | 0.12 | 384,999,000 | 580,330 | 1.310 | 2009-03-24 |
| 98 | 2009-03-25 | 458,000 | -15,000 | 0.12 | 384,999,000 | 604,560 | 1.320 | 2009-03-23 |
| 99 | 2009-03-23 | 473,000 | -10,000 | 0.12 | 384,999,000 | 624,360 | 1.320 | 2009-03-19 |
| 100 | 2009-03-20 | 483,000 | -20,000 | 0.13 | 384,999,000 | 598,920 | 1.240 | 2009-03-18 |
| 101 | 2009-03-19 | 503,000 | 10,000 | 0.13 | 384,999,000 | 608,630 | 1.210 | 2009-03-17 |
| 102 | 2009-03-17 | 493,000 | -70,000 | 0.13 | 384,999,000 | 571,880 | 1.160 | 2009-03-13 |
| 103 | 2009-03-13 | 563,000 | 20,000 | 0.15 | 384,999,000 | 630,560 | 1.120 | 2009-03-11 |
| 104 | 2009-03-06 | 543,000 | 50,000 | 0.14 | 384,999,000 | 657,030 | 1.210 | 2009-03-04 |
| 105 | 2009-03-03 | 493,000 | -150,000 | 0.13 | 384,999,000 | 562,020 | 1.140 | 2009-02-27 |
| 106 | 2009-02-27 | 643,000 | 50,000 | 0.17 | 384,999,000 | 803,750 | 1.250 | 2009-02-25 |
| 107 | 2009-02-25 | 593,000 | -10,000 | 0.15 | 384,999,000 | 741,250 | 1.250 | 2009-02-23 |
| 108 | 2009-02-24 | 603,000 | 70,000 | 0.16 | 384,999,000 | 729,630 | 1.210 | 2009-02-20 |
| 109 | 2009-02-23 | 533,000 | -110,000 | 0.14 | 384,999,000 | 692,900 | 1.300 | 2009-02-19 |
| 110 | 2009-02-20 | 643,000 | 110,000 | 0.17 | 384,999,000 | 848,760 | 1.320 | 2009-02-18 |
| 111 | 2009-02-19 | 533,000 | 420,000 | 0.14 | 384,999,000 | 724,880 | 1.360 | 2009-02-17 |
| 112 | 2009-02-18 | 113,000 | -185,000 | 0.03 | 384,999,000 | 164,980 | 1.460 | 2009-02-16 |
| 113 | 2009-02-17 | 298,000 | -70,000 | 0.08 | 384,999,000 | 423,160 | 1.420 | 2009-02-13 |
| 114 | 2009-02-12 | 368,000 | 50,000 | 0.10 | 384,999,000 | 526,240 | 1.430 | 2009-02-10 |
| 115 | 2009-02-11 | 318,000 | 85,000 | 0.08 | 384,999,000 | 448,380 | 1.410 | 2009-02-09 |
| 116 | 2009-02-10 | 233,000 | -175,000 | 0.06 | 384,999,000 | 328,530 | 1.410 | 2009-02-06 |
| 117 | 2009-02-09 | 408,000 | 100,000 | 0.11 | 384,999,000 | 538,560 | 1.320 | 2009-02-05 |
| 118 | 2009-02-06 | 308,000 | -100,000 | 0.08 | 384,999,000 | 431,200 | 1.400 | 2009-02-04 |
| 119 | 2009-02-03 | 408,000 | 20,000 | 0.11 | 384,999,000 | 538,560 | 1.320 | 2009-01-30 |
| 120 | 2009-02-02 | 388,000 | -30,000 | 0.10 | 384,999,000 | 500,520 | 1.290 | 2009-01-29 |
| 121 | 2009-01-30 | 418,000 | 10,000 | 0.11 | 384,999,000 | 480,700 | 1.150 | 2009-01-23 |
| 122 | 2009-01-23 | 408,000 | 10,000 | 0.11 | 384,999,000 | 489,600 | 1.200 | 2009-01-21 |
| 123 | 2009-01-22 | 398,000 | 20,000 | 0.10 | 384,999,000 | 481,580 | 1.210 | 2009-01-20 |
| 124 | 2009-01-21 | 378,000 | -20,000 | 0.10 | 384,999,000 | 476,280 | 1.260 | 2009-01-19 |
| 125 | 2009-01-20 | 398,000 | 40,000 | 0.10 | 384,999,000 | 513,420 | 1.290 | 2009-01-16 |
| 126 | 2009-01-19 | 358,000 | 56,000 | 0.09 | 384,999,000 | 461,820 | 1.290 | 2009-01-15 |
| 127 | 2009-01-16 | 302,000 | -40,000 | 0.08 | 384,999,000 | 410,720 | 1.360 | 2009-01-14 |
| 128 | 2009-01-15 | 342,000 | 20,000 | 0.09 | 384,999,000 | 451,440 | 1.320 | 2009-01-13 |
| 129 | 2009-01-14 | 322,000 | 197,000 | 0.08 | 384,999,000 | 434,700 | 1.350 | 2009-01-12 |
| 130 | 2009-01-13 | 125,000 | -211,000 | 0.03 | 384,999,000 | 181,250 | 1.450 | 2009-01-09 |
| 131 | 2009-01-12 | 336,000 | 190,000 | 0.09 | 384,999,000 | 490,560 | 1.460 | 2009-01-08 |
| 132 | 2009-01-09 | 146,000 | 65,000 | 0.04 | 384,999,000 | 219,000 | 1.500 | 2009-01-07 |
| 133 | 2009-01-08 | 81,000 | -30,000 | 0.02 | 384,999,000 | 136,080 | 1.680 | 2009-01-06 |
| 134 | 2009-01-07 | 111,000 | -142,000 | 0.03 | 384,999,000 | 179,820 | 1.620 | 2009-01-05 |
| 135 | 2009-01-06 | 253,000 | -93,000 | 0.07 | 384,999,000 | 364,320 | 1.440 | 2009-01-02 |
| 136 | 2009-01-05 | 346,000 | 95,000 | 0.09 | 384,999,000 | 460,180 | 1.330 | 2008-12-30 |
| 137 | 2009-01-02 | 251,000 | -173,400 | 0.07 | 384,999,000 | 353,910 | 1.410 | 2008-12-29 |
| 138 | 2008-12-30 | 424,400 | 153,400 | 0.11 | 384,999,000 | 526,256 | 1.240 | 2008-12-23 |
| 139 | 2008-12-29 | 271,000 | 140,000 | 0.07 | 384,999,000 | 360,430 | 1.330 | 2008-12-22 |
| 140 | 2008-12-23 | 131,000 | -470,000 | 0.03 | 384,999,000 | 201,740 | 1.540 | 2008-12-19 |
| 141 | 2008-12-22 | 601,000 | 490,000 | 0.16 | 384,999,000 | 973,620 | 1.620 | 2008-12-18 |
| 142 | 2008-12-19 | 111,000 | -90,000 | 0.03 | 384,999,000 | 169,830 | 1.530 | 2008-12-17 |
| 143 | 2008-12-18 | 201,000 | 90,000 | 0.05 | 384,999,000 | 277,380 | 1.380 | 2008-12-16 |
| 144 | 2008-12-17 | 111,000 | -14,000 | 0.03 | 384,999,000 | 153,180 | 1.380 | 2008-12-15 |
| 145 | 2008-12-16 | 125,000 | -70,000 | 0.03 | 384,999,000 | 150,000 | 1.200 | 2008-12-12 |
| 146 | 2008-12-12 | 195,000 | -36,000 | 0.05 | 384,999,000 | 212,550 | 1.090 | 2008-12-10 |
| 147 | 2008-12-11 | 231,000 | 100,000 | 0.06 | 384,999,000 | 247,170 | 1.070 | 2008-12-09 |
| 148 | 2008-12-08 | 131,000 | 40,000 | 0.03 | 384,999,000 | 119,210 | 0.910 | 2008-12-04 |
| 149 | 2008-12-03 | 91,000 | -32,000 | 0.02 | 384,999,000 | 90,090 | 0.990 | 2008-12-01 |
| 150 | 2008-12-02 | 123,000 | 30,000 | 0.03 | 384,999,000 | 113,160 | 0.920 | 2008-11-28 |
| 151 | 2008-12-01 | 93,000 | 2,000 | 0.02 | 384,999,000 | 88,350 | 0.950 | 2008-11-27 |
| 152 | 2008-11-26 | 91,000 | 4,000 | 0.02 | 384,999,000 | 79,170 | 0.870 | 2008-11-24 |
| 153 | 2008-11-18 | 87,000 | -30,000 | 0.02 | 384,999,000 | 103,530 | 1.190 | 2008-11-14 |
| 154 | 2008-11-06 | 117,000 | -10,000 | 0.03 | 384,999,000 | 109,980 | 0.940 | 2008-11-04 |
| 155 | 2008-11-04 | 127,000 | -10,000 | 0.03 | 384,999,000 | 125,730 | 0.990 | 2008-10-31 |
| 156 | 2008-11-03 | 137,000 | 40,000 | 0.04 | 384,999,000 | 94,530 | 0.690 | 2008-10-30 |
| 157 | 2008-10-31 | 97,000 | -30,000 | 0.03 | 384,999,000 | 70,810 | 0.730 | 2008-10-29 |
| 158 | 2008-10-24 | 127,000 | 20,000 | 0.03 | 384,999,000 | 139,700 | 1.100 | 2008-10-22 |
| 159 | 2008-10-23 | 107,000 | -20,000 | 0.03 | 384,999,000 | 117,700 | 1.100 | 2008-10-21 |
| 160 | 2008-10-22 | 127,000 | -3,000 | 0.03 | 384,999,000 | 139,700 | 1.100 | 2008-10-20 |
| 161 | 2008-10-20 | 130,000 | 20,000 | 0.03 | 384,999,000 | 152,100 | 1.170 | 2008-10-16 |
| 162 | 2008-10-14 | 110,000 | -20,000 | 0.03 | 384,999,000 | 110,000 | 1.000 | 2008-10-10 |
| 163 | 2008-10-06 | 130,000 | 74,000 | 0.03 | 384,999,000 | 217,100 | 1.670 | 2008-10-02 |
| 164 | 2008-09-26 | 56,000 | 50,000 | 0.01 | 384,999,000 | 109,200 | 1.950 | 2008-09-24 |
| 165 | 2008-09-19 | 6,000 | -4,000 | 0.00 | 384,999,000 | 13,440 | 2.240 | 2008-09-17 |
| 166 | 2008-09-16 | 10,000 | 3,000 | 0.00 | 384,999,000 | 27,800 | 2.780 | 2008-09-11 |
| 167 | 2008-09-12 | 7,000 | 4,000 | 0.00 | 384,999,000 | 22,190 | 3.170 | 2008-09-10 |
| 168 | 2008-09-11 | 3,000 | -10,000 | 0.00 | 384,999,000 | 10,050 | 3.350 | 2008-09-09 |
| 169 | 2008-09-08 | 13,000 | -5,000 | 0.00 | 384,999,000 | 44,330 | 3.410 | 2008-09-04 |
| 170 | 2008-09-04 | 18,000 | 10,000 | 0.00 | 384,999,000 | 62,640 | 3.480 | 2008-09-02 |
| 171 | 2008-08-28 | 8,000 | -8,000 | 0.00 | 384,999,000 | 30,320 | 3.790 | 2008-08-26 |
| 172 | 2008-08-20 | 16,000 | -4,000 | 0.00 | 384,999,000 | 64,800 | 4.050 | 2008-08-18 |
| 173 | 2008-08-19 | 20,000 | 9,000 | 0.01 | 384,999,000 | 80,000 | 4.000 | 2008-08-15 |
| 174 | 2008-08-12 | 11,000 | -3,000 | 0.00 | 384,999,000 | 54,780 | 4.980 | 2008-08-08 |
| 175 | 2008-07-30 | 14,000 | 3,000 | 0.00 | 384,999,000 | 67,340 | 4.810 | 2008-07-28 |
| 176 | 2008-05-08 | 11,000 | -3,000 | 0.00 | 320,833,000 | 81,400 | 7.400 | 2008-05-06 |
| 177 | 2008-04-16 | 14,000 | 11,000 | 0.00 | 320,833,000 | 87,920 | 6.280 | 2008-04-14 |
| 178 | 2007-10-22 | 3,000 | -5,000 | 0.00 | 320,833,000 | 33,060 | 11.02 | 2007-10-17 |
| 179 | 2007-10-08 | 8,000 | -10,000 | 0.00 | 320,833,000 | 67,280 | 8.410 | 2007-10-04 |
| 180 | 2007-10-04 | 18,000 | -3,000 | 0.01 | 320,833,000 | 149,760 | 8.320 | 2007-10-02 |
| 181 | 2007-10-03 | 21,000 | 3,000 | 0.01 | 320,833,000 | 163,170 | 7.770 | 2007-09-28 |
| 182 | 2007-08-17 | 18,000 | -50,000 | 0.01 | 320,833,000 | 127,800 | 7.100 | 2007-08-15 |
| 183 | 2007-08-08 | 68,000 | 10,000 | 0.02 | 320,833,000 | 557,600 | 8.200 | 2007-08-06 |
| 184 | 2007-08-07 | 58,000 | 50,000 | 0.02 | 320,833,000 | 507,500 | 8.750 | 2007-08-03 |
| 185 | 2007-07-18 | 8,000 | -10,000 | 0.00 | 320,833,000 | 44,000 | 5.500 | 2007-07-16 |
| 186 | 2007-07-17 | 18,000 | 10,000 | 0.01 | 320,833,000 | 97,200 | 5.400 | 2007-07-13 |
| 187 | 2007-07-04 | 8,000 | -10,000 | 0.00 | 320,833,000 | 45,200 | 5.650 | 2007-06-29 |
| 188 | 2007-06-27 | 18,000 | -42,000 | 0.01 | 320,833,000 | 104,400 | 5.800 | 2007-06-25 |
| 189 | 2007-06-26 | 60,000 | 0.02 | 320,833,000 | 337,800 | 5.630 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group