ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-17 6,889,000 -32,000 1.79 384,999,000 17,084,720 2.480 2013-04-15
4 2013-01-22 6,921,000 -18,000 1.80 384,999,000 17,164,080 2.480 2013-01-18
5 2012-04-16 6,939,000 -10,000 1.80 384,999,000 17,208,720 2.480 2012-04-12
6 2010-05-04 6,949,000 490,000 1.80 384,999,000 17,233,520 2.480 2010-04-30
7 2010-05-03 6,459,000 -108,000 1.68 384,999,000 16,857,990 2.610 2010-04-29
8 2010-04-30 6,567,000 62,000 1.71 384,999,000 15,892,140 2.420 2010-04-28
9 2010-04-29 6,505,000 -78,000 1.69 384,999,000 15,677,050 2.410 2010-04-27
10 2010-04-28 6,583,000 -336,000 1.71 384,999,000 16,260,010 2.470 2010-04-26
11 2010-04-27 6,919,000 -50,000 1.80 384,999,000 16,190,460 2.340 2010-04-23
12 2010-04-26 6,969,000 196,000 1.81 384,999,000 15,889,320 2.280 2010-04-22
13 2010-04-23 6,773,000 192,000 1.76 384,999,000 15,577,900 2.300 2010-04-21
14 2010-04-22 6,581,000 137,000 1.71 384,999,000 15,004,680 2.280 2010-04-20
15 2010-04-21 6,444,000 165,000 1.67 384,999,000 14,885,640 2.310 2010-04-19
16 2010-04-20 6,279,000 388,000 1.63 384,999,000 14,944,020 2.380 2010-04-16
17 2010-04-19 5,891,000 42,000 1.53 384,999,000 15,080,960 2.560 2010-04-15
18 2010-04-16 5,849,000 92,000 1.52 384,999,000 15,207,400 2.600 2010-04-14
19 2010-04-15 5,757,000 29,000 1.50 384,999,000 15,025,770 2.610 2010-04-13
20 2010-04-14 5,728,000 -427,000 1.49 384,999,000 15,752,000 2.750 2010-04-12
21 2010-04-13 6,155,000 -26,000 1.60 384,999,000 16,741,600 2.720 2010-04-09
22 2010-04-12 6,181,000 -49,000 1.61 384,999,000 16,750,510 2.710 2010-04-08
23 2010-04-09 6,230,000 -6,000 1.62 384,999,000 16,696,400 2.680 2010-04-07
24 2010-04-08 6,236,000 -64,000 1.62 384,999,000 16,213,600 2.600 2010-04-01
25 2010-04-07 6,300,000 5,000 1.64 384,999,000 16,254,000 2.580 2010-03-31
26 2010-04-01 6,295,000 34,000 1.64 384,999,000 16,367,000 2.600 2010-03-30
27 2010-03-31 6,261,000 34,000 1.63 384,999,000 16,654,260 2.660 2010-03-29
28 2010-03-30 6,227,000 -30,000 1.62 384,999,000 16,003,390 2.570 2010-03-26
29 2010-03-29 6,257,000 -3,000 1.63 384,999,000 15,767,640 2.520 2010-03-25
30 2010-03-26 6,260,000 42,000 1.63 384,999,000 15,900,400 2.540 2010-03-24
31 2010-03-25 6,218,000 80,000 1.62 384,999,000 15,731,540 2.530 2010-03-23
32 2010-03-24 6,138,000 79,000 1.59 384,999,000 15,651,900 2.550 2010-03-22
33 2010-03-23 6,059,000 306,000 1.57 384,999,000 15,147,500 2.500 2010-03-19
34 2010-03-22 5,753,000 60,000 1.49 384,999,000 14,785,210 2.570 2010-03-18
35 2010-03-19 5,693,000 35,000 1.48 384,999,000 15,200,310 2.670 2010-03-17
36 2010-03-18 5,658,000 150,000 1.47 384,999,000 14,880,540 2.630 2010-03-16
37 2010-03-17 5,508,000 20,000 1.43 384,999,000 14,816,520 2.690 2010-03-15
38 2010-03-16 5,488,000 -951,000 1.43 384,999,000 14,872,480 2.710 2010-03-12
39 2010-03-15 6,439,000 145,000 1.67 384,999,000 17,900,420 2.780 2010-03-11
40 2010-03-12 6,294,000 30,000 1.63 384,999,000 17,874,960 2.840 2010-03-10
41 2010-03-11 6,264,000 3,000 1.63 384,999,000 17,852,400 2.850 2010-03-09
42 2010-03-10 6,261,000 -70,000 1.63 384,999,000 18,094,290 2.890 2010-03-08
43 2010-03-09 6,331,000 30,000 1.64 384,999,000 17,853,420 2.820 2010-03-05
44 2010-03-05 6,301,000 300,000 1.64 384,999,000 17,957,850 2.850 2010-03-03
45 2010-03-04 6,001,000 23,000 1.56 384,999,000 17,342,890 2.890 2010-03-02
46 2010-03-03 5,978,000 -211,000 1.55 384,999,000 17,455,760 2.920 2010-03-01
47 2010-03-02 6,189,000 10,000 1.61 384,999,000 17,329,200 2.800 2010-02-26
48 2010-03-01 6,179,000 15,000 1.60 384,999,000 17,239,410 2.790 2010-02-25
49 2010-02-26 6,164,000 -10,000 1.60 384,999,000 16,766,080 2.720 2010-02-24
50 2010-02-24 6,174,000 11,000 1.60 384,999,000 16,422,840 2.660 2010-02-22
51 2010-02-23 6,163,000 97,000 1.60 384,999,000 15,900,540 2.580 2010-02-19
52 2010-02-22 6,066,000 17,000 1.58 384,999,000 16,499,520 2.720 2010-02-18
53 2010-02-19 6,049,000 11,000 1.57 384,999,000 17,058,180 2.820 2010-02-17
54 2010-02-18 6,038,000 -9,000 1.57 384,999,000 17,087,540 2.830 2010-02-12
55 2010-02-17 6,047,000 10,000 1.57 384,999,000 17,052,540 2.820 2010-02-11
56 2010-02-12 6,037,000 12,000 1.57 384,999,000 16,481,010 2.730 2010-02-10
57 2010-02-11 6,025,000 9,000 1.56 384,999,000 16,026,500 2.660 2010-02-09
58 2010-02-10 6,016,000 126,000 1.56 384,999,000 15,942,400 2.650 2010-02-08
59 2010-02-09 5,890,000 147,000 1.53 384,999,000 16,197,500 2.750 2010-02-05
60 2010-02-08 5,743,000 3,000 1.49 384,999,000 16,769,560 2.920 2010-02-04
61 2010-02-05 5,740,000 -24,000 1.49 384,999,000 17,507,000 3.050 2010-02-03
62 2010-02-04 5,764,000 -26,000 1.50 384,999,000 17,061,440 2.960 2010-02-02
63 2010-02-03 5,790,000 5,000 1.50 384,999,000 16,617,300 2.870 2010-02-01
64 2010-02-02 5,785,000 -574,000 1.50 384,999,000 15,908,750 2.750 2010-01-29
65 2010-02-01 6,359,000 -10,000 1.65 384,999,000 18,186,740 2.860 2010-01-28
66 2010-01-29 6,369,000 368,000 1.65 384,999,000 17,642,130 2.770 2010-01-27
67 2010-01-28 6,001,000 -146,000 1.56 384,999,000 17,402,900 2.900 2010-01-26
68 2010-01-27 6,147,000 -907,000 1.60 384,999,000 18,994,230 3.090 2010-01-25
69 2010-01-26 7,054,000 101,000 1.83 384,999,000 22,572,800 3.200 2010-01-22
70 2010-01-25 6,953,000 97,000 1.81 384,999,000 22,666,780 3.260 2010-01-21
71 2010-01-22 6,856,000 -166,000 1.78 384,999,000 23,790,320 3.470 2010-01-20
72 2010-01-21 7,022,000 -240,000 1.82 384,999,000 24,155,680 3.440 2010-01-19
73 2010-01-20 7,262,000 -17,000 1.89 384,999,000 22,512,200 3.100 2010-01-18
74 2010-01-19 7,279,000 5,000 1.89 384,999,000 24,311,860 3.340 2010-01-15
75 2010-01-18 7,274,000 -58,000 1.89 384,999,000 24,731,600 3.400 2010-01-14
76 2010-01-15 7,332,000 -124,000 1.90 384,999,000 25,075,440 3.420 2010-01-13
77 2010-01-14 7,456,000 -142,000 1.94 384,999,000 25,648,640 3.440 2010-01-12
78 2010-01-13 7,598,000 -132,000 1.97 384,999,000 25,073,400 3.300 2010-01-11
79 2010-01-12 7,730,000 -140,000 2.01 384,999,000 23,190,000 3.000 2010-01-08
80 2010-01-11 7,870,000 -264,000 2.04 384,999,000 23,373,900 2.970 2010-01-07
81 2010-01-08 8,134,000 1,206,000 2.11 384,999,000 24,564,680 3.020 2010-01-06
82 2010-01-07 6,928,000 -240,000 1.80 384,999,000 21,476,800 3.100 2010-01-05
83 2010-01-06 7,168,000 549,000 1.86 384,999,000 21,719,040 3.030 2010-01-04
84 2010-01-05 6,619,000 -146,000 1.72 384,999,000 19,459,860 2.940 2009-12-30
85 2010-01-04 6,765,000 -409,000 1.76 384,999,000 19,415,550 2.870 2009-12-29
86 2009-12-30 7,174,000 -161,000 1.86 384,999,000 19,800,240 2.760 2009-12-28
87 2009-12-29 7,335,000 -305,000 1.91 384,999,000 18,777,600 2.560 2009-12-23
88 2009-12-28 7,640,000 -655,000 1.98 384,999,000 18,794,400 2.460 2009-12-22
89 2009-12-23 8,295,000 -353,000 2.15 384,999,000 20,571,600 2.480 2009-12-21
90 2009-12-22 8,648,000 -140,000 2.25 384,999,000 20,928,160 2.420 2009-12-18
91 2009-12-21 8,788,000 -227,000 2.28 384,999,000 21,266,960 2.420 2009-12-17
92 2009-12-18 9,015,000 -820,000 2.34 384,999,000 22,537,500 2.500 2009-12-16
93 2009-12-17 9,835,000 -59,000 2.55 384,999,000 24,784,200 2.520 2009-12-15
94 2009-12-16 9,894,000 172,000 2.57 384,999,000 23,151,960 2.340 2009-12-14
95 2009-12-15 9,722,000 106,000 2.53 384,999,000 23,332,800 2.400 2009-12-11
96 2009-12-14 9,616,000 64,000 2.50 384,999,000 24,232,320 2.520 2009-12-10
97 2009-12-11 9,552,000 117,000 2.48 384,999,000 24,453,120 2.560 2009-12-09
98 2009-12-10 9,435,000 -33,000 2.45 384,999,000 25,002,750 2.650 2009-12-08
99 2009-12-09 9,468,000 157,000 2.46 384,999,000 24,332,760 2.570 2009-12-07
100 2009-12-08 9,311,000 -1,000,000 2.42 384,999,000 25,046,590 2.690 2009-12-04
101 2009-12-07 10,311,000 -98,000 2.68 384,999,000 23,715,300 2.300 2009-12-03
102 2009-12-04 10,409,000 -41,000 2.70 384,999,000 23,524,340 2.260 2009-12-02
103 2009-12-03 10,450,000 -16,000 2.71 384,999,000 23,826,000 2.280 2009-12-01
104 2009-12-02 10,466,000 -44,000 2.72 384,999,000 23,234,520 2.220 2009-11-30
105 2009-12-01 10,510,000 -87,000 2.73 384,999,000 22,176,100 2.110 2009-11-27
106 2009-11-30 10,597,000 -58,000 2.75 384,999,000 24,267,130 2.290 2009-11-26
107 2009-11-27 10,655,000 -30,000 2.77 384,999,000 24,613,050 2.310 2009-11-25
108 2009-11-26 10,685,000 94,000 2.78 384,999,000 23,720,700 2.220 2009-11-24
109 2009-11-25 10,591,000 -10,000 2.75 384,999,000 24,465,210 2.310 2009-11-23
110 2009-11-24 10,601,000 119,000 2.75 384,999,000 23,958,260 2.260 2009-11-20
111 2009-11-23 10,482,000 231,000 2.72 384,999,000 24,108,600 2.300 2009-11-19
112 2009-11-20 10,251,000 -158,000 2.66 384,999,000 24,602,400 2.400 2009-11-18
113 2009-11-19 10,409,000 -124,000 2.70 384,999,000 24,461,150 2.350 2009-11-17
114 2009-11-18 10,533,000 -665,000 2.74 384,999,000 25,173,870 2.390 2009-11-16
115 2009-11-17 11,198,000 105,000 2.91 384,999,000 25,083,520 2.240 2009-11-13
116 2009-11-16 11,093,000 -106,000 2.88 384,999,000 23,739,020 2.140 2009-11-12
117 2009-11-13 11,199,000 -121,000 2.91 384,999,000 23,741,880 2.120 2009-11-11
118 2009-11-12 11,320,000 90,000 2.94 384,999,000 23,772,000 2.100 2009-11-10
119 2009-11-11 11,230,000 299,000 2.92 384,999,000 24,144,500 2.150 2009-11-09
120 2009-11-10 10,931,000 -6,000 2.84 384,999,000 23,829,580 2.180 2009-11-06
121 2009-11-09 10,937,000 151,000 2.84 384,999,000 23,842,660 2.180 2009-11-05
122 2009-11-06 10,786,000 -126,000 2.80 384,999,000 23,729,200 2.200 2009-11-04
123 2009-11-05 10,912,000 -122,000 2.83 384,999,000 22,696,960 2.080 2009-11-03
124 2009-11-04 11,034,000 40,000 2.87 384,999,000 22,509,360 2.040 2009-11-02
125 2009-11-03 10,994,000 -446,000 2.86 384,999,000 22,867,520 2.080 2009-10-30
126 2009-11-02 11,440,000 197,000 2.97 384,999,000 22,880,000 2.000 2009-10-29
127 2009-10-30 11,243,000 188,000 2.92 384,999,000 23,160,580 2.060 2009-10-28
128 2009-10-29 11,055,000 -78,000 2.87 384,999,000 22,994,400 2.080 2009-10-27
129 2009-10-28 11,133,000 841,000 2.89 384,999,000 22,599,990 2.030 2009-10-23
130 2009-10-27 10,292,000 -63,000 2.67 384,999,000 21,921,960 2.130 2009-10-22
131 2009-10-23 10,355,000 -40,000 2.69 384,999,000 22,263,250 2.150 2009-10-21
132 2009-10-22 10,395,000 -248,000 2.70 384,999,000 22,141,350 2.130 2009-10-20
133 2009-10-21 10,643,000 80,000 2.76 384,999,000 21,924,580 2.060 2009-10-19
134 2009-10-20 10,563,000 52,000 2.74 384,999,000 21,442,890 2.030 2009-10-16
135 2009-10-19 10,511,000 -337,000 2.73 384,999,000 21,862,880 2.080 2009-10-15
136 2009-10-16 10,848,000 -189,000 2.82 384,999,000 22,563,840 2.080 2009-10-14
137 2009-10-15 11,037,000 -152,000 2.87 384,999,000 22,736,220 2.060 2009-10-13
138 2009-10-14 11,189,000 406,000 2.91 384,999,000 22,825,560 2.040 2009-10-12
139 2009-10-13 10,783,000 10,000 2.80 384,999,000 22,536,470 2.090 2009-10-09
140 2009-10-12 10,773,000 -1,077,000 2.80 384,999,000 22,838,760 2.120 2009-10-08
141 2009-10-09 11,850,000 -6,000 3.08 384,999,000 24,055,500 2.030 2009-10-07
142 2009-10-08 11,856,000 -79,000 3.08 384,999,000 23,593,440 1.990 2009-10-06
143 2009-10-07 11,935,000 -24,000 3.10 384,999,000 22,915,200 1.920 2009-10-05
144 2009-10-06 11,959,000 643,000 3.11 384,999,000 22,722,100 1.900 2009-10-02
145 2009-10-05 11,316,000 438,000 2.94 384,999,000 22,179,360 1.960 2009-09-30
146 2009-10-02 10,878,000 151,000 2.83 384,999,000 21,212,100 1.950 2009-09-29
147 2009-09-30 10,727,000 430,000 2.79 384,999,000 20,595,840 1.920 2009-09-28
148 2009-09-29 10,297,000 196,000 2.67 384,999,000 20,696,970 2.010 2009-09-25
149 2009-09-28 10,101,000 420,000 2.62 384,999,000 20,303,010 2.010 2009-09-24
150 2009-09-25 9,681,000 -140,000 2.51 384,999,000 20,330,100 2.100 2009-09-23
151 2009-09-24 9,821,000 37,000 2.55 384,999,000 20,918,730 2.130 2009-09-22
152 2009-09-23 9,784,000 280,000 2.54 384,999,000 20,742,080 2.120 2009-09-21
153 2009-09-22 9,504,000 336,000 2.47 384,999,000 20,718,720 2.180 2009-09-18
154 2009-09-21 9,168,000 -357,000 2.38 384,999,000 20,444,640 2.230 2009-09-17
155 2009-09-18 9,525,000 -26,000 2.47 384,999,000 21,050,250 2.210 2009-09-16
156 2009-09-17 9,551,000 -210,000 2.48 384,999,000 20,725,670 2.170 2009-09-15
157 2009-09-16 9,761,000 109,000 2.54 384,999,000 20,986,150 2.150 2009-09-14
158 2009-09-15 9,652,000 1,000 2.51 384,999,000 21,523,960 2.230 2009-09-11
159 2009-09-14 9,651,000 -202,000 2.51 384,999,000 21,328,710 2.210 2009-09-10
160 2009-09-11 9,853,000 178,000 2.56 384,999,000 23,253,080 2.360 2009-09-09
161 2009-09-10 9,675,000 -26,000 2.51 384,999,000 23,413,500 2.420 2009-09-08
162 2009-09-09 9,701,000 129,000 2.52 384,999,000 22,797,350 2.350 2009-09-07
163 2009-09-08 9,572,000 -114,000 2.49 384,999,000 22,877,080 2.390 2009-09-04
164 2009-09-07 9,686,000 -169,000 2.52 384,999,000 22,374,660 2.310 2009-09-03
165 2009-09-04 9,855,000 43,000 2.56 384,999,000 21,878,100 2.220 2009-09-02
166 2009-09-03 9,812,000 -66,000 2.55 384,999,000 22,077,000 2.250 2009-09-01
167 2009-09-02 9,878,000 152,000 2.57 384,999,000 21,435,260 2.170 2009-08-31
168 2009-09-01 9,726,000 364,000 2.53 384,999,000 22,175,280 2.280 2009-08-28
169 2009-08-31 9,362,000 335,000 2.43 384,999,000 22,094,320 2.360 2009-08-27
170 2009-08-28 9,027,000 465,000 2.34 384,999,000 21,755,070 2.410 2009-08-26
171 2009-08-27 8,562,000 70,000 2.22 384,999,000 21,319,380 2.490 2009-08-25
172 2009-08-26 8,492,000 -611,000 2.21 384,999,000 21,909,360 2.580 2009-08-24
173 2009-08-25 9,103,000 -192,000 2.36 384,999,000 21,209,990 2.330 2009-08-21
174 2009-08-24 9,295,000 137,000 2.41 384,999,000 21,657,350 2.330 2009-08-20
175 2009-08-21 9,158,000 212,000 2.38 384,999,000 20,788,660 2.270 2009-08-19
176 2009-08-20 8,946,000 301,000 2.32 384,999,000 21,202,020 2.370 2009-08-18
177 2009-08-19 8,645,000 565,000 2.25 384,999,000 20,402,200 2.360 2009-08-17
178 2009-08-18 8,080,000 609,000 2.10 384,999,000 21,088,800 2.610 2009-08-14
179 2009-08-17 7,471,000 118,000 1.94 384,999,000 20,619,960 2.760 2009-08-13
180 2009-08-14 7,353,000 194,000 1.91 384,999,000 19,926,630 2.710 2009-08-12
181 2009-08-13 7,159,000 301,000 1.86 384,999,000 19,329,300 2.700 2009-08-11
182 2009-08-12 6,858,000 150,000 1.78 384,999,000 19,133,820 2.790 2009-08-10
183 2009-08-11 6,708,000 336,000 1.74 384,999,000 18,379,920 2.740 2009-08-07
184 2009-08-10 6,372,000 -595,000 1.66 384,999,000 19,052,280 2.990 2009-08-06
185 2009-08-07 6,967,000 -62,000 1.81 384,999,000 20,901,000 3.000 2009-08-05
186 2009-08-06 7,029,000 -963,000 1.83 384,999,000 21,157,290 3.010 2009-08-04
187 2009-08-05 7,992,000 -34,000 2.08 384,999,000 20,539,440 2.570 2009-08-03
188 2009-08-04 8,026,000 68,000 2.08 384,999,000 19,824,220 2.470 2009-07-31
189 2009-08-03 7,958,000 168,000 2.07 384,999,000 18,780,880 2.360 2009-07-30
190 2009-07-31 7,790,000 -738,000 2.02 384,999,000 18,851,800 2.420 2009-07-29
191 2009-07-30 8,528,000 -181,000 2.22 384,999,000 21,831,680 2.560 2009-07-28
192 2009-07-29 8,709,000 50,000 2.26 384,999,000 21,075,780 2.420 2009-07-27
193 2009-07-28 8,659,000 -466,000 2.25 384,999,000 20,695,010 2.390 2009-07-24
194 2009-07-27 9,125,000 -89,000 2.37 384,999,000 21,717,500 2.380 2009-07-23
195 2009-07-24 9,214,000 -514,000 2.39 384,999,000 22,021,460 2.390 2009-07-22
196 2009-07-23 9,728,000 -226,000 2.53 384,999,000 22,860,800 2.350 2009-07-21
197 2009-07-22 9,954,000 -524,000 2.59 384,999,000 23,989,140 2.410 2009-07-20
198 2009-07-21 10,478,000 -330,000 2.72 384,999,000 24,204,180 2.310 2009-07-17
199 2009-07-20 10,808,000 -839,000 2.81 384,999,000 24,426,080 2.260 2009-07-16
200 2009-07-17 11,647,000 -735,000 3.03 384,999,000 26,205,750 2.250 2009-07-15
201 2009-07-16 12,382,000 -43,000 3.22 384,999,000 26,497,480 2.140 2009-07-14
202 2009-07-15 12,425,000 58,000 3.23 384,999,000 25,098,500 2.020 2009-07-13
203 2009-07-14 12,367,000 -161,000 3.21 384,999,000 26,712,720 2.160 2009-07-10
204 2009-07-13 12,528,000 -48,000 3.25 384,999,000 27,060,480 2.160 2009-07-09
205 2009-07-10 12,576,000 -155,000 3.27 384,999,000 25,906,560 2.060 2009-07-08
206 2009-07-09 12,731,000 434,000 3.31 384,999,000 26,862,410 2.110 2009-07-07
207 2009-07-08 12,297,000 15,000 3.19 384,999,000 25,331,820 2.060 2009-07-06
208 2009-07-07 12,282,000 40,000 3.19 384,999,000 24,564,000 2.000 2009-07-03
209 2009-07-06 12,242,000 504,000 3.18 384,999,000 24,484,000 2.000 2009-07-02
210 2009-07-03 11,738,000 -182,000 3.05 384,999,000 24,767,180 2.110 2009-06-30
211 2009-07-02 11,920,000 -398,000 3.10 384,999,000 25,866,400 2.170 2009-06-29
212 2009-06-30 12,318,000 -155,000 3.20 384,999,000 26,360,520 2.140 2009-06-26
213 2009-06-29 12,473,000 93,000 3.24 384,999,000 25,943,840 2.080 2009-06-25
214 2009-06-26 12,380,000 115,000 3.22 384,999,000 24,760,000 2.000 2009-06-24
215 2009-06-25 12,265,000 318,000 3.19 384,999,000 24,162,050 1.970 2009-06-23
216 2009-06-24 11,947,000 140,000 3.10 384,999,000 24,969,230 2.090 2009-06-22
217 2009-06-23 11,807,000 75,000 3.07 384,999,000 24,912,770 2.110 2009-06-19
218 2009-06-22 11,732,000 -443,000 3.05 384,999,000 24,989,160 2.130 2009-06-18
219 2009-06-19 12,175,000 215,000 3.16 384,999,000 26,663,250 2.190 2009-06-17
220 2009-06-18 11,960,000 1,580,000 3.11 384,999,000 24,518,000 2.050 2009-06-16
221 2009-06-17 10,380,000 75,000 2.70 384,999,000 22,628,400 2.180 2009-06-15
222 2009-06-16 10,305,000 53,000 2.68 384,999,000 23,598,450 2.290 2009-06-12
223 2009-06-15 10,252,000 -182,000 2.66 384,999,000 24,092,200 2.350 2009-06-11
224 2009-06-12 10,434,000 -274,000 2.71 384,999,000 24,102,540 2.310 2009-06-10
225 2009-06-11 10,708,000 191,000 2.78 384,999,000 24,949,640 2.330 2009-06-09
226 2009-06-10 10,517,000 -64,000 2.73 384,999,000 26,608,010 2.530 2009-06-08
227 2009-06-09 10,581,000 269,000 2.75 384,999,000 26,875,740 2.540 2009-06-05
228 2009-06-08 10,312,000 -878,000 2.68 384,999,000 26,501,840 2.570 2009-06-04
229 2009-06-05 11,190,000 -216,000 2.91 384,999,000 27,191,700 2.430 2009-06-03
230 2009-06-04 11,406,000 -161,000 2.96 384,999,000 26,918,160 2.360 2009-06-02
231 2009-06-03 11,567,000 -1,319,000 3.00 384,999,000 28,454,820 2.460 2009-06-01
232 2009-06-02 12,886,000 14,000 3.35 384,999,000 28,864,640 2.240 2009-05-29
233 2009-06-01 12,872,000 1,130,000 3.34 384,999,000 28,833,280 2.240 2009-05-27
234 2009-05-29 11,742,000 220,000 3.05 384,999,000 25,480,140 2.170 2009-05-26
235 2009-05-27 11,522,000 -635,000 2.99 384,999,000 24,772,300 2.150 2009-05-25
236 2009-05-26 12,157,000 1,019,000 3.16 384,999,000 22,612,020 1.860 2009-05-22
237 2009-05-25 11,138,000 -240,000 2.89 384,999,000 21,496,340 1.930 2009-05-21
238 2009-05-22 11,378,000 192,000 2.96 384,999,000 21,163,080 1.860 2009-05-20
239 2009-05-21 11,186,000 272,000 2.91 384,999,000 21,477,120 1.920 2009-05-19
240 2009-05-20 10,914,000 -303,000 2.83 384,999,000 20,190,900 1.850 2009-05-18
241 2009-05-19 11,217,000 42,000 2.91 384,999,000 18,508,050 1.650 2009-05-15
242 2009-05-18 11,175,000 615,000 2.90 384,999,000 17,880,000 1.600 2009-05-14
243 2009-05-15 10,560,000 901,000 2.74 384,999,000 17,529,600 1.660 2009-05-13
244 2009-05-14 9,659,000 226,000 2.51 384,999,000 16,130,530 1.670 2009-05-12
245 2009-05-13 9,433,000 2,515,000 2.45 384,999,000 15,187,130 1.610 2009-05-11
246 2009-05-05 6,918,000 103,000 1.80 384,999,000 11,760,600 1.700 2009-04-30
247 2009-05-04 6,815,000 -1,509,000 1.77 384,999,000 11,312,900 1.660 2009-04-29
248 2009-04-30 8,324,000 32,000 2.16 384,999,000 13,401,640 1.610 2009-04-28
249 2009-04-29 8,292,000 -663,000 2.15 384,999,000 13,598,880 1.640 2009-04-27
250 2009-04-28 8,955,000 -1,766,000 2.33 384,999,000 17,462,250 1.950 2009-04-24
251 2009-04-27 10,721,000 222,000 2.78 384,999,000 21,442,000 2.000 2009-04-23
252 2009-04-24 10,499,000 488,000 2.73 384,999,000 20,368,060 1.940 2009-04-22
253 2009-04-23 10,011,000 -41,000 2.60 384,999,000 19,621,560 1.960 2009-04-21
254 2009-04-22 10,052,000 -275,000 2.61 384,999,000 20,003,480 1.990 2009-04-20
255 2009-04-21 10,327,000 -85,000 2.68 384,999,000 18,898,410 1.830 2009-04-17
256 2009-04-20 10,412,000 -819,000 2.70 384,999,000 20,303,400 1.950 2009-04-16
257 2009-04-17 11,231,000 377,000 2.92 384,999,000 20,440,420 1.820 2009-04-15
258 2009-04-16 10,854,000 154,000 2.82 384,999,000 18,126,180 1.670 2009-04-14
259 2009-04-15 10,700,000 -78,000 2.78 384,999,000 16,692,000 1.560 2009-04-09
260 2009-04-14 10,778,000 102,000 2.80 384,999,000 15,520,320 1.440 2009-04-08
261 2009-04-09 10,676,000 -59,000 2.77 384,999,000 16,014,000 1.500 2009-04-07
262 2009-04-08 10,735,000 2,489,000 2.79 384,999,000 16,102,500 1.500 2009-04-06
263 2009-04-07 8,246,000 -2,135,000 2.14 384,999,000 13,028,680 1.580 2009-04-03
264 2009-04-06 10,381,000 -366,000 2.70 384,999,000 14,844,830 1.430 2009-04-02
265 2009-04-03 10,747,000 -795,000 2.79 384,999,000 14,938,330 1.390 2009-04-01
266 2009-04-02 11,542,000 -82,000 3.00 384,999,000 14,658,340 1.270 2009-03-31
267 2009-04-01 11,624,000 465,000 3.02 384,999,000 14,878,720 1.280 2009-03-30
268 2009-03-31 11,159,000 -4,000 2.90 384,999,000 15,176,240 1.360 2009-03-27
269 2009-03-30 11,163,000 -166,000 2.90 384,999,000 14,623,530 1.310 2009-03-26
270 2009-03-27 11,329,000 477,000 2.94 384,999,000 14,387,830 1.270 2009-03-25
271 2009-03-26 10,852,000 -147,000 2.82 384,999,000 14,216,120 1.310 2009-03-24
272 2009-03-25 10,999,000 -366,000 2.86 384,999,000 14,518,680 1.320 2009-03-23
273 2009-03-24 11,365,000 1,292,000 2.95 384,999,000 14,092,600 1.240 2009-03-20
274 2009-03-23 10,073,000 -260,000 2.62 384,999,000 13,296,360 1.320 2009-03-19
275 2009-03-20 10,333,000 343,000 2.68 384,999,000 12,812,920 1.240 2009-03-18
276 2009-03-19 9,990,000 278,000 2.59 384,999,000 12,087,900 1.210 2009-03-17
277 2009-03-18 9,712,000 -54,000 2.52 384,999,000 11,654,400 1.200 2009-03-16
278 2009-03-17 9,766,000 -30,000 2.54 384,999,000 11,328,560 1.160 2009-03-13
279 2009-03-16 9,796,000 -6,000 2.54 384,999,000 11,069,480 1.130 2009-03-12
280 2009-03-13 9,802,000 -47,000 2.55 384,999,000 10,978,240 1.120 2009-03-11
281 2009-03-12 9,849,000 -32,000 2.56 384,999,000 10,833,900 1.100 2009-03-10
282 2009-03-11 9,881,000 100,000 2.57 384,999,000 10,473,860 1.060 2009-03-09
283 2009-03-10 9,781,000 286,000 2.54 384,999,000 10,661,290 1.090 2009-03-06
284 2009-03-09 9,495,000 241,000 2.47 384,999,000 10,919,250 1.150 2009-03-05
285 2009-03-06 9,254,000 145,000 2.40 384,999,000 11,197,340 1.210 2009-03-04
286 2009-03-05 9,109,000 70,000 2.37 384,999,000 10,384,260 1.140 2009-03-03
287 2009-03-04 9,039,000 56,000 2.35 384,999,000 10,033,290 1.110 2009-03-02
288 2009-03-03 8,983,000 18,000 2.33 384,999,000 10,240,620 1.140 2009-02-27
289 2009-03-02 8,965,000 92,000 2.33 384,999,000 10,668,350 1.190 2009-02-26
290 2009-02-27 8,873,000 123,000 2.30 384,999,000 11,091,250 1.250 2009-02-25
291 2009-02-26 8,750,000 -88,000 2.27 384,999,000 10,675,000 1.220 2009-02-24
292 2009-02-25 8,838,000 435,000 2.30 384,999,000 11,047,500 1.250 2009-02-23
293 2009-02-24 8,403,000 230,000 2.18 384,999,000 10,167,630 1.210 2009-02-20
294 2009-02-23 8,173,000 180,000 2.12 384,999,000 10,624,900 1.300 2009-02-19
295 2009-02-20 7,993,000 307,000 2.08 384,999,000 10,550,760 1.320 2009-02-18
296 2009-02-19 7,686,000 295,000 2.00 384,999,000 10,452,960 1.360 2009-02-17
297 2009-02-18 7,391,000 -156,000 1.92 384,999,000 10,790,860 1.460 2009-02-16
298 2009-02-17 7,547,000 -68,000 1.96 384,999,000 10,716,740 1.420 2009-02-13
299 2009-02-16 7,615,000 -49,000 1.98 384,999,000 10,204,100 1.340 2009-02-12
300 2009-02-13 7,664,000 112,000 1.99 384,999,000 10,576,320 1.380 2009-02-11
301 2009-02-12 7,552,000 -113,000 1.96 384,999,000 10,799,360 1.430 2009-02-10
302 2009-02-11 7,665,000 423,000 1.99 384,999,000 10,807,650 1.410 2009-02-09
303 2009-02-10 7,242,000 -440,000 1.88 384,999,000 10,211,220 1.410 2009-02-06
304 2009-02-09 7,682,000 411,000 2.00 384,999,000 10,140,240 1.320 2009-02-05
305 2009-02-06 7,271,000 -168,000 1.89 384,999,000 10,179,400 1.400 2009-02-04
306 2009-02-05 7,439,000 80,000 1.93 384,999,000 9,075,580 1.220 2009-02-03
307 2009-02-04 7,359,000 -108,000 1.91 384,999,000 9,272,340 1.260 2009-02-02
308 2009-02-03 7,467,000 -20,000 1.94 384,999,000 9,856,440 1.320 2009-01-30
309 2009-02-02 7,487,000 148,000 1.94 384,999,000 9,658,230 1.290 2009-01-29
310 2009-01-30 7,339,000 38,000 1.91 384,999,000 8,439,850 1.150 2009-01-23
311 2009-01-29 7,301,000 -230,000 1.90 384,999,000 8,615,180 1.180 2009-01-22
312 2009-01-23 7,531,000 13,000 1.96 384,999,000 9,037,200 1.200 2009-01-21
313 2009-01-22 7,518,000 -49,000 1.95 384,999,000 9,096,780 1.210 2009-01-20
314 2009-01-21 7,567,000 200,000 1.97 384,999,000 9,534,420 1.260 2009-01-19
315 2009-01-20 7,367,000 104,000 1.91 384,999,000 9,503,430 1.290 2009-01-16
316 2009-01-19 7,263,000 183,000 1.89 384,999,000 9,369,270 1.290 2009-01-15
317 2009-01-16 7,080,000 14,000 1.84 384,999,000 9,628,800 1.360 2009-01-14
318 2009-01-15 7,066,000 -173,000 1.84 384,999,000 9,327,120 1.320 2009-01-13
319 2009-01-14 7,239,000 722,000 1.88 384,999,000 9,772,650 1.350 2009-01-12
320 2009-01-13 6,517,000 689,000 1.69 384,999,000 9,449,650 1.450 2009-01-09
321 2009-01-12 5,828,000 177,000 1.51 384,999,000 8,508,880 1.460 2009-01-08
322 2009-01-09 5,651,000 308,000 1.47 384,999,000 8,476,500 1.500 2009-01-07
323 2009-01-08 5,343,000 272,000 1.39 384,999,000 8,976,240 1.680 2009-01-06
324 2009-01-07 5,071,000 -1,432,000 1.32 384,999,000 8,215,020 1.620 2009-01-05
325 2009-01-06 6,503,000 118,000 1.69 384,999,000 9,364,320 1.440 2009-01-02
326 2009-01-05 6,385,000 459,000 1.66 384,999,000 8,492,050 1.330 2008-12-30
327 2009-01-02 5,926,000 29,000 1.54 384,999,000 8,355,660 1.410 2008-12-29
328 2008-12-30 5,897,000 -85,000 1.53 384,999,000 7,312,280 1.240 2008-12-23
329 2008-12-29 5,982,000 310,000 1.55 384,999,000 7,956,060 1.330 2008-12-22
330 2008-12-23 5,672,000 386,000 1.47 384,999,000 8,734,880 1.540 2008-12-19
331 2008-12-22 5,286,000 109,000 1.37 384,999,000 8,563,320 1.620 2008-12-18
332 2008-12-19 5,177,000 -69,000 1.34 384,999,000 7,920,810 1.530 2008-12-17
333 2008-12-18 5,246,000 180,000 1.36 384,999,000 7,239,480 1.380 2008-12-16
334 2008-12-17 5,066,000 -212,000 1.32 384,999,000 6,991,080 1.380 2008-12-15
335 2008-12-16 5,278,000 -1,242,000 1.37 384,999,000 6,333,600 1.200 2008-12-12
336 2008-12-15 6,520,000 -407,000 1.69 384,999,000 8,606,400 1.320 2008-12-11
337 2008-12-12 6,927,000 2,035,000 1.80 384,999,000 7,550,430 1.090 2008-12-10
338 2008-12-11 4,892,000 -377,000 1.27 384,999,000 5,234,440 1.070 2008-12-09
339 2008-12-10 5,269,000 543,000 1.37 384,999,000 4,794,790 0.910 2008-12-08
340 2008-12-09 4,726,000 285,000 1.23 384,999,000 4,206,140 0.890 2008-12-05
341 2008-12-08 4,441,000 277,000 1.15 384,999,000 4,041,310 0.910 2008-12-04
342 2008-12-05 4,164,000 225,000 1.08 384,999,000 3,830,880 0.920 2008-12-03
343 2008-12-04 3,939,000 42,000 1.02 384,999,000 3,623,880 0.920 2008-12-02
344 2008-12-03 3,897,000 -53,000 1.01 384,999,000 3,858,030 0.990 2008-12-01
345 2008-12-02 3,950,000 40,000 1.03 384,999,000 3,634,000 0.920 2008-11-28
346 2008-12-01 3,910,000 -24,000 1.02 384,999,000 3,714,500 0.950 2008-11-27
347 2008-11-28 3,934,000 22,000 1.02 384,999,000 3,540,600 0.900 2008-11-26
348 2008-11-27 3,912,000 256,000 1.02 384,999,000 3,481,680 0.890 2008-11-25
349 2008-11-26 3,656,000 -123,000 0.95 384,999,000 3,180,720 0.870 2008-11-24
350 2008-11-25 3,779,000 46,000 0.98 384,999,000 3,476,680 0.920 2008-11-21
351 2008-11-24 3,733,000 -2,000 0.97 384,999,000 3,322,370 0.890 2008-11-20
352 2008-11-21 3,735,000 241,000 0.97 384,999,000 3,622,950 0.970 2008-11-19
353 2008-11-20 3,494,000 -3,000 0.91 384,999,000 3,494,000 1.000 2008-11-18
354 2008-11-19 3,497,000 157,000 0.91 384,999,000 3,671,850 1.050 2008-11-17
355 2008-11-18 3,340,000 28,000 0.87 384,999,000 3,974,600 1.190 2008-11-14
356 2008-11-17 3,312,000 69,000 0.86 384,999,000 3,974,400 1.200 2008-11-13
357 2008-11-14 3,243,000 168,000 0.84 384,999,000 4,053,750 1.250 2008-11-12
358 2008-11-13 3,075,000 152,000 0.80 384,999,000 3,966,750 1.290 2008-11-11
359 2008-11-12 2,923,000 12,000 0.76 384,999,000 3,419,910 1.170 2008-11-10
360 2008-11-11 2,911,000 -63,000 0.76 384,999,000 2,940,110 1.010 2008-11-07
361 2008-11-10 2,974,000 -11,000 0.77 384,999,000 2,855,040 0.960 2008-11-06
362 2008-11-07 2,985,000 53,000 0.78 384,999,000 3,223,800 1.080 2008-11-05
363 2008-11-06 2,932,000 -190,000 0.76 384,999,000 2,756,080 0.940 2008-11-04
364 2008-11-05 3,122,000 70,000 0.81 384,999,000 2,965,900 0.950 2008-11-03
365 2008-11-04 3,052,000 78,000 0.79 384,999,000 3,021,480 0.990 2008-10-31
366 2008-11-03 2,974,000 354,000 0.77 384,999,000 2,052,060 0.690 2008-10-30
367 2008-10-31 2,620,000 41,000 0.68 384,999,000 1,912,600 0.730 2008-10-29
368 2008-10-30 2,579,000 131,000 0.67 384,999,000 1,856,880 0.720 2008-10-28
369 2008-10-28 2,448,000 -60,000 0.64 384,999,000 2,080,800 0.850 2008-10-24
370 2008-10-27 2,508,000 40,000 0.65 384,999,000 2,382,600 0.950 2008-10-23
371 2008-10-24 2,468,000 -181,000 0.64 384,999,000 2,714,800 1.100 2008-10-22
372 2008-10-23 2,649,000 54,000 0.69 384,999,000 2,913,900 1.100 2008-10-21
373 2008-10-22 2,595,000 20,000 0.67 384,999,000 2,854,500 1.100 2008-10-20
374 2008-10-21 2,575,000 171,000 0.67 384,999,000 2,806,750 1.090 2008-10-17
375 2008-10-20 2,404,000 95,000 0.62 384,999,000 2,812,680 1.170 2008-10-16
376 2008-10-17 2,309,000 27,000 0.60 384,999,000 3,117,150 1.350 2008-10-15
377 2008-10-16 2,282,000 -36,000 0.59 384,999,000 3,194,800 1.400 2008-10-14
378 2008-10-15 2,318,000 12,000 0.60 384,999,000 2,503,440 1.080 2008-10-13
379 2008-10-14 2,306,000 337,000 0.60 384,999,000 2,306,000 1.000 2008-10-10
380 2008-10-13 1,969,000 128,000 0.51 384,999,000 2,480,940 1.260 2008-10-09
381 2008-10-10 1,841,000 26,000 0.48 384,999,000 2,669,450 1.450 2008-10-08
382 2008-10-09 1,815,000 265,000 0.47 384,999,000 2,813,250 1.550 2008-10-06
383 2008-10-08 1,550,000 740,000 0.40 384,999,000 2,511,000 1.620 2008-10-03
384 2008-10-06 810,000 115,000 0.21 384,999,000 1,352,700 1.670 2008-10-02
385 2008-10-03 695,000 -20,000 0.18 384,999,000 1,341,350 1.930 2008-09-30
386 2008-09-30 715,000 -26,000 0.19 384,999,000 1,430,000 2.000 2008-09-26
387 2008-09-29 741,000 54,000 0.19 384,999,000 1,393,080 1.880 2008-09-25
388 2008-09-26 687,000 -28,000 0.18 384,999,000 1,339,650 1.950 2008-09-24
389 2008-09-25 715,000 9,000 0.19 384,999,000 1,337,050 1.870 2008-09-23
390 2008-09-24 706,000 21,000 0.18 384,999,000 1,503,780 2.130 2008-09-22
391 2008-09-23 685,000 126,000 0.18 384,999,000 1,431,650 2.090 2008-09-19
392 2008-09-22 559,000 29,000 0.15 384,999,000 1,168,310 2.090 2008-09-18
393 2008-09-18 530,000 -110,000 0.14 384,999,000 1,250,800 2.360 2008-09-16
394 2008-09-16 640,000 15,000 0.17 384,999,000 1,779,200 2.780 2008-09-11
395 2008-09-12 625,000 14,000 0.16 384,999,000 1,981,250 3.170 2008-09-10
396 2008-09-11 611,000 21,000 0.16 384,999,000 2,046,850 3.350 2008-09-09
397 2008-09-10 590,000 -21,000 0.15 384,999,000 2,124,000 3.600 2008-09-08
398 2008-09-09 611,000 -5,000 0.16 384,999,000 2,077,400 3.400 2008-09-05
399 2008-09-08 616,000 20,000 0.16 384,999,000 2,100,560 3.410 2008-09-04
400 2008-09-05 596,000 -48,000 0.15 384,999,000 1,996,600 3.350 2008-09-03
401 2008-09-04 644,000 46,000 0.17 384,999,000 2,241,120 3.480 2008-09-02
402 2008-09-03 598,000 18,000 0.16 384,999,000 2,266,420 3.790 2008-09-01
403 2008-09-01 580,000 10,000 0.15 384,999,000 2,204,000 3.800 2008-08-28
404 2008-08-29 570,000 97,000 0.15 384,999,000 2,154,600 3.780 2008-08-27
405 2008-08-28 473,000 32,000 0.12 384,999,000 1,792,670 3.790 2008-08-26
406 2008-08-25 441,000 10,000 0.11 384,999,000 1,786,050 4.050 2008-08-20
407 2008-08-21 431,000 10,000 0.11 384,999,000 1,680,900 3.900 2008-08-19
408 2008-08-18 421,000 5,000 0.11 384,999,000 1,831,350 4.350 2008-08-14
409 2008-08-15 416,000 -10,000 0.11 384,999,000 1,872,000 4.500 2008-08-13
410 2008-08-11 426,000 -14,000 0.11 384,999,000 2,130,000 5.000 2008-08-07
411 2008-08-04 440,000 -12,000 0.11 384,999,000 2,274,800 5.170 2008-07-31
412 2008-08-01 452,000 -10,000 0.12 384,999,000 2,201,240 4.870 2008-07-30
413 2008-07-31 462,000 20,000 0.12 384,999,000 2,176,020 4.710 2008-07-29
414 2008-07-30 442,000 4,000 0.11 384,999,000 2,126,020 4.810 2008-07-28
415 2008-07-29 438,000 3,000 0.11 384,999,000 2,190,000 5.000 2008-07-25
416 2008-07-28 435,000 -15,000 0.11 384,999,000 2,262,000 5.200 2008-07-24
417 2008-07-24 450,000 -9,000 0.12 384,999,000 2,326,500 5.170 2008-07-22
418 2008-07-23 459,000 -39,000 0.12 384,999,000 2,221,560 4.840 2008-07-21
419 2008-07-22 498,000 10,000 0.13 384,999,000 2,290,800 4.600 2008-07-18
420 2008-07-21 488,000 30,000 0.13 384,999,000 2,230,160 4.570 2008-07-17
421 2008-07-17 458,000 20,000 0.12 384,999,000 2,152,600 4.700 2008-07-15
422 2008-07-15 438,000 20,000 0.11 384,999,000 2,190,000 5.000 2008-07-11
423 2008-07-14 418,000 -6,000 0.11 384,999,000 2,090,000 5.000 2008-07-10
424 2008-07-10 424,000 -1,000 0.11 384,999,000 2,107,280 4.970 2008-07-08
425 2008-07-09 425,000 1,000 0.11 384,999,000 2,142,000 5.040 2008-07-07
426 2008-06-23 424,000 -50,000 0.11 384,999,000 2,671,200 6.300 2008-06-19
427 2008-06-20 474,000 -6,000 0.12 384,999,000 3,024,120 6.380 2008-06-18
428 2008-06-19 480,000 8,000 0.12 384,999,000 2,995,200 6.240 2008-06-17
429 2008-06-18 472,000 6,000 0.12 384,999,000 3,091,600 6.550 2008-06-16
430 2008-06-13 466,000 -2,000 0.12 384,999,000 3,075,600 6.600 2008-06-11
431 2008-06-11 468,000 -1,000 0.12 384,999,000 3,210,480 6.860 2008-06-06
432 2008-06-10 469,000 -14,000 0.12 384,999,000 3,222,030 6.870 2008-06-05
433 2008-06-06 483,000 -14,000 0.13 384,999,000 3,240,930 6.710 2008-06-04
434 2008-06-04 497,000 2,000 0.13 384,999,000 3,329,900 6.700 2008-06-02
435 2008-06-03 495,000 -10,000 0.13 384,999,000 3,232,350 6.530 2008-05-30
436 2008-06-02 505,000 -73,000 0.13 384,999,000 3,307,750 6.550 2008-05-29
437 2008-05-30 578,000 -76,000 0.15 384,999,000 3,814,800 6.600 2008-05-28
438 2008-05-29 654,000 63,000 0.17 384,999,000 4,087,500 6.250 2008-05-27
439 2008-05-28 591,000 -12,000 0.15 384,999,000 3,510,540 5.940 2008-05-26
440 2008-05-27 603,000 -70,000 0.19 320,833,000 3,726,540 6.180 2008-05-23
441 2008-05-16 673,000 -1,000 0.21 320,833,000 4,771,570 7.090 2008-05-14
442 2008-05-15 674,000 35,000 0.21 320,833,000 4,697,780 6.970 2008-05-13
443 2008-05-14 639,000 -10,000 0.20 320,833,000 4,543,290 7.110 2008-05-09
444 2008-05-13 649,000 -46,000 0.20 320,833,000 4,594,920 7.080 2008-05-08
445 2008-05-09 695,000 -32,000 0.22 320,833,000 5,073,500 7.300 2008-05-07
446 2008-05-08 727,000 4,000 0.23 320,833,000 5,379,800 7.400 2008-05-06
447 2008-05-07 723,000 -28,000 0.23 320,833,000 5,386,350 7.450 2008-05-05
448 2008-05-06 751,000 -12,000 0.23 320,833,000 5,707,600 7.600 2008-05-02
449 2008-05-05 763,000 -25,000 0.24 320,833,000 5,920,880 7.760 2008-04-30
450 2008-05-02 788,000 14,000 0.25 320,833,000 5,973,040 7.580 2008-04-29
451 2008-04-30 774,000 -10,000 0.24 320,833,000 5,828,220 7.530 2008-04-28
452 2008-04-29 784,000 48,000 0.24 320,833,000 5,801,600 7.400 2008-04-25
453 2008-04-28 736,000 -13,000 0.23 320,833,000 5,615,680 7.630 2008-04-24
454 2008-04-25 749,000 -45,000 0.23 320,833,000 5,257,980 7.020 2008-04-23
455 2008-04-24 794,000 -39,000 0.25 320,833,000 5,415,080 6.820 2008-04-22
456 2008-04-23 833,000 61,000 0.26 320,833,000 5,589,430 6.710 2008-04-21
457 2008-04-22 772,000 -72,000 0.24 320,833,000 5,311,360 6.880 2008-04-18
458 2008-04-21 844,000 3,000 0.26 320,833,000 5,874,240 6.960 2008-04-17
459 2008-04-18 841,000 -60,000 0.26 320,833,000 5,441,270 6.470 2008-04-16
460 2008-04-17 901,000 8,000 0.28 320,833,000 5,658,280 6.280 2008-04-15
461 2008-04-16 893,000 75,000 0.28 320,833,000 5,608,040 6.280 2008-04-14
462 2008-04-15 818,000 17,000 0.25 320,833,000 5,128,860 6.270 2008-04-11
463 2008-04-14 801,000 3,000 0.25 320,833,000 4,886,100 6.100 2008-04-10
464 2008-04-11 798,000 -1,000 0.25 320,833,000 4,907,700 6.150 2008-04-09
465 2008-04-10 799,000 15,000 0.25 320,833,000 4,961,790 6.210 2008-04-08
466 2008-04-09 784,000 96,000 0.24 320,833,000 5,017,600 6.400 2008-04-07
467 2008-04-08 688,000 15,000 0.21 320,833,000 4,368,800 6.350 2008-04-03
468 2008-04-07 673,000 21,000 0.21 320,833,000 3,465,950 5.150 2008-04-02
469 2008-04-03 652,000 59,000 0.20 320,833,000 3,299,120 5.060 2008-04-01
470 2008-04-01 593,000 14,000 0.18 320,833,000 3,154,760 5.320 2008-03-28
471 2008-03-31 579,000 2,000 0.18 320,833,000 2,912,370 5.030 2008-03-27
472 2008-03-28 577,000 4,000 0.18 320,833,000 2,631,120 4.560 2008-03-26
473 2008-03-26 573,000 4,000 0.18 320,833,000 2,406,600 4.200 2008-03-20
474 2008-03-25 569,000 29,000 0.18 320,833,000 2,463,770 4.330 2008-03-19
475 2008-03-20 540,000 -7,000 0.17 320,833,000 2,484,000 4.600 2008-03-18
476 2008-03-19 547,000 -64,000 0.17 320,833,000 2,729,530 4.990 2008-03-17
477 2008-03-18 611,000 3,000 0.19 320,833,000 3,103,880 5.080 2008-03-14
478 2008-03-17 608,000 75,000 0.19 320,833,000 3,234,560 5.320 2008-03-13
479 2008-03-14 533,000 13,000 0.17 320,833,000 3,267,290 6.130 2008-03-12
480 2008-03-12 520,000 7,000 0.16 320,833,000 3,156,400 6.070 2008-03-10
481 2008-03-11 513,000 10,000 0.16 320,833,000 3,298,590 6.430 2008-03-07
482 2008-03-10 503,000 14,000 0.16 320,833,000 3,274,530 6.510 2008-03-06
483 2008-03-07 489,000 4,000 0.15 320,833,000 3,188,280 6.520 2008-03-05
484 2008-03-06 485,000 13,000 0.15 320,833,000 3,225,250 6.650 2008-03-04
485 2008-03-05 472,000 -4,000 0.15 320,833,000 3,105,760 6.580 2008-03-03
486 2008-03-04 476,000 -30,000 0.15 320,833,000 3,332,000 7.000 2008-02-29
487 2008-03-03 506,000 -135,000 0.16 320,833,000 3,536,940 6.990 2008-02-28
488 2008-02-29 641,000 70,000 0.20 320,833,000 4,070,350 6.350 2008-02-27
489 2008-02-28 571,000 -19,000 0.18 320,833,000 3,426,000 6.000 2008-02-26
490 2008-02-27 590,000 -21,000 0.18 320,833,000 3,569,500 6.050 2008-02-25
491 2008-02-26 611,000 -17,000 0.19 320,833,000 3,751,540 6.140 2008-02-22
492 2008-02-25 628,000 -9,000 0.20 320,833,000 3,837,080 6.110 2008-02-21
493 2008-02-22 637,000 -5,000 0.20 320,833,000 3,758,300 5.900 2008-02-20
494 2008-02-21 642,000 -15,000 0.20 320,833,000 3,614,460 5.630 2008-02-19
495 2008-02-20 657,000 -28,000 0.20 320,833,000 3,528,090 5.370 2008-02-18
496 2008-02-19 685,000 10,000 0.21 320,833,000 3,562,000 5.200 2008-02-15
497 2008-02-18 675,000 -5,000 0.21 320,833,000 3,422,250 5.070 2008-02-14
498 2008-02-15 680,000 7,000 0.21 320,833,000 3,128,000 4.600 2008-02-13
499 2008-02-14 673,000 3,000 0.21 320,833,000 3,001,580 4.460 2008-02-12
500 2008-02-11 670,000 -10,000 0.21 320,833,000 3,530,900 5.270 2008-02-04
501 2008-02-05 680,000 7,000 0.21 320,833,000 3,060,000 4.500 2008-02-01
502 2008-02-04 673,000 19,000 0.21 320,833,000 3,008,310 4.470 2008-01-31
503 2008-02-01 654,000 27,000 0.20 320,833,000 3,230,760 4.940 2008-01-30
504 2008-01-31 627,000 53,000 0.20 320,833,000 3,135,000 5.000 2008-01-29
505 2008-01-29 574,000 8,000 0.18 320,833,000 3,214,400 5.600 2008-01-25
506 2008-01-28 566,000 1,000 0.18 320,833,000 3,113,000 5.500 2008-01-24
507 2008-01-25 565,000 17,000 0.18 320,833,000 3,051,000 5.400 2008-01-23
508 2008-01-24 548,000 12,000 0.17 320,833,000 2,729,040 4.980 2008-01-22
509 2008-01-23 536,000 -8,000 0.17 320,833,000 3,484,000 6.500 2008-01-21
510 2008-01-22 544,000 9,000 0.17 320,833,000 3,552,320 6.530 2008-01-18
511 2008-01-21 535,000 1,000 0.17 320,833,000 3,798,500 7.100 2008-01-17
512 2008-01-18 534,000 -8,000 0.17 320,833,000 3,807,420 7.130 2008-01-16
513 2008-01-17 542,000 61,000 0.17 320,833,000 3,891,560 7.180 2008-01-15
514 2008-01-16 481,000 -35,000 0.15 320,833,000 3,294,850 6.850 2008-01-14
515 2008-01-15 516,000 54,000 0.16 320,833,000 3,018,600 5.850 2008-01-11
516 2008-01-14 462,000 51,000 0.14 320,833,000 3,187,800 6.900 2008-01-10
517 2008-01-09 411,000 7,000 0.13 320,833,000 3,205,800 7.800 2008-01-07
518 2008-01-03 404,000 5,000 0.13 320,833,000 2,969,400 7.350 2007-12-28
519 2008-01-02 399,000 9,000 0.12 320,833,000 2,928,660 7.340 2007-12-27
520 2007-12-28 390,000 5,000 0.12 320,833,000 2,843,100 7.290 2007-12-21
521 2007-12-27 385,000 -8,000 0.12 320,833,000 2,791,250 7.250 2007-12-20
522 2007-12-19 393,000 -15,000 0.12 320,833,000 2,829,600 7.200 2007-12-17
523 2007-12-17 408,000 5,000 0.13 320,833,000 3,076,320 7.540 2007-12-13
524 2007-12-14 403,000 10,000 0.13 320,833,000 3,139,370 7.790 2007-12-12
525 2007-12-13 393,000 5,000 0.12 320,833,000 3,065,400 7.800 2007-12-11
526 2007-12-12 388,000 30,000 0.12 320,833,000 3,104,000 8.000 2007-12-10
527 2007-12-11 358,000 57,000 0.11 320,833,000 3,014,360 8.420 2007-12-07
528 2007-12-07 301,000 14,000 0.09 320,833,000 2,648,800 8.800 2007-12-05
529 2007-12-06 287,000 10,000 0.09 320,833,000 2,416,540 8.420 2007-12-04
530 2007-12-05 277,000 15,000 0.09 320,833,000 2,376,660 8.580 2007-12-03
531 2007-12-04 262,000 14,000 0.08 320,833,000 2,271,540 8.670 2007-11-30
532 2007-12-03 248,000 -14,000 0.08 320,833,000 2,135,280 8.610 2007-11-29
533 2007-11-30 262,000 29,000 0.08 320,833,000 2,211,280 8.440 2007-11-28
534 2007-11-29 233,000 -5,000 0.07 320,833,000 2,080,690 8.930 2007-11-27
535 2007-11-27 238,000 -12,000 0.07 320,833,000 2,094,400 8.800 2007-11-23
536 2007-11-26 250,000 -1,000 0.08 320,833,000 2,152,500 8.610 2007-11-22
537 2007-11-23 251,000 -21,000 0.08 320,833,000 2,259,000 9.000 2007-11-21
538 2007-11-22 272,000 10,000 0.08 320,833,000 2,529,600 9.300 2007-11-20
539 2007-11-21 262,000 -9,000 0.08 320,833,000 2,509,960 9.580 2007-11-19
540 2007-11-20 271,000 5,000 0.08 320,833,000 2,560,950 9.450 2007-11-16
541 2007-11-19 266,000 -8,000 0.08 320,833,000 2,660,000 10.00 2007-11-15
542 2007-11-16 274,000 -24,000 0.09 320,833,000 2,671,500 9.750 2007-11-14
543 2007-11-15 298,000 -2,000 0.09 320,833,000 2,682,000 9.000 2007-11-13
544 2007-11-14 300,000 20,000 0.09 320,833,000 2,520,000 8.400 2007-11-12
545 2007-11-13 280,000 17,000 0.09 320,833,000 2,634,800 9.410 2007-11-09
546 2007-11-12 263,000 12,000 0.08 320,833,000 2,551,100 9.700 2007-11-08
547 2007-11-09 251,000 -64,000 0.08 320,833,000 2,585,300 10.30 2007-11-07
548 2007-11-08 315,000 -20,000 0.10 320,833,000 3,118,500 9.900 2007-11-06
549 2007-11-07 335,000 29,000 0.10 320,833,000 3,165,750 9.450 2007-11-05
550 2007-11-06 306,000 26,000 0.10 320,833,000 3,023,280 9.880 2007-11-02
551 2007-11-05 280,000 -30,000 0.09 320,833,000 2,917,600 10.42 2007-11-01
552 2007-11-02 310,000 10,000 0.10 320,833,000 3,149,600 10.16 2007-10-31
553 2007-11-01 300,000 -39,000 0.09 320,833,000 3,120,000 10.40 2007-10-30
554 2007-10-31 339,000 -23,000 0.11 320,833,000 3,396,780 10.02 2007-10-29
555 2007-10-30 362,000 11,000 0.11 320,833,000 3,612,760 9.980 2007-10-26
556 2007-10-29 351,000 82,000 0.11 320,833,000 3,580,200 10.20 2007-10-25
557 2007-10-26 269,000 -65,000 0.08 320,833,000 2,905,200 10.80 2007-10-24
558 2007-10-25 334,000 20,000 0.10 320,833,000 3,380,080 10.12 2007-10-23
559 2007-10-24 314,000 3,000 0.10 320,833,000 3,391,200 10.80 2007-10-22
560 2007-10-23 311,000 -78,000 0.10 320,833,000 3,483,200 11.20 2007-10-18
561 2007-10-22 389,000 -66,000 0.12 320,833,000 4,286,780 11.02 2007-10-17
562 2007-10-18 455,000 -7,000 0.14 320,833,000 4,586,400 10.08 2007-10-16
563 2007-10-17 462,000 -1,000 0.14 320,833,000 4,610,760 9.980 2007-10-15
564 2007-10-16 463,000 -3,000 0.14 320,833,000 4,467,950 9.650 2007-10-12
565 2007-10-15 466,000 68,000 0.15 320,833,000 4,496,900 9.650 2007-10-11
566 2007-10-12 398,000 -11,000 0.12 320,833,000 3,430,760 8.620 2007-10-10
567 2007-10-10 409,000 -8,000 0.13 320,833,000 3,566,480 8.720 2007-10-08
568 2007-10-09 417,000 3,000 0.13 320,833,000 3,627,900 8.700 2007-10-05
569 2007-10-08 414,000 -15,000 0.13 320,833,000 3,481,740 8.410 2007-10-04
570 2007-10-05 429,000 -305,000 0.13 320,833,000 3,582,150 8.350 2007-10-03
571 2007-10-04 734,000 -181,000 0.23 320,833,000 6,106,880 8.320 2007-10-02
572 2007-10-03 915,000 35,000 0.29 320,833,000 7,109,550 7.770 2007-09-28
573 2007-09-28 880,000 -2,000 0.27 320,833,000 6,679,200 7.590 2007-09-25
574 2007-09-25 882,000 -6,000 0.27 320,833,000 6,703,200 7.600 2007-09-21
575 2007-09-24 888,000 -11,000 0.28 320,833,000 6,819,840 7.680 2007-09-20
576 2007-09-21 899,000 -8,000 0.28 320,833,000 7,003,210 7.790 2007-09-19
577 2007-09-20 907,000 2,000 0.28 320,833,000 6,729,940 7.420 2007-09-18
578 2007-09-19 905,000 20,000 0.28 320,833,000 6,896,100 7.620 2007-09-17
579 2007-09-18 885,000 1,000 0.28 320,833,000 6,858,750 7.750 2007-09-14
580 2007-09-17 884,000 8,000 0.28 320,833,000 7,018,960 7.940 2007-09-13
581 2007-09-14 876,000 -25,000 0.27 320,833,000 6,964,200 7.950 2007-09-12
582 2007-09-13 901,000 -6,000 0.28 320,833,000 6,937,700 7.700 2007-09-11
583 2007-09-12 907,000 -5,000 0.28 320,833,000 7,210,650 7.950 2007-09-10
584 2007-09-11 912,000 9,000 0.28 320,833,000 7,113,600 7.800 2007-09-07
585 2007-09-10 903,000 -2,000 0.28 320,833,000 7,458,780 8.260 2007-09-06
586 2007-09-07 905,000 -7,000 0.28 320,833,000 7,466,250 8.250 2007-09-05
587 2007-09-06 912,000 25,000 0.28 320,833,000 7,359,840 8.070 2007-09-04
588 2007-09-05 887,000 -118,000 0.28 320,833,000 7,264,530 8.190 2007-09-03
589 2007-09-04 1,005,000 -66,000 0.31 320,833,000 8,180,700 8.140 2007-08-31
590 2007-09-03 1,071,000 -209,000 0.33 320,833,000 8,792,910 8.210 2007-08-30
591 2007-08-31 1,280,000 -15,000 0.40 320,833,000 9,958,400 7.780 2007-08-29
592 2007-08-30 1,295,000 -57,000 0.40 320,833,000 10,295,250 7.950 2007-08-28
593 2007-08-29 1,352,000 -32,000 0.42 320,833,000 10,545,600 7.800 2007-08-27
594 2007-08-28 1,384,000 9,000 0.43 320,833,000 10,975,120 7.930 2007-08-24
595 2007-08-27 1,375,000 -14,000 0.43 320,833,000 10,573,750 7.690 2007-08-23
596 2007-08-24 1,389,000 -30,000 0.43 320,833,000 10,056,360 7.240 2007-08-22
597 2007-08-23 1,419,000 -102,000 0.44 320,833,000 10,372,890 7.310 2007-08-21
598 2007-08-22 1,521,000 -59,000 0.47 320,833,000 10,342,800 6.800 2007-08-20
599 2007-08-21 1,580,000 23,000 0.49 320,833,000 10,112,000 6.400 2007-08-17
600 2007-08-20 1,557,000 65,000 0.49 320,833,000 10,120,500 6.500 2007-08-16
601 2007-08-17 1,492,000 -10,000 0.47 320,833,000 10,593,200 7.100 2007-08-15
602 2007-08-16 1,502,000 20,000 0.47 320,833,000 10,514,000 7.000 2007-08-14
603 2007-08-15 1,482,000 -47,000 0.46 320,833,000 9,929,400 6.700 2007-08-13
604 2007-08-14 1,529,000 -225,000 0.48 320,833,000 10,397,200 6.800 2007-08-10
605 2007-08-13 1,754,000 48,000 0.55 320,833,000 12,558,640 7.160 2007-08-09
606 2007-08-10 1,706,000 97,000 0.53 320,833,000 12,487,920 7.320 2007-08-08
607 2007-08-09 1,609,000 -326,000 0.50 320,833,000 12,212,310 7.590 2007-08-07
608 2007-08-08 1,935,000 -685,000 0.60 320,833,000 15,867,000 8.200 2007-08-06
609 2007-08-07 2,620,000 -350,000 0.82 320,833,000 22,925,000 8.750 2007-08-03
610 2007-08-06 2,970,000 -536,000 0.93 320,833,000 23,611,500 7.950 2007-08-02
611 2007-08-03 3,506,000 88,000 1.09 320,833,000 24,016,100 6.850 2007-08-01
612 2007-08-02 3,418,000 45,000 1.07 320,833,000 23,447,480 6.860 2007-07-31
613 2007-08-01 3,373,000 33,000 1.05 320,833,000 22,767,750 6.750 2007-07-30
614 2007-07-31 3,340,000 91,000 1.04 320,833,000 21,877,000 6.550 2007-07-27
615 2007-07-30 3,249,000 -140,000 1.01 320,833,000 19,104,120 5.880 2007-07-26
616 2007-07-27 3,389,000 -21,000 1.06 320,833,000 19,147,850 5.650 2007-07-25
617 2007-07-26 3,410,000 70,000 1.06 320,833,000 18,993,700 5.570 2007-07-24
618 2007-07-25 3,340,000 -79,000 1.04 320,833,000 18,403,400 5.510 2007-07-23
619 2007-07-24 3,419,000 -40,000 1.07 320,833,000 19,351,540 5.660 2007-07-20
620 2007-07-23 3,459,000 -37,000 1.08 320,833,000 19,612,530 5.670 2007-07-19
621 2007-07-20 3,496,000 30,000 1.09 320,833,000 19,053,200 5.450 2007-07-18
622 2007-07-19 3,466,000 1,400,000 1.08 320,833,000 19,340,280 5.580 2007-07-17
623 2007-07-18 2,066,000 -12,000 0.64 320,833,000 11,363,000 5.500 2007-07-16
624 2007-07-17 2,078,000 64,000 0.65 320,833,000 11,221,200 5.400 2007-07-13
625 2007-07-16 2,014,000 668,000 0.63 320,833,000 11,278,400 5.600 2007-07-12
626 2007-07-12 1,346,000 -8,000 0.42 320,833,000 7,551,060 5.610 2007-07-10
627 2007-07-11 1,354,000 -5,000 0.42 320,833,000 7,595,940 5.610 2007-07-09
628 2007-07-10 1,359,000 35,000 0.42 320,833,000 7,746,300 5.700 2007-07-06
629 2007-07-09 1,324,000 -1,000 0.41 320,833,000 7,546,800 5.700 2007-07-05
630 2007-07-06 1,325,000 -15,000 0.41 320,833,000 7,499,500 5.660 2007-07-04
631 2007-07-05 1,340,000 30,000 0.42 320,833,000 7,638,000 5.700 2007-07-03
632 2007-07-04 1,310,000 -1,000 0.41 320,833,000 7,401,500 5.650 2007-06-29
633 2007-06-29 1,311,000 59,000 0.41 320,833,000 7,407,150 5.650 2007-06-27
634 2007-06-28 1,252,000 -10,000 0.39 320,833,000 7,336,720 5.860 2007-06-26
635 2007-06-27 1,262,000 -35,000 0.39 320,833,000 7,319,600 5.800 2007-06-25
636 2007-06-26 1,297,000 0.40 320,833,000 7,302,110 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top