ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-10-18 2,156,000 -5,000 0.56 384,999,000 5,346,880 2.480 2012-10-16
4 2011-01-03 2,161,000 20,000 0.56 384,999,000 5,359,280 2.480 2010-12-29
5 2010-10-25 2,141,000 -10,000 0.56 384,999,000 5,309,680 2.480 2010-10-21
6 2010-05-05 2,151,000 -642,000 0.56 384,999,000 5,334,480 2.480 2010-05-03
7 2010-05-04 2,793,000 80,000 0.73 384,999,000 6,926,640 2.480 2010-04-30
8 2010-05-03 2,713,000 388,000 0.70 384,999,000 7,080,930 2.610 2010-04-29
9 2010-04-30 2,325,000 254,000 0.60 384,999,000 5,626,500 2.420 2010-04-28
10 2010-04-29 2,071,000 -15,000 0.54 384,999,000 4,991,110 2.410 2010-04-27
11 2010-04-28 2,086,000 43,000 0.54 384,999,000 5,152,420 2.470 2010-04-26
12 2010-04-26 2,043,000 -40,000 0.53 384,999,000 4,658,040 2.280 2010-04-22
13 2010-04-23 2,083,000 -66,000 0.54 384,999,000 4,790,900 2.300 2010-04-21
14 2010-04-22 2,149,000 32,000 0.56 384,999,000 4,899,720 2.280 2010-04-20
15 2010-04-21 2,117,000 -10,000 0.55 384,999,000 4,890,270 2.310 2010-04-19
16 2010-04-20 2,127,000 64,000 0.55 384,999,000 5,062,260 2.380 2010-04-16
17 2010-04-19 2,063,000 24,000 0.54 384,999,000 5,281,280 2.560 2010-04-15
18 2010-04-15 2,039,000 -20,000 0.53 384,999,000 5,321,790 2.610 2010-04-13
19 2010-04-14 2,059,000 -40,000 0.53 384,999,000 5,662,250 2.750 2010-04-12
20 2010-04-13 2,099,000 7,000 0.55 384,999,000 5,709,280 2.720 2010-04-09
21 2010-04-12 2,092,000 20,000 0.54 384,999,000 5,669,320 2.710 2010-04-08
22 2010-04-09 2,072,000 266,000 0.54 384,999,000 5,552,960 2.680 2010-04-07
23 2010-04-08 1,806,000 -8,000 0.47 384,999,000 4,695,600 2.600 2010-04-01
24 2010-04-07 1,814,000 -17,000 0.47 384,999,000 4,680,120 2.580 2010-03-31
25 2010-04-01 1,831,000 40,000 0.48 384,999,000 4,760,600 2.600 2010-03-30
26 2010-03-31 1,791,000 20,000 0.47 384,999,000 4,764,060 2.660 2010-03-29
27 2010-03-29 1,771,000 38,000 0.46 384,999,000 4,462,920 2.520 2010-03-25
28 2010-03-25 1,733,000 37,000 0.45 384,999,000 4,384,490 2.530 2010-03-23
29 2010-03-24 1,696,000 50,000 0.44 384,999,000 4,324,800 2.550 2010-03-22
30 2010-03-23 1,646,000 52,000 0.43 384,999,000 4,115,000 2.500 2010-03-19
31 2010-03-19 1,594,000 -20,000 0.41 384,999,000 4,255,980 2.670 2010-03-17
32 2010-03-18 1,614,000 50,000 0.42 384,999,000 4,244,820 2.630 2010-03-16
33 2010-03-17 1,564,000 -36,000 0.41 384,999,000 4,207,160 2.690 2010-03-15
34 2010-03-16 1,600,000 50,000 0.42 384,999,000 4,336,000 2.710 2010-03-12
35 2010-03-15 1,550,000 32,000 0.40 384,999,000 4,309,000 2.780 2010-03-11
36 2010-03-08 1,518,000 -50,000 0.39 384,999,000 4,174,500 2.750 2010-03-04
37 2010-03-04 1,568,000 -14,000 0.41 384,999,000 4,531,520 2.890 2010-03-02
38 2010-03-03 1,582,000 -12,000 0.41 384,999,000 4,619,440 2.920 2010-03-01
39 2010-03-01 1,594,000 12,000 0.41 384,999,000 4,447,260 2.790 2010-02-25
40 2010-02-26 1,582,000 18,000 0.41 384,999,000 4,303,040 2.720 2010-02-24
41 2010-02-25 1,564,000 -143,000 0.41 384,999,000 4,207,160 2.690 2010-02-23
42 2010-02-24 1,707,000 40,000 0.44 384,999,000 4,540,620 2.660 2010-02-22
43 2010-02-22 1,667,000 -200,000 0.43 384,999,000 4,534,240 2.720 2010-02-18
44 2010-02-18 1,867,000 -9,000 0.48 384,999,000 5,283,610 2.830 2010-02-12
45 2010-02-17 1,876,000 9,000 0.49 384,999,000 5,290,320 2.820 2010-02-11
46 2010-02-12 1,867,000 13,000 0.48 384,999,000 5,096,910 2.730 2010-02-10
47 2010-02-11 1,854,000 -13,000 0.48 384,999,000 4,931,640 2.660 2010-02-09
48 2010-02-10 1,867,000 13,000 0.48 384,999,000 4,947,550 2.650 2010-02-08
49 2010-02-09 1,854,000 10,000 0.48 384,999,000 5,098,500 2.750 2010-02-05
50 2010-02-05 1,844,000 12,000 0.48 384,999,000 5,624,200 3.050 2010-02-03
51 2010-02-04 1,832,000 -16,000 0.48 384,999,000 5,422,720 2.960 2010-02-02
52 2010-02-03 1,848,000 45,000 0.48 384,999,000 5,303,760 2.870 2010-02-01
53 2010-02-02 1,803,000 -10,000 0.47 384,999,000 4,958,250 2.750 2010-01-29
54 2010-02-01 1,813,000 -6,000 0.47 384,999,000 5,185,180 2.860 2010-01-28
55 2010-01-29 1,819,000 -6,000 0.47 384,999,000 5,038,630 2.770 2010-01-27
56 2010-01-28 1,825,000 12,000 0.47 384,999,000 5,292,500 2.900 2010-01-26
57 2010-01-27 1,813,000 -29,000 0.47 384,999,000 5,602,170 3.090 2010-01-25
58 2010-01-26 1,842,000 -3,000 0.48 384,999,000 5,894,400 3.200 2010-01-22
59 2010-01-25 1,845,000 -137,000 0.48 384,999,000 6,014,700 3.260 2010-01-21
60 2010-01-22 1,982,000 237,000 0.51 384,999,000 6,877,540 3.470 2010-01-20
61 2010-01-21 1,745,000 -20,000 0.45 384,999,000 6,002,800 3.440 2010-01-19
62 2010-01-20 1,765,000 1,000 0.46 384,999,000 5,471,500 3.100 2010-01-18
63 2010-01-19 1,764,000 -6,000 0.46 384,999,000 5,891,760 3.340 2010-01-15
64 2010-01-18 1,770,000 -63,000 0.46 384,999,000 6,018,000 3.400 2010-01-14
65 2010-01-15 1,833,000 41,000 0.48 384,999,000 6,268,860 3.420 2010-01-13
66 2010-01-14 1,792,000 -48,000 0.47 384,999,000 6,164,480 3.440 2010-01-12
67 2010-01-13 1,840,000 64,000 0.48 384,999,000 6,072,000 3.300 2010-01-11
68 2010-01-12 1,776,000 -14,000 0.46 384,999,000 5,328,000 3.000 2010-01-08
69 2010-01-11 1,790,000 12,000 0.46 384,999,000 5,316,300 2.970 2010-01-07
70 2010-01-08 1,778,000 88,000 0.46 384,999,000 5,369,560 3.020 2010-01-06
71 2010-01-07 1,690,000 -26,000 0.44 384,999,000 5,239,000 3.100 2010-01-05
72 2010-01-06 1,716,000 -73,000 0.45 384,999,000 5,199,480 3.030 2010-01-04
73 2010-01-05 1,789,000 -45,000 0.46 384,999,000 5,259,660 2.940 2009-12-30
74 2010-01-04 1,834,000 -23,000 0.48 384,999,000 5,263,580 2.870 2009-12-29
75 2009-12-30 1,857,000 29,000 0.48 384,999,000 5,125,320 2.760 2009-12-28
76 2009-12-29 1,828,000 30,000 0.47 384,999,000 4,679,680 2.560 2009-12-23
77 2009-12-28 1,798,000 -8,000 0.47 384,999,000 4,423,080 2.460 2009-12-22
78 2009-12-22 1,806,000 -90,000 0.47 384,999,000 4,370,520 2.420 2009-12-18
79 2009-12-18 1,896,000 64,000 0.49 384,999,000 4,740,000 2.500 2009-12-16
80 2009-12-17 1,832,000 -116,000 0.48 384,999,000 4,616,640 2.520 2009-12-15
81 2009-12-16 1,948,000 38,000 0.51 384,999,000 4,558,320 2.340 2009-12-14
82 2009-12-15 1,910,000 30,000 0.50 384,999,000 4,584,000 2.400 2009-12-11
83 2009-12-14 1,880,000 -10,000 0.49 384,999,000 4,737,600 2.520 2009-12-10
84 2009-12-11 1,890,000 10,000 0.49 384,999,000 4,838,400 2.560 2009-12-09
85 2009-12-10 1,880,000 1,000 0.49 384,999,000 4,982,000 2.650 2009-12-08
86 2009-12-09 1,879,000 19,000 0.49 384,999,000 4,829,030 2.570 2009-12-07
87 2009-12-08 1,860,000 -14,000 0.48 384,999,000 5,003,400 2.690 2009-12-04
88 2009-12-07 1,874,000 -40,000 0.49 384,999,000 4,310,200 2.300 2009-12-03
89 2009-12-04 1,914,000 -120,000 0.50 384,999,000 4,325,640 2.260 2009-12-02
90 2009-12-03 2,034,000 30,000 0.53 384,999,000 4,637,520 2.280 2009-12-01
91 2009-12-02 2,004,000 -20,000 0.52 384,999,000 4,448,880 2.220 2009-11-30
92 2009-12-01 2,024,000 18,000 0.53 384,999,000 4,270,640 2.110 2009-11-27
93 2009-11-30 2,006,000 5,000 0.52 384,999,000 4,593,740 2.290 2009-11-26
94 2009-11-27 2,001,000 -20,000 0.52 384,999,000 4,622,310 2.310 2009-11-25
95 2009-11-26 2,021,000 12,000 0.52 384,999,000 4,486,620 2.220 2009-11-24
96 2009-11-25 2,009,000 -20,000 0.52 384,999,000 4,640,790 2.310 2009-11-23
97 2009-11-24 2,029,000 -20,000 0.53 384,999,000 4,585,540 2.260 2009-11-20
98 2009-11-23 2,049,000 50,000 0.53 384,999,000 4,712,700 2.300 2009-11-19
99 2009-11-20 1,999,000 -65,000 0.52 384,999,000 4,797,600 2.400 2009-11-18
100 2009-11-19 2,064,000 -150,000 0.54 384,999,000 4,850,400 2.350 2009-11-17
101 2009-11-18 2,214,000 10,000 0.58 384,999,000 5,291,460 2.390 2009-11-16
102 2009-11-17 2,204,000 -18,000 0.57 384,999,000 4,936,960 2.240 2009-11-13
103 2009-11-13 2,222,000 -20,000 0.58 384,999,000 4,710,640 2.120 2009-11-11
104 2009-11-12 2,242,000 67,000 0.58 384,999,000 4,708,200 2.100 2009-11-10
105 2009-11-11 2,175,000 10,000 0.56 384,999,000 4,676,250 2.150 2009-11-09
106 2009-11-10 2,165,000 -46,000 0.56 384,999,000 4,719,700 2.180 2009-11-06
107 2009-11-09 2,211,000 30,000 0.57 384,999,000 4,819,980 2.180 2009-11-05
108 2009-11-06 2,181,000 46,000 0.57 384,999,000 4,798,200 2.200 2009-11-04
109 2009-11-05 2,135,000 20,000 0.55 384,999,000 4,440,800 2.080 2009-11-03
110 2009-11-04 2,115,000 -7,000 0.55 384,999,000 4,314,600 2.040 2009-11-02
111 2009-11-03 2,122,000 -20,000 0.55 384,999,000 4,413,760 2.080 2009-10-30
112 2009-10-30 2,142,000 -19,000 0.56 384,999,000 4,412,520 2.060 2009-10-28
113 2009-10-29 2,161,000 -7,000 0.56 384,999,000 4,494,880 2.080 2009-10-27
114 2009-10-28 2,168,000 -10,000 0.56 384,999,000 4,401,040 2.030 2009-10-23
115 2009-10-22 2,178,000 -131,000 0.57 384,999,000 4,639,140 2.130 2009-10-20
116 2009-10-21 2,309,000 10,000 0.60 384,999,000 4,756,540 2.060 2009-10-19
117 2009-10-20 2,299,000 35,000 0.60 384,999,000 4,666,970 2.030 2009-10-16
118 2009-10-19 2,264,000 36,000 0.59 384,999,000 4,709,120 2.080 2009-10-15
119 2009-10-16 2,228,000 -5,000 0.58 384,999,000 4,634,240 2.080 2009-10-14
120 2009-10-15 2,233,000 -20,000 0.58 384,999,000 4,599,980 2.060 2009-10-13
121 2009-10-14 2,253,000 40,000 0.59 384,999,000 4,596,120 2.040 2009-10-12
122 2009-10-07 2,213,000 15,000 0.57 384,999,000 4,248,960 1.920 2009-10-05
123 2009-10-05 2,198,000 -82,000 0.57 384,999,000 4,308,080 1.960 2009-09-30
124 2009-10-02 2,280,000 20,000 0.59 384,999,000 4,446,000 1.950 2009-09-29
125 2009-09-30 2,260,000 -155,000 0.59 384,999,000 4,339,200 1.920 2009-09-28
126 2009-09-29 2,415,000 20,000 0.63 384,999,000 4,854,150 2.010 2009-09-25
127 2009-09-28 2,395,000 -60,000 0.62 384,999,000 4,813,950 2.010 2009-09-24
128 2009-09-25 2,455,000 -4,000 0.64 384,999,000 5,155,500 2.100 2009-09-23
129 2009-09-24 2,459,000 -26,000 0.64 384,999,000 5,237,670 2.130 2009-09-22
130 2009-09-23 2,485,000 28,000 0.65 384,999,000 5,268,200 2.120 2009-09-21
131 2009-09-22 2,457,000 106,000 0.64 384,999,000 5,356,260 2.180 2009-09-18
132 2009-09-21 2,351,000 4,000 0.61 384,999,000 5,242,730 2.230 2009-09-17
133 2009-09-18 2,347,000 -16,000 0.61 384,999,000 5,186,870 2.210 2009-09-16
134 2009-09-17 2,363,000 1,000 0.61 384,999,000 5,127,710 2.170 2009-09-15
135 2009-09-16 2,362,000 -90,000 0.61 384,999,000 5,078,300 2.150 2009-09-14
136 2009-09-15 2,452,000 -20,000 0.64 384,999,000 5,467,960 2.230 2009-09-11
137 2009-09-14 2,472,000 -19,000 0.64 384,999,000 5,463,120 2.210 2009-09-10
138 2009-09-11 2,491,000 90,000 0.65 384,999,000 5,878,760 2.360 2009-09-09
139 2009-09-10 2,401,000 -8,000 0.62 384,999,000 5,810,420 2.420 2009-09-08
140 2009-09-09 2,409,000 35,000 0.63 384,999,000 5,661,150 2.350 2009-09-07
141 2009-09-08 2,374,000 -23,000 0.62 384,999,000 5,673,860 2.390 2009-09-04
142 2009-09-07 2,397,000 -70,000 0.62 384,999,000 5,537,070 2.310 2009-09-03
143 2009-09-04 2,467,000 31,000 0.64 384,999,000 5,476,740 2.220 2009-09-02
144 2009-09-03 2,436,000 -60,000 0.63 384,999,000 5,481,000 2.250 2009-09-01
145 2009-09-02 2,496,000 32,000 0.65 384,999,000 5,416,320 2.170 2009-08-31
146 2009-09-01 2,464,000 51,000 0.64 384,999,000 5,617,920 2.280 2009-08-28
147 2009-08-31 2,413,000 29,000 0.63 384,999,000 5,694,680 2.360 2009-08-27
148 2009-08-28 2,384,000 64,000 0.62 384,999,000 5,745,440 2.410 2009-08-26
149 2009-08-27 2,320,000 -57,000 0.60 384,999,000 5,776,800 2.490 2009-08-25
150 2009-08-26 2,377,000 -99,000 0.62 384,999,000 6,132,660 2.580 2009-08-24
151 2009-08-25 2,476,000 30,000 0.64 384,999,000 5,769,080 2.330 2009-08-21
152 2009-08-24 2,446,000 -125,000 0.64 384,999,000 5,699,180 2.330 2009-08-20
153 2009-08-21 2,571,000 40,000 0.67 384,999,000 5,836,170 2.270 2009-08-19
154 2009-08-20 2,531,000 -110,000 0.66 384,999,000 5,998,470 2.370 2009-08-18
155 2009-08-19 2,641,000 -58,000 0.69 384,999,000 6,232,760 2.360 2009-08-17
156 2009-08-18 2,699,000 55,000 0.70 384,999,000 7,044,390 2.610 2009-08-14
157 2009-08-14 2,644,000 -9,000 0.69 384,999,000 7,165,240 2.710 2009-08-12
158 2009-08-13 2,653,000 287,000 0.69 384,999,000 7,163,100 2.700 2009-08-11
159 2009-08-12 2,366,000 -115,000 0.61 384,999,000 6,601,140 2.790 2009-08-10
160 2009-08-11 2,481,000 28,000 0.64 384,999,000 6,797,940 2.740 2009-08-07
161 2009-08-10 2,453,000 -136,000 0.64 384,999,000 7,334,470 2.990 2009-08-06
162 2009-08-07 2,589,000 348,000 0.67 384,999,000 7,767,000 3.000 2009-08-05
163 2009-08-06 2,241,000 -188,000 0.58 384,999,000 6,745,410 3.010 2009-08-04
164 2009-08-05 2,429,000 -87,000 0.63 384,999,000 6,242,530 2.570 2009-08-03
165 2009-08-04 2,516,000 14,000 0.65 384,999,000 6,214,520 2.470 2009-07-31
166 2009-08-03 2,502,000 50,000 0.65 384,999,000 5,904,720 2.360 2009-07-30
167 2009-07-31 2,452,000 139,000 0.64 384,999,000 5,933,840 2.420 2009-07-29
168 2009-07-30 2,313,000 54,000 0.60 384,999,000 5,921,280 2.560 2009-07-28
169 2009-07-29 2,259,000 130,000 0.59 384,999,000 5,466,780 2.420 2009-07-27
170 2009-07-28 2,129,000 -104,000 0.55 384,999,000 5,088,310 2.390 2009-07-24
171 2009-07-27 2,233,000 -95,000 0.58 384,999,000 5,314,540 2.380 2009-07-23
172 2009-07-24 2,328,000 -20,000 0.60 384,999,000 5,563,920 2.390 2009-07-22
173 2009-07-23 2,348,000 -88,000 0.61 384,999,000 5,517,800 2.350 2009-07-21
174 2009-07-22 2,436,000 -27,000 0.63 384,999,000 5,870,760 2.410 2009-07-20
175 2009-07-21 2,463,000 -94,000 0.64 384,999,000 5,689,530 2.310 2009-07-17
176 2009-07-20 2,557,000 -266,000 0.66 384,999,000 5,778,820 2.260 2009-07-16
177 2009-07-17 2,823,000 290,000 0.73 384,999,000 6,351,750 2.250 2009-07-15
178 2009-07-16 2,533,000 -209,000 0.66 384,999,000 5,420,620 2.140 2009-07-14
179 2009-07-15 2,742,000 75,000 0.71 384,999,000 5,538,840 2.020 2009-07-13
180 2009-07-14 2,667,000 -250,000 0.69 384,999,000 5,760,720 2.160 2009-07-10
181 2009-07-13 2,917,000 251,000 0.76 384,999,000 6,300,720 2.160 2009-07-09
182 2009-07-10 2,666,000 60,000 0.69 384,999,000 5,491,960 2.060 2009-07-08
183 2009-07-09 2,606,000 -2,182,000 0.68 384,999,000 5,498,660 2.110 2009-07-07
184 2009-07-08 4,788,000 1,361,000 1.24 384,999,000 9,863,280 2.060 2009-07-06
185 2009-07-07 3,427,000 168,000 0.89 384,999,000 6,854,000 2.000 2009-07-03
186 2009-07-06 3,259,000 -95,000 0.85 384,999,000 6,518,000 2.000 2009-07-02
187 2009-07-03 3,354,000 -380,000 0.87 384,999,000 7,076,940 2.110 2009-06-30
188 2009-07-02 3,734,000 1,359,000 0.97 384,999,000 8,102,780 2.170 2009-06-29
189 2009-06-30 2,375,000 46,000 0.62 384,999,000 5,082,500 2.140 2009-06-26
190 2009-06-29 2,329,000 101,000 0.60 384,999,000 4,844,320 2.080 2009-06-25
191 2009-06-26 2,228,000 54,000 0.58 384,999,000 4,456,000 2.000 2009-06-24
192 2009-06-25 2,174,000 -325,000 0.56 384,999,000 4,282,780 1.970 2009-06-23
193 2009-06-24 2,499,000 140,000 0.65 384,999,000 5,222,910 2.090 2009-06-22
194 2009-06-23 2,359,000 98,000 0.61 384,999,000 4,977,490 2.110 2009-06-19
195 2009-06-22 2,261,000 -14,000 0.59 384,999,000 4,815,930 2.130 2009-06-18
196 2009-06-19 2,275,000 50,000 0.59 384,999,000 4,982,250 2.190 2009-06-17
197 2009-06-18 2,225,000 -2,000 0.58 384,999,000 4,561,250 2.050 2009-06-16
198 2009-06-17 2,227,000 140,000 0.58 384,999,000 4,854,860 2.180 2009-06-15
199 2009-06-16 2,087,000 -81,000 0.54 384,999,000 4,779,230 2.290 2009-06-12
200 2009-06-15 2,168,000 30,000 0.56 384,999,000 5,094,800 2.350 2009-06-11
201 2009-06-12 2,138,000 70,000 0.56 384,999,000 4,938,780 2.310 2009-06-10
202 2009-06-11 2,068,000 -153,000 0.54 384,999,000 4,818,440 2.330 2009-06-09
203 2009-06-10 2,221,000 63,000 0.58 384,999,000 5,619,130 2.530 2009-06-08
204 2009-06-09 2,158,000 112,000 0.56 384,999,000 5,481,320 2.540 2009-06-05
205 2009-06-08 2,046,000 -158,000 0.53 384,999,000 5,258,220 2.570 2009-06-04
206 2009-06-05 2,204,000 586,000 0.57 384,999,000 5,355,720 2.430 2009-06-03
207 2009-06-04 1,618,000 -268,000 0.42 384,999,000 3,818,480 2.360 2009-06-02
208 2009-06-03 1,886,000 -190,000 0.49 384,999,000 4,639,560 2.460 2009-06-01
209 2009-06-02 2,076,000 1,000 0.54 384,999,000 4,650,240 2.240 2009-05-29
210 2009-06-01 2,075,000 135,000 0.54 384,999,000 4,648,000 2.240 2009-05-27
211 2009-05-29 1,940,000 -3,472,000 0.50 384,999,000 4,209,800 2.170 2009-05-26
212 2009-05-27 5,412,000 4,112,000 1.41 384,999,000 11,635,800 2.150 2009-05-25
213 2009-05-26 1,300,000 -10,000 0.34 384,999,000 2,418,000 1.860 2009-05-22
214 2009-05-25 1,310,000 -83,000 0.34 384,999,000 2,528,300 1.930 2009-05-21
215 2009-05-22 1,393,000 -78,000 0.36 384,999,000 2,590,980 1.860 2009-05-20
216 2009-05-21 1,471,000 -323,000 0.38 384,999,000 2,824,320 1.920 2009-05-19
217 2009-05-20 1,794,000 -20,000 0.47 384,999,000 3,318,900 1.850 2009-05-18
218 2009-05-19 1,814,000 130,000 0.47 384,999,000 2,993,100 1.650 2009-05-15
219 2009-05-18 1,684,000 -156,000 0.44 384,999,000 2,694,400 1.600 2009-05-14
220 2009-05-15 1,840,000 126,000 0.48 384,999,000 3,054,400 1.660 2009-05-13
221 2009-05-14 1,714,000 -481,000 0.45 384,999,000 2,862,380 1.670 2009-05-12
222 2009-05-13 2,195,000 -110,000 0.57 384,999,000 3,533,950 1.610 2009-05-11
223 2009-05-05 2,305,000 189,000 0.60 384,999,000 3,918,500 1.700 2009-04-30
224 2009-05-04 2,116,000 -26,000 0.55 384,999,000 3,512,560 1.660 2009-04-29
225 2009-04-30 2,142,000 -78,000 0.56 384,999,000 3,448,620 1.610 2009-04-28
226 2009-04-29 2,220,000 420,000 0.58 384,999,000 3,640,800 1.640 2009-04-27
227 2009-04-28 1,800,000 -215,000 0.47 384,999,000 3,510,000 1.950 2009-04-24
228 2009-04-27 2,015,000 -135,000 0.52 384,999,000 4,030,000 2.000 2009-04-23
229 2009-04-24 2,150,000 260,000 0.56 384,999,000 4,171,000 1.940 2009-04-22
230 2009-04-23 1,890,000 -179,000 0.49 384,999,000 3,704,400 1.960 2009-04-21
231 2009-04-22 2,069,000 20,000 0.54 384,999,000 4,117,310 1.990 2009-04-20
232 2009-04-21 2,049,000 -286,000 0.53 384,999,000 3,749,670 1.830 2009-04-17
233 2009-04-20 2,335,000 104,000 0.61 384,999,000 4,553,250 1.950 2009-04-16
234 2009-04-17 2,231,000 263,000 0.58 384,999,000 4,060,420 1.820 2009-04-15
235 2009-04-16 1,968,000 -278,000 0.51 384,999,000 3,286,560 1.670 2009-04-14
236 2009-04-15 2,246,000 69,000 0.58 384,999,000 3,503,760 1.560 2009-04-09
237 2009-04-14 2,177,000 -20,000 0.57 384,999,000 3,134,880 1.440 2009-04-08
238 2009-04-09 2,197,000 1,000 0.57 384,999,000 3,295,500 1.500 2009-04-07
239 2009-04-08 2,196,000 29,000 0.57 384,999,000 3,294,000 1.500 2009-04-06
240 2009-04-07 2,167,000 -144,000 0.56 384,999,000 3,423,860 1.580 2009-04-03
241 2009-04-06 2,311,000 -193,000 0.60 384,999,000 3,304,730 1.430 2009-04-02
242 2009-04-03 2,504,000 -282,000 0.65 384,999,000 3,480,560 1.390 2009-04-01
243 2009-04-02 2,786,000 237,000 0.72 384,999,000 3,538,220 1.270 2009-03-31
244 2009-04-01 2,549,000 190,000 0.66 384,999,000 3,262,720 1.280 2009-03-30
245 2009-03-31 2,359,000 -250,000 0.61 384,999,000 3,208,240 1.360 2009-03-27
246 2009-03-30 2,609,000 100,000 0.68 384,999,000 3,417,790 1.310 2009-03-26
247 2009-03-27 2,509,000 130,000 0.65 384,999,000 3,186,430 1.270 2009-03-25
248 2009-03-26 2,379,000 38,000 0.62 384,999,000 3,116,490 1.310 2009-03-24
249 2009-03-25 2,341,000 -32,000 0.61 384,999,000 3,090,120 1.320 2009-03-23
250 2009-03-24 2,373,000 -28,000 0.62 384,999,000 2,942,520 1.240 2009-03-20
251 2009-03-23 2,401,000 30,000 0.62 384,999,000 3,169,320 1.320 2009-03-19
252 2009-03-20 2,371,000 50,000 0.62 384,999,000 2,940,040 1.240 2009-03-18
253 2009-03-19 2,321,000 -162,000 0.60 384,999,000 2,808,410 1.210 2009-03-17
254 2009-03-18 2,483,000 20,000 0.64 384,999,000 2,979,600 1.200 2009-03-16
255 2009-03-17 2,463,000 70,000 0.64 384,999,000 2,857,080 1.160 2009-03-13
256 2009-03-16 2,393,000 -60,000 0.62 384,999,000 2,704,090 1.130 2009-03-12
257 2009-03-10 2,453,000 25,000 0.64 384,999,000 2,673,770 1.090 2009-03-06
258 2009-03-09 2,428,000 6,000 0.63 384,999,000 2,792,200 1.150 2009-03-05
259 2009-03-06 2,422,000 -91,000 0.63 384,999,000 2,930,620 1.210 2009-03-04
260 2009-03-05 2,513,000 -148,000 0.65 384,999,000 2,864,820 1.140 2009-03-03
261 2009-03-04 2,661,000 -50,000 0.69 384,999,000 2,953,710 1.110 2009-03-02
262 2009-03-03 2,711,000 -858,000 0.70 384,999,000 3,090,540 1.140 2009-02-27
263 2009-03-02 3,569,000 -1,073,000 0.93 384,999,000 4,247,110 1.190 2009-02-26
264 2009-02-27 4,642,000 -69,000 1.21 384,999,000 5,802,500 1.250 2009-02-25
265 2009-02-26 4,711,000 -76,000 1.22 384,999,000 5,747,420 1.220 2009-02-24
266 2009-02-25 4,787,000 47,000 1.24 384,999,000 5,983,750 1.250 2009-02-23
267 2009-02-24 4,740,000 -180,000 1.23 384,999,000 5,735,400 1.210 2009-02-20
268 2009-02-23 4,920,000 86,000 1.28 384,999,000 6,396,000 1.300 2009-02-19
269 2009-02-20 4,834,000 781,000 1.26 384,999,000 6,380,880 1.320 2009-02-18
270 2009-02-19 4,053,000 -78,000 1.05 384,999,000 5,512,080 1.360 2009-02-17
271 2009-02-18 4,131,000 -12,000 1.07 384,999,000 6,031,260 1.460 2009-02-16
272 2009-02-17 4,143,000 2,109,000 1.08 384,999,000 5,883,060 1.420 2009-02-13
273 2009-02-16 2,034,000 50,000 0.53 384,999,000 2,725,560 1.340 2009-02-12
274 2009-02-13 1,984,000 -842,000 0.52 384,999,000 2,737,920 1.380 2009-02-11
275 2009-02-12 2,826,000 611,000 0.73 384,999,000 4,041,180 1.430 2009-02-10
276 2009-02-11 2,215,000 -150,000 0.58 384,999,000 3,123,150 1.410 2009-02-09
277 2009-02-10 2,365,000 40,000 0.61 384,999,000 3,334,650 1.410 2009-02-06
278 2009-02-09 2,325,000 23,000 0.60 384,999,000 3,069,000 1.320 2009-02-05
279 2009-02-06 2,302,000 179,000 0.60 384,999,000 3,222,800 1.400 2009-02-04
280 2009-02-05 2,123,000 20,000 0.55 384,999,000 2,590,060 1.220 2009-02-03
281 2009-02-04 2,103,000 -15,000 0.55 384,999,000 2,649,780 1.260 2009-02-02
282 2009-02-03 2,118,000 -30,000 0.55 384,999,000 2,795,760 1.320 2009-01-30
283 2009-02-02 2,148,000 30,000 0.56 384,999,000 2,770,920 1.290 2009-01-29
284 2009-01-30 2,118,000 49,000 0.55 384,999,000 2,435,700 1.150 2009-01-23
285 2009-01-29 2,069,000 -11,000 0.54 384,999,000 2,441,420 1.180 2009-01-22
286 2009-01-23 2,080,000 81,000 0.54 384,999,000 2,496,000 1.200 2009-01-21
287 2009-01-22 1,999,000 -60,000 0.52 384,999,000 2,418,790 1.210 2009-01-20
288 2009-01-21 2,059,000 -540,000 0.53 384,999,000 2,594,340 1.260 2009-01-19
289 2009-01-20 2,599,000 100,000 0.68 384,999,000 3,352,710 1.290 2009-01-16
290 2009-01-19 2,499,000 99,000 0.65 384,999,000 3,223,710 1.290 2009-01-15
291 2009-01-16 2,400,000 420,000 0.62 384,999,000 3,264,000 1.360 2009-01-14
292 2009-01-15 1,980,000 -272,000 0.51 384,999,000 2,613,600 1.320 2009-01-13
293 2009-01-14 2,252,000 -152,000 0.58 384,999,000 3,040,200 1.350 2009-01-12
294 2009-01-13 2,404,000 50,000 0.62 384,999,000 3,485,800 1.450 2009-01-09
295 2009-01-12 2,354,000 -96,000 0.61 384,999,000 3,436,840 1.460 2009-01-08
296 2009-01-09 2,450,000 -250,000 0.64 384,999,000 3,675,000 1.500 2009-01-07
297 2009-01-08 2,700,000 143,000 0.70 384,999,000 4,536,000 1.680 2009-01-06
298 2009-01-07 2,557,000 482,000 0.66 384,999,000 4,142,340 1.620 2009-01-05
299 2009-01-06 2,075,000 132,000 0.54 384,999,000 2,988,000 1.440 2009-01-02
300 2009-01-05 1,943,000 -532,000 0.50 384,999,000 2,584,190 1.330 2008-12-30
301 2009-01-02 2,475,000 42,000 0.64 384,999,000 3,489,750 1.410 2008-12-29
302 2008-12-30 2,433,000 -570,000 0.63 384,999,000 3,016,920 1.240 2008-12-23
303 2008-12-29 3,003,000 1,250,000 0.78 384,999,000 3,993,990 1.330 2008-12-22
304 2008-12-23 1,753,000 -168,000 0.46 384,999,000 2,699,620 1.540 2008-12-19
305 2008-12-22 1,921,000 -37,000 0.50 384,999,000 3,112,020 1.620 2008-12-18
306 2008-12-19 1,958,000 -35,000 0.51 384,999,000 2,995,740 1.530 2008-12-17
307 2008-12-18 1,993,000 633,000 0.52 384,999,000 2,750,340 1.380 2008-12-16
308 2008-12-17 1,360,000 259,000 0.35 384,999,000 1,876,800 1.380 2008-12-15
309 2008-12-16 1,101,000 -231,000 0.29 384,999,000 1,321,200 1.200 2008-12-12
310 2008-12-15 1,332,000 226,000 0.35 384,999,000 1,758,240 1.320 2008-12-11
311 2008-12-12 1,106,000 40,000 0.29 384,999,000 1,205,540 1.090 2008-12-10
312 2008-12-11 1,066,000 -4,000 0.28 384,999,000 1,140,620 1.070 2008-12-09
313 2008-12-10 1,070,000 30,000 0.28 384,999,000 973,700 0.910 2008-12-08
314 2008-12-09 1,040,000 160,000 0.27 384,999,000 925,600 0.890 2008-12-05
315 2008-12-08 880,000 115,000 0.23 384,999,000 800,800 0.910 2008-12-04
316 2008-12-05 765,000 20,000 0.20 384,999,000 703,800 0.920 2008-12-03
317 2008-12-04 745,000 35,000 0.19 384,999,000 685,400 0.920 2008-12-02
318 2008-12-03 710,000 -65,000 0.18 384,999,000 702,900 0.990 2008-12-01
319 2008-12-02 775,000 -70,000 0.20 384,999,000 713,000 0.920 2008-11-28
320 2008-12-01 845,000 75,000 0.22 384,999,000 802,750 0.950 2008-11-27
321 2008-11-28 770,000 -75,000 0.20 384,999,000 693,000 0.900 2008-11-26
322 2008-11-27 845,000 125,000 0.22 384,999,000 752,050 0.890 2008-11-25
323 2008-11-26 720,000 20,000 0.19 384,999,000 626,400 0.870 2008-11-24
324 2008-11-25 700,000 50,000 0.18 384,999,000 644,000 0.920 2008-11-21
325 2008-11-24 650,000 28,000 0.17 384,999,000 578,500 0.890 2008-11-20
326 2008-11-21 622,000 36,000 0.16 384,999,000 603,340 0.970 2008-11-19
327 2008-11-20 586,000 -30,000 0.15 384,999,000 586,000 1.000 2008-11-18
328 2008-11-19 616,000 80,000 0.16 384,999,000 646,800 1.050 2008-11-17
329 2008-11-18 536,000 -20,000 0.14 384,999,000 637,840 1.190 2008-11-14
330 2008-11-17 556,000 5,000 0.14 384,999,000 667,200 1.200 2008-11-13
331 2008-11-14 551,000 35,000 0.14 384,999,000 688,750 1.250 2008-11-12
332 2008-11-13 516,000 -15,000 0.13 384,999,000 665,640 1.290 2008-11-11
333 2008-11-12 531,000 -10,000 0.14 384,999,000 621,270 1.170 2008-11-10
334 2008-11-11 541,000 -34,000 0.14 384,999,000 546,410 1.010 2008-11-07
335 2008-11-10 575,000 -75,000 0.15 384,999,000 552,000 0.960 2008-11-06
336 2008-11-07 650,000 -131,000 0.17 384,999,000 702,000 1.080 2008-11-05
337 2008-11-06 781,000 30,000 0.20 384,999,000 734,140 0.940 2008-11-04
338 2008-11-05 751,000 -155,000 0.20 384,999,000 713,450 0.950 2008-11-03
339 2008-11-04 906,000 350,000 0.24 384,999,000 896,940 0.990 2008-10-31
340 2008-11-03 556,000 100,000 0.14 384,999,000 383,640 0.690 2008-10-30
341 2008-10-30 456,000 28,000 0.12 384,999,000 328,320 0.720 2008-10-28
342 2008-10-28 428,000 27,000 0.11 384,999,000 363,800 0.850 2008-10-24
343 2008-10-27 401,000 -6,000 0.10 384,999,000 380,950 0.950 2008-10-23
344 2008-10-21 407,000 -10,000 0.11 384,999,000 443,630 1.090 2008-10-17
345 2008-10-17 417,000 11,000 0.11 384,999,000 562,950 1.350 2008-10-15
346 2008-10-16 406,000 -15,000 0.11 384,999,000 568,400 1.400 2008-10-14
347 2008-10-15 421,000 11,000 0.11 384,999,000 454,680 1.080 2008-10-13
348 2008-10-14 410,000 -96,000 0.11 384,999,000 410,000 1.000 2008-10-10
349 2008-10-13 506,000 15,000 0.13 384,999,000 637,560 1.260 2008-10-09
350 2008-10-10 491,000 20,000 0.13 384,999,000 711,950 1.450 2008-10-08
351 2008-10-09 471,000 32,000 0.12 384,999,000 730,050 1.550 2008-10-06
352 2008-10-08 439,000 30,000 0.11 384,999,000 711,180 1.620 2008-10-03
353 2008-10-06 409,000 102,000 0.11 384,999,000 683,030 1.670 2008-10-02
354 2008-10-03 307,000 -10,000 0.08 384,999,000 592,510 1.930 2008-09-30
355 2008-10-02 317,000 1,000 0.08 384,999,000 630,830 1.990 2008-09-29
356 2008-09-29 316,000 10,000 0.08 384,999,000 594,080 1.880 2008-09-25
357 2008-09-25 306,000 -55,000 0.08 384,999,000 572,220 1.870 2008-09-23
358 2008-09-24 361,000 -10,000 0.09 384,999,000 768,930 2.130 2008-09-22
359 2008-09-23 371,000 10,000 0.10 384,999,000 775,390 2.090 2008-09-19
360 2008-09-22 361,000 20,000 0.09 384,999,000 754,490 2.090 2008-09-18
361 2008-09-19 341,000 -20,000 0.09 384,999,000 763,840 2.240 2008-09-17
362 2008-09-09 361,000 -10,000 0.09 384,999,000 1,227,400 3.400 2008-09-05
363 2008-09-05 371,000 -30,000 0.10 384,999,000 1,242,850 3.350 2008-09-03
364 2008-09-04 401,000 -20,000 0.10 384,999,000 1,395,480 3.480 2008-09-02
365 2008-09-01 421,000 -10,000 0.11 384,999,000 1,599,800 3.800 2008-08-28
366 2008-08-28 431,000 48,000 0.11 384,999,000 1,633,490 3.790 2008-08-26
367 2008-08-27 383,000 12,000 0.10 384,999,000 1,608,600 4.200 2008-08-25
368 2008-08-25 371,000 50,000 0.10 384,999,000 1,502,550 4.050 2008-08-20
369 2008-08-21 321,000 -66,000 0.08 384,999,000 1,251,900 3.900 2008-08-19
370 2008-08-20 387,000 -226,000 0.10 384,999,000 1,567,350 4.050 2008-08-18
371 2008-08-19 613,000 5,000 0.16 384,999,000 2,452,000 4.000 2008-08-15
372 2008-08-18 608,000 287,000 0.16 384,999,000 2,644,800 4.350 2008-08-14
373 2008-08-08 321,000 -1,000 0.08 384,999,000 1,585,740 4.940 2008-08-05
374 2008-07-29 322,000 -50,000 0.08 384,999,000 1,610,000 5.000 2008-07-25
375 2008-07-28 372,000 -20,000 0.10 384,999,000 1,934,400 5.200 2008-07-24
376 2008-07-25 392,000 -10,000 0.10 384,999,000 2,038,400 5.200 2008-07-23
377 2008-07-24 402,000 30,000 0.10 384,999,000 2,078,340 5.170 2008-07-22
378 2008-07-18 372,000 50,000 0.10 384,999,000 1,674,000 4.500 2008-07-16
379 2008-07-11 322,000 -5,000 0.08 384,999,000 1,610,000 5.000 2008-07-09
380 2008-06-23 327,000 -20,000 0.08 384,999,000 2,060,100 6.300 2008-06-19
381 2008-06-06 347,000 10,000 0.09 384,999,000 2,328,370 6.710 2008-06-04
382 2008-06-04 337,000 -200,000 0.09 384,999,000 2,257,900 6.700 2008-06-02
383 2008-06-03 537,000 -50,000 0.14 384,999,000 3,506,610 6.530 2008-05-30
384 2008-06-02 587,000 -15,000 0.15 384,999,000 3,844,850 6.550 2008-05-29
385 2008-05-30 602,000 37,000 0.16 384,999,000 3,973,200 6.600 2008-05-28
386 2008-05-29 565,000 13,000 0.15 384,999,000 3,531,250 6.250 2008-05-27
387 2008-05-28 552,000 195,000 0.14 384,999,000 3,278,880 5.940 2008-05-26
388 2008-05-27 357,000 -15,000 0.11 320,833,000 2,206,260 6.180 2008-05-23
389 2008-05-23 372,000 -10,000 0.12 320,833,000 2,622,600 7.050 2008-05-21
390 2008-05-22 382,000 20,000 0.12 320,833,000 2,662,540 6.970 2008-05-20
391 2008-05-21 362,000 10,000 0.11 320,833,000 2,559,340 7.070 2008-05-19
392 2008-05-16 352,000 45,000 0.11 320,833,000 2,495,680 7.090 2008-05-14
393 2008-05-13 307,000 40,000 0.10 320,833,000 2,173,560 7.080 2008-05-08
394 2008-05-09 267,000 6,000 0.08 320,833,000 1,949,100 7.300 2008-05-07
395 2008-05-06 261,000 -10,000 0.08 320,833,000 1,983,600 7.600 2008-05-02
396 2008-05-05 271,000 -5,000 0.08 320,833,000 2,102,960 7.760 2008-04-30
397 2008-04-29 276,000 -5,000 0.09 320,833,000 2,042,400 7.400 2008-04-25
398 2008-04-28 281,000 -10,000 0.09 320,833,000 2,144,030 7.630 2008-04-24
399 2008-04-25 291,000 8,000 0.09 320,833,000 2,042,820 7.020 2008-04-23
400 2008-04-23 283,000 -10,000 0.09 320,833,000 1,898,930 6.710 2008-04-21
401 2008-04-22 293,000 -1,000 0.09 320,833,000 2,015,840 6.880 2008-04-18
402 2008-04-21 294,000 -69,000 0.09 320,833,000 2,046,240 6.960 2008-04-17
403 2008-04-18 363,000 -5,000 0.11 320,833,000 2,348,610 6.470 2008-04-16
404 2008-04-17 368,000 -111,000 0.11 320,833,000 2,311,040 6.280 2008-04-15
405 2008-04-16 479,000 21,000 0.15 320,833,000 3,008,120 6.280 2008-04-14
406 2008-04-14 458,000 -36,000 0.14 320,833,000 2,793,800 6.100 2008-04-10
407 2008-04-11 494,000 12,000 0.15 320,833,000 3,038,100 6.150 2008-04-09
408 2008-04-10 482,000 -14,000 0.15 320,833,000 2,993,220 6.210 2008-04-08
409 2008-04-09 496,000 18,000 0.15 320,833,000 3,174,400 6.400 2008-04-07
410 2008-04-08 478,000 -16,000 0.15 320,833,000 3,035,300 6.350 2008-04-03
411 2008-04-07 494,000 8,000 0.15 320,833,000 2,544,100 5.150 2008-04-02
412 2008-04-03 486,000 17,000 0.15 320,833,000 2,459,160 5.060 2008-04-01
413 2008-04-02 469,000 3,000 0.15 320,833,000 2,532,600 5.400 2008-03-31
414 2008-04-01 466,000 -10,000 0.15 320,833,000 2,479,120 5.320 2008-03-28
415 2008-03-31 476,000 10,000 0.15 320,833,000 2,394,280 5.030 2008-03-27
416 2008-03-28 466,000 -7,000 0.15 320,833,000 2,124,960 4.560 2008-03-26
417 2008-03-27 473,000 10,000 0.15 320,833,000 2,062,280 4.360 2008-03-25
418 2008-03-26 463,000 2,000 0.14 320,833,000 1,944,600 4.200 2008-03-20
419 2008-03-25 461,000 7,000 0.14 320,833,000 1,996,130 4.330 2008-03-19
420 2008-03-20 454,000 4,000 0.14 320,833,000 2,088,400 4.600 2008-03-18
421 2008-03-19 450,000 15,000 0.14 320,833,000 2,245,500 4.990 2008-03-17
422 2008-03-18 435,000 -19,000 0.14 320,833,000 2,209,800 5.080 2008-03-14
423 2008-03-17 454,000 4,000 0.14 320,833,000 2,415,280 5.320 2008-03-13
424 2008-03-10 450,000 -16,000 0.14 320,833,000 2,929,500 6.510 2008-03-06
425 2008-03-04 466,000 -141,000 0.15 320,833,000 3,262,000 7.000 2008-02-29
426 2008-03-03 607,000 137,000 0.19 320,833,000 4,242,930 6.990 2008-02-28
427 2008-02-29 470,000 -2,000 0.15 320,833,000 2,984,500 6.350 2008-02-27
428 2008-02-28 472,000 -5,000 0.15 320,833,000 2,832,000 6.000 2008-02-26
429 2008-02-27 477,000 -4,000 0.15 320,833,000 2,885,850 6.050 2008-02-25
430 2008-02-26 481,000 13,000 0.15 320,833,000 2,953,340 6.140 2008-02-22
431 2008-02-25 468,000 10,000 0.15 320,833,000 2,859,480 6.110 2008-02-21
432 2008-02-21 458,000 9,000 0.14 320,833,000 2,578,540 5.630 2008-02-19
433 2008-02-20 449,000 7,000 0.14 320,833,000 2,411,130 5.370 2008-02-18
434 2008-02-18 442,000 -3,000 0.14 320,833,000 2,240,940 5.070 2008-02-14
435 2008-02-15 445,000 -4,000 0.14 320,833,000 2,047,000 4.600 2008-02-13
436 2008-02-14 449,000 -5,000 0.14 320,833,000 2,002,540 4.460 2008-02-12
437 2008-02-13 454,000 10,000 0.14 320,833,000 2,097,480 4.620 2008-02-11
438 2008-02-12 444,000 5,000 0.14 320,833,000 2,211,120 4.980 2008-02-05
439 2008-01-31 439,000 10,000 0.14 320,833,000 2,195,000 5.000 2008-01-29
440 2008-01-25 429,000 -28,000 0.13 320,833,000 2,316,600 5.400 2008-01-23
441 2008-01-23 457,000 -10,000 0.14 320,833,000 2,970,500 6.500 2008-01-21
442 2008-01-22 467,000 20,000 0.15 320,833,000 3,049,510 6.530 2008-01-18
443 2008-01-21 447,000 -2,000 0.14 320,833,000 3,173,700 7.100 2008-01-17
444 2008-01-18 449,000 -4,000 0.14 320,833,000 3,201,370 7.130 2008-01-16
445 2008-01-17 453,000 -16,000 0.14 320,833,000 3,252,540 7.180 2008-01-15
446 2008-01-16 469,000 -6,000 0.15 320,833,000 3,212,650 6.850 2008-01-14
447 2008-01-15 475,000 72,000 0.15 320,833,000 2,778,750 5.850 2008-01-11
448 2008-01-14 403,000 -6,000 0.13 320,833,000 2,780,700 6.900 2008-01-10
449 2008-01-10 409,000 50,000 0.13 320,833,000 3,083,860 7.540 2008-01-08
450 2008-01-08 359,000 -11,000 0.11 320,833,000 2,785,840 7.760 2008-01-04
451 2008-01-03 370,000 -10,000 0.12 320,833,000 2,719,500 7.350 2007-12-28
452 2008-01-02 380,000 -8,000 0.12 320,833,000 2,789,200 7.340 2007-12-27
453 2007-12-28 388,000 2,000 0.12 320,833,000 2,828,520 7.290 2007-12-21
454 2007-12-27 386,000 -1,000 0.12 320,833,000 2,798,500 7.250 2007-12-20
455 2007-12-20 387,000 2,000 0.12 320,833,000 2,786,400 7.200 2007-12-18
456 2007-12-18 385,000 8,000 0.12 320,833,000 2,887,500 7.500 2007-12-14
457 2007-12-14 377,000 12,000 0.12 320,833,000 2,936,830 7.790 2007-12-12
458 2007-12-13 365,000 -8,000 0.11 320,833,000 2,847,000 7.800 2007-12-11
459 2007-12-11 373,000 -1,000 0.12 320,833,000 3,140,660 8.420 2007-12-07
460 2007-12-10 374,000 11,000 0.12 320,833,000 3,321,120 8.880 2007-12-06
461 2007-11-26 363,000 -20,000 0.11 320,833,000 3,125,430 8.610 2007-11-22
462 2007-11-21 383,000 -10,000 0.12 320,833,000 3,669,140 9.580 2007-11-19
463 2007-11-20 393,000 25,000 0.12 320,833,000 3,713,850 9.450 2007-11-16
464 2007-11-19 368,000 -13,000 0.11 320,833,000 3,680,000 10.00 2007-11-15
465 2007-11-16 381,000 -167,000 0.12 320,833,000 3,714,750 9.750 2007-11-14
466 2007-11-15 548,000 -26,000 0.17 320,833,000 4,932,000 9.000 2007-11-13
467 2007-11-14 574,000 5,000 0.18 320,833,000 4,821,600 8.400 2007-11-12
468 2007-11-13 569,000 15,000 0.18 320,833,000 5,354,290 9.410 2007-11-09
469 2007-11-12 554,000 6,000 0.17 320,833,000 5,373,800 9.700 2007-11-08
470 2007-11-09 548,000 -10,000 0.17 320,833,000 5,644,400 10.30 2007-11-07
471 2007-11-07 558,000 10,000 0.17 320,833,000 5,273,100 9.450 2007-11-05
472 2007-11-06 548,000 20,000 0.17 320,833,000 5,414,240 9.880 2007-11-02
473 2007-11-05 528,000 -12,000 0.16 320,833,000 5,501,760 10.42 2007-11-01
474 2007-11-02 540,000 2,000 0.17 320,833,000 5,486,400 10.16 2007-10-31
475 2007-11-01 538,000 -32,000 0.17 320,833,000 5,595,200 10.40 2007-10-30
476 2007-10-31 570,000 1,000 0.18 320,833,000 5,711,400 10.02 2007-10-29
477 2007-10-30 569,000 10,000 0.18 320,833,000 5,678,620 9.980 2007-10-26
478 2007-10-29 559,000 8,000 0.17 320,833,000 5,701,800 10.20 2007-10-25
479 2007-10-26 551,000 -17,000 0.17 320,833,000 5,950,800 10.80 2007-10-24
480 2007-10-23 568,000 -76,000 0.18 320,833,000 6,361,600 11.20 2007-10-18
481 2007-10-22 644,000 -141,000 0.20 320,833,000 7,096,880 11.02 2007-10-17
482 2007-10-18 785,000 -10,000 0.24 320,833,000 7,912,800 10.08 2007-10-16
483 2007-10-17 795,000 320,000 0.25 320,833,000 7,934,100 9.980 2007-10-15
484 2007-10-16 475,000 -67,000 0.15 320,833,000 4,583,750 9.650 2007-10-12
485 2007-10-15 542,000 2,000 0.17 320,833,000 5,230,300 9.650 2007-10-11
486 2007-10-12 540,000 -14,000 0.17 320,833,000 4,654,800 8.620 2007-10-10
487 2007-10-11 554,000 22,000 0.17 320,833,000 4,819,800 8.700 2007-10-09
488 2007-10-10 532,000 -18,000 0.17 320,833,000 4,639,040 8.720 2007-10-08
489 2007-10-09 550,000 56,000 0.17 320,833,000 4,785,000 8.700 2007-10-05
490 2007-10-05 494,000 20,000 0.15 320,833,000 4,124,900 8.350 2007-10-03
491 2007-10-04 474,000 -55,000 0.15 320,833,000 3,943,680 8.320 2007-10-02
492 2007-10-03 529,000 10,000 0.16 320,833,000 4,110,330 7.770 2007-09-28
493 2007-10-02 519,000 15,000 0.16 320,833,000 3,897,690 7.510 2007-09-27
494 2007-09-28 504,000 -40,000 0.16 320,833,000 3,825,360 7.590 2007-09-25
495 2007-09-27 544,000 -1,000 0.17 320,833,000 4,134,400 7.600 2007-09-24
496 2007-09-21 545,000 -5,000 0.17 320,833,000 4,245,550 7.790 2007-09-19
497 2007-09-12 550,000 5,000 0.17 320,833,000 4,372,500 7.950 2007-09-10
498 2007-09-11 545,000 -10,000 0.17 320,833,000 4,251,000 7.800 2007-09-07
499 2007-09-07 555,000 5,000 0.17 320,833,000 4,578,750 8.250 2007-09-05
500 2007-09-06 550,000 10,000 0.17 320,833,000 4,438,500 8.070 2007-09-04
501 2007-09-05 540,000 -28,000 0.17 320,833,000 4,422,600 8.190 2007-09-03
502 2007-09-04 568,000 -20,000 0.18 320,833,000 4,623,520 8.140 2007-08-31
503 2007-09-03 588,000 -256,000 0.18 320,833,000 4,827,480 8.210 2007-08-30
504 2007-08-31 844,000 12,000 0.26 320,833,000 6,566,320 7.780 2007-08-29
505 2007-08-30 832,000 -24,000 0.26 320,833,000 6,614,400 7.950 2007-08-28
506 2007-08-29 856,000 18,000 0.27 320,833,000 6,676,800 7.800 2007-08-27
507 2007-08-28 838,000 -5,000 0.26 320,833,000 6,645,340 7.930 2007-08-24
508 2007-08-27 843,000 -25,000 0.26 320,833,000 6,482,670 7.690 2007-08-23
509 2007-08-24 868,000 -4,000 0.27 320,833,000 6,284,320 7.240 2007-08-22
510 2007-08-23 872,000 5,000 0.27 320,833,000 6,374,320 7.310 2007-08-21
511 2007-08-22 867,000 -5,000 0.27 320,833,000 5,895,600 6.800 2007-08-20
512 2007-08-21 872,000 25,000 0.27 320,833,000 5,580,800 6.400 2007-08-17
513 2007-08-20 847,000 -75,000 0.26 320,833,000 5,505,500 6.500 2007-08-16
514 2007-08-17 922,000 -46,000 0.29 320,833,000 6,546,200 7.100 2007-08-15
515 2007-08-16 968,000 -10,000 0.30 320,833,000 6,776,000 7.000 2007-08-14
516 2007-08-15 978,000 40,000 0.30 320,833,000 6,552,600 6.700 2007-08-13
517 2007-08-13 938,000 5,000 0.29 320,833,000 6,716,080 7.160 2007-08-09
518 2007-08-10 933,000 -3,000 0.29 320,833,000 6,829,560 7.320 2007-08-08
519 2007-08-09 936,000 31,000 0.29 320,833,000 7,104,240 7.590 2007-08-07
520 2007-08-08 905,000 24,000 0.28 320,833,000 7,421,000 8.200 2007-08-06
521 2007-08-07 881,000 192,000 0.27 320,833,000 7,708,750 8.750 2007-08-03
522 2007-08-06 689,000 -102,000 0.21 320,833,000 5,477,550 7.950 2007-08-02
523 2007-08-03 791,000 -168,000 0.25 320,833,000 5,418,350 6.850 2007-08-01
524 2007-08-02 959,000 27,000 0.30 320,833,000 6,578,740 6.860 2007-07-31
525 2007-08-01 932,000 103,000 0.29 320,833,000 6,291,000 6.750 2007-07-30
526 2007-07-31 829,000 152,000 0.26 320,833,000 5,429,950 6.550 2007-07-27
527 2007-07-30 677,000 22,000 0.21 320,833,000 3,980,760 5.880 2007-07-26
528 2007-07-26 655,000 8,000 0.20 320,833,000 3,648,350 5.570 2007-07-24
529 2007-07-24 647,000 10,000 0.20 320,833,000 3,662,020 5.660 2007-07-20
530 2007-07-23 637,000 -2,000 0.20 320,833,000 3,611,790 5.670 2007-07-19
531 2007-07-20 639,000 -1,000 0.20 320,833,000 3,482,550 5.450 2007-07-18
532 2007-07-19 640,000 -1,000 0.20 320,833,000 3,571,200 5.580 2007-07-17
533 2007-07-17 641,000 30,000 0.20 320,833,000 3,461,400 5.400 2007-07-13
534 2007-07-16 611,000 -19,000 0.19 320,833,000 3,421,600 5.600 2007-07-12
535 2007-07-13 630,000 -12,000 0.20 320,833,000 3,546,900 5.630 2007-07-11
536 2007-07-12 642,000 1,000 0.20 320,833,000 3,601,620 5.610 2007-07-10
537 2007-07-11 641,000 41,000 0.20 320,833,000 3,596,010 5.610 2007-07-09
538 2007-07-10 600,000 10,000 0.19 320,833,000 3,420,000 5.700 2007-07-06
539 2007-07-09 590,000 -8,000 0.18 320,833,000 3,363,000 5.700 2007-07-05
540 2007-07-06 598,000 -12,000 0.19 320,833,000 3,384,680 5.660 2007-07-04
541 2007-07-04 610,000 -12,000 0.19 320,833,000 3,446,500 5.650 2007-06-29
542 2007-07-03 622,000 -15,000 0.19 320,833,000 3,595,160 5.780 2007-06-28
543 2007-06-29 637,000 10,000 0.20 320,833,000 3,599,050 5.650 2007-06-27
544 2007-06-28 627,000 -10,000 0.20 320,833,000 3,674,220 5.860 2007-06-26
545 2007-06-27 637,000 50,000 0.20 320,833,000 3,694,600 5.800 2007-06-25
546 2007-06-26 587,000 0.18 320,833,000 3,304,810 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top