ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-09 978,000 -242,000 0.25 384,999,000 2,425,440 2.480 2013-04-05
4 2012-06-20 1,220,000 -2,900,000 0.32 384,999,000 3,025,600 2.480 2012-06-18
5 2012-03-21 4,120,000 -160,000 1.07 384,999,000 10,217,600 2.480 2012-03-19
6 2011-03-03 4,280,000 15,000 1.11 384,999,000 10,614,400 2.480 2011-03-01
7 2010-10-18 4,265,000 8,000 1.11 384,999,000 10,577,200 2.480 2010-10-14
8 2010-09-16 4,257,000 2,900,000 1.11 384,999,000 10,557,360 2.480 2010-09-14
9 2010-05-04 1,357,000 80,000 0.35 384,999,000 3,365,360 2.480 2010-04-30
10 2010-05-03 1,277,000 -330,000 0.33 384,999,000 3,332,970 2.610 2010-04-29
11 2010-04-30 1,607,000 -151,000 0.42 384,999,000 3,888,940 2.420 2010-04-28
12 2010-04-29 1,758,000 -34,000 0.46 384,999,000 4,236,780 2.410 2010-04-27
13 2010-04-28 1,792,000 -81,000 0.47 384,999,000 4,426,240 2.470 2010-04-26
14 2010-04-27 1,873,000 -149,000 0.49 384,999,000 4,382,820 2.340 2010-04-23
15 2010-04-26 2,022,000 170,000 0.53 384,999,000 4,610,160 2.280 2010-04-22
16 2010-04-23 1,852,000 5,000 0.48 384,999,000 4,259,600 2.300 2010-04-21
17 2010-04-22 1,847,000 160,000 0.48 384,999,000 4,211,160 2.280 2010-04-20
18 2010-04-21 1,687,000 40,000 0.44 384,999,000 3,896,970 2.310 2010-04-19
19 2010-04-20 1,647,000 125,000 0.43 384,999,000 3,919,860 2.380 2010-04-16
20 2010-04-16 1,522,000 120,000 0.40 384,999,000 3,957,200 2.600 2010-04-14
21 2010-04-15 1,402,000 10,000 0.36 384,999,000 3,659,220 2.610 2010-04-13
22 2010-04-14 1,392,000 170,000 0.36 384,999,000 3,828,000 2.750 2010-04-12
23 2010-04-13 1,222,000 30,000 0.32 384,999,000 3,323,840 2.720 2010-04-09
24 2010-04-12 1,192,000 -130,000 0.31 384,999,000 3,230,320 2.710 2010-04-08
25 2010-04-09 1,322,000 -105,000 0.34 384,999,000 3,542,960 2.680 2010-04-07
26 2010-04-08 1,427,000 50,000 0.37 384,999,000 3,710,200 2.600 2010-04-01
27 2010-04-07 1,377,000 15,000 0.36 384,999,000 3,552,660 2.580 2010-03-31
28 2010-04-01 1,362,000 30,000 0.35 384,999,000 3,541,200 2.600 2010-03-30
29 2010-03-31 1,332,000 50,000 0.35 384,999,000 3,543,120 2.660 2010-03-29
30 2010-03-30 1,282,000 70,000 0.33 384,999,000 3,294,740 2.570 2010-03-26
31 2010-03-29 1,212,000 -30,000 0.31 384,999,000 3,054,240 2.520 2010-03-25
32 2010-03-26 1,242,000 60,000 0.32 384,999,000 3,154,680 2.540 2010-03-24
33 2010-03-25 1,182,000 10,000 0.31 384,999,000 2,990,460 2.530 2010-03-23
34 2010-03-23 1,172,000 -65,000 0.30 384,999,000 2,930,000 2.500 2010-03-19
35 2010-03-22 1,237,000 20,000 0.32 384,999,000 3,179,090 2.570 2010-03-18
36 2010-03-19 1,217,000 -8,000 0.32 384,999,000 3,249,390 2.670 2010-03-17
37 2010-03-18 1,225,000 65,000 0.32 384,999,000 3,221,750 2.630 2010-03-16
38 2010-03-09 1,160,000 40,000 0.30 384,999,000 3,271,200 2.820 2010-03-05
39 2010-03-08 1,120,000 74,000 0.29 384,999,000 3,080,000 2.750 2010-03-04
40 2010-03-03 1,046,000 30,000 0.27 384,999,000 3,054,320 2.920 2010-03-01
41 2010-03-01 1,016,000 -88,000 0.26 384,999,000 2,834,640 2.790 2010-02-25
42 2010-02-24 1,104,000 68,000 0.29 384,999,000 2,936,640 2.660 2010-02-22
43 2010-02-23 1,036,000 20,000 0.27 384,999,000 2,672,880 2.580 2010-02-19
44 2010-02-19 1,016,000 -62,000 0.26 384,999,000 2,865,120 2.820 2010-02-17
45 2010-02-18 1,078,000 200,000 0.28 384,999,000 3,050,740 2.830 2010-02-12
46 2010-02-17 878,000 -12,000 0.23 384,999,000 2,475,960 2.820 2010-02-11
47 2010-02-12 890,000 2,000 0.23 384,999,000 2,429,700 2.730 2010-02-10
48 2010-02-11 888,000 72,000 0.23 384,999,000 2,362,080 2.660 2010-02-09
49 2010-02-08 816,000 10,000 0.21 384,999,000 2,382,720 2.920 2010-02-04
50 2010-02-03 806,000 10,000 0.21 384,999,000 2,313,220 2.870 2010-02-01
51 2010-01-29 796,000 20,000 0.21 384,999,000 2,204,920 2.770 2010-01-27
52 2010-01-28 776,000 -15,000 0.20 384,999,000 2,250,400 2.900 2010-01-26
53 2010-01-27 791,000 20,000 0.21 384,999,000 2,444,190 3.090 2010-01-25
54 2010-01-26 771,000 8,000 0.20 384,999,000 2,467,200 3.200 2010-01-22
55 2010-01-25 763,000 -204,000 0.20 384,999,000 2,487,380 3.260 2010-01-21
56 2010-01-22 967,000 89,000 0.25 384,999,000 3,355,490 3.470 2010-01-20
57 2010-01-21 878,000 7,000 0.23 384,999,000 3,020,320 3.440 2010-01-19
58 2010-01-20 871,000 -67,000 0.23 384,999,000 2,700,100 3.100 2010-01-18
59 2010-01-19 938,000 -30,000 0.24 384,999,000 3,132,920 3.340 2010-01-15
60 2010-01-18 968,000 135,000 0.25 384,999,000 3,291,200 3.400 2010-01-14
61 2010-01-15 833,000 8,000 0.22 384,999,000 2,848,860 3.420 2010-01-13
62 2010-01-14 825,000 28,000 0.21 384,999,000 2,838,000 3.440 2010-01-12
63 2010-01-11 797,000 -120,000 0.21 384,999,000 2,367,090 2.970 2010-01-07
64 2010-01-08 917,000 110,000 0.24 384,999,000 2,769,340 3.020 2010-01-06
65 2010-01-07 807,000 -86,000 0.21 384,999,000 2,501,700 3.100 2010-01-05
66 2010-01-06 893,000 50,000 0.23 384,999,000 2,705,790 3.030 2010-01-04
67 2010-01-05 843,000 -107,000 0.22 384,999,000 2,478,420 2.940 2009-12-30
68 2010-01-04 950,000 -115,000 0.25 384,999,000 2,726,500 2.870 2009-12-29
69 2009-12-30 1,065,000 28,000 0.28 384,999,000 2,939,400 2.760 2009-12-28
70 2009-12-29 1,037,000 70,000 0.27 384,999,000 2,654,720 2.560 2009-12-23
71 2009-12-28 967,000 -25,000 0.25 384,999,000 2,378,820 2.460 2009-12-22
72 2009-12-23 992,000 -60,000 0.26 384,999,000 2,460,160 2.480 2009-12-21
73 2009-12-22 1,052,000 -17,000 0.27 384,999,000 2,545,840 2.420 2009-12-18
74 2009-12-21 1,069,000 2,000 0.28 384,999,000 2,586,980 2.420 2009-12-17
75 2009-12-18 1,067,000 -77,000 0.28 384,999,000 2,667,500 2.500 2009-12-16
76 2009-12-17 1,144,000 -100,000 0.30 384,999,000 2,882,880 2.520 2009-12-15
77 2009-12-16 1,244,000 160,000 0.32 384,999,000 2,910,960 2.340 2009-12-14
78 2009-12-15 1,084,000 5,000 0.28 384,999,000 2,601,600 2.400 2009-12-11
79 2009-12-14 1,079,000 -1,000 0.28 384,999,000 2,719,080 2.520 2009-12-10
80 2009-12-11 1,080,000 10,000 0.28 384,999,000 2,764,800 2.560 2009-12-09
81 2009-12-09 1,070,000 90,000 0.28 384,999,000 2,749,900 2.570 2009-12-07
82 2009-12-08 980,000 -142,000 0.25 384,999,000 2,636,200 2.690 2009-12-04
83 2009-12-02 1,122,000 20,000 0.29 384,999,000 2,490,840 2.220 2009-11-30
84 2009-12-01 1,102,000 -20,000 0.29 384,999,000 2,325,220 2.110 2009-11-27
85 2009-11-26 1,122,000 20,000 0.29 384,999,000 2,490,840 2.220 2009-11-24
86 2009-11-20 1,102,000 -10,000 0.29 384,999,000 2,644,800 2.400 2009-11-18
87 2009-11-19 1,112,000 -10,000 0.29 384,999,000 2,613,200 2.350 2009-11-17
88 2009-11-18 1,122,000 -20,000 0.29 384,999,000 2,681,580 2.390 2009-11-16
89 2009-11-17 1,142,000 10,000 0.30 384,999,000 2,558,080 2.240 2009-11-13
90 2009-11-13 1,132,000 -40,000 0.29 384,999,000 2,399,840 2.120 2009-11-11
91 2009-11-12 1,172,000 -45,000 0.30 384,999,000 2,461,200 2.100 2009-11-10
92 2009-11-10 1,217,000 -10,000 0.32 384,999,000 2,653,060 2.180 2009-11-06
93 2009-11-09 1,227,000 -20,000 0.32 384,999,000 2,674,860 2.180 2009-11-05
94 2009-11-06 1,247,000 40,000 0.32 384,999,000 2,743,400 2.200 2009-11-04
95 2009-11-05 1,207,000 -10,000 0.31 384,999,000 2,510,560 2.080 2009-11-03
96 2009-11-03 1,217,000 -20,000 0.32 384,999,000 2,531,360 2.080 2009-10-30
97 2009-11-02 1,237,000 20,000 0.32 384,999,000 2,474,000 2.000 2009-10-29
98 2009-10-30 1,217,000 -16,000 0.32 384,999,000 2,507,020 2.060 2009-10-28
99 2009-10-29 1,233,000 -91,000 0.32 384,999,000 2,564,640 2.080 2009-10-27
100 2009-10-28 1,324,000 -44,000 0.34 384,999,000 2,687,720 2.030 2009-10-23
101 2009-10-22 1,368,000 -25,000 0.36 384,999,000 2,913,840 2.130 2009-10-20
102 2009-10-21 1,393,000 -295,000 0.36 384,999,000 2,869,580 2.060 2009-10-19
103 2009-10-19 1,688,000 -20,000 0.44 384,999,000 3,511,040 2.080 2009-10-15
104 2009-10-14 1,708,000 30,000 0.44 384,999,000 3,484,320 2.040 2009-10-12
105 2009-10-13 1,678,000 40,000 0.44 384,999,000 3,507,020 2.090 2009-10-09
106 2009-10-12 1,638,000 10,000 0.43 384,999,000 3,472,560 2.120 2009-10-08
107 2009-10-09 1,628,000 -10,000 0.42 384,999,000 3,304,840 2.030 2009-10-07
108 2009-10-07 1,638,000 -10,000 0.43 384,999,000 3,144,960 1.920 2009-10-05
109 2009-10-05 1,648,000 -5,000 0.43 384,999,000 3,230,080 1.960 2009-09-30
110 2009-09-28 1,653,000 20,000 0.43 384,999,000 3,322,530 2.010 2009-09-24
111 2009-09-25 1,633,000 10,000 0.42 384,999,000 3,429,300 2.100 2009-09-23
112 2009-09-24 1,623,000 -20,000 0.42 384,999,000 3,456,990 2.130 2009-09-22
113 2009-09-22 1,643,000 60,000 0.43 384,999,000 3,581,740 2.180 2009-09-18
114 2009-09-21 1,583,000 -90,000 0.41 384,999,000 3,530,090 2.230 2009-09-17
115 2009-09-18 1,673,000 30,000 0.43 384,999,000 3,697,330 2.210 2009-09-16
116 2009-09-17 1,643,000 -20,000 0.43 384,999,000 3,565,310 2.170 2009-09-15
117 2009-09-16 1,663,000 10,000 0.43 384,999,000 3,575,450 2.150 2009-09-14
118 2009-09-15 1,653,000 10,000 0.43 384,999,000 3,686,190 2.230 2009-09-11
119 2009-09-14 1,643,000 72,000 0.43 384,999,000 3,631,030 2.210 2009-09-10
120 2009-09-11 1,571,000 10,000 0.41 384,999,000 3,707,560 2.360 2009-09-09
121 2009-09-10 1,561,000 -10,000 0.41 384,999,000 3,777,620 2.420 2009-09-08
122 2009-09-08 1,571,000 -5,000 0.41 384,999,000 3,754,690 2.390 2009-09-04
123 2009-09-07 1,576,000 -35,000 0.41 384,999,000 3,640,560 2.310 2009-09-03
124 2009-09-04 1,611,000 30,000 0.42 384,999,000 3,576,420 2.220 2009-09-02
125 2009-09-03 1,581,000 -20,000 0.41 384,999,000 3,557,250 2.250 2009-09-01
126 2009-09-02 1,601,000 -170,000 0.42 384,999,000 3,474,170 2.170 2009-08-31
127 2009-09-01 1,771,000 30,000 0.46 384,999,000 4,037,880 2.280 2009-08-28
128 2009-08-28 1,741,000 6,000 0.45 384,999,000 4,195,810 2.410 2009-08-26
129 2009-08-27 1,735,000 16,000 0.45 384,999,000 4,320,150 2.490 2009-08-25
130 2009-08-26 1,719,000 -21,000 0.45 384,999,000 4,435,020 2.580 2009-08-24
131 2009-08-25 1,740,000 14,000 0.45 384,999,000 4,054,200 2.330 2009-08-21
132 2009-08-24 1,726,000 51,000 0.45 384,999,000 4,021,580 2.330 2009-08-20
133 2009-08-21 1,675,000 142,000 0.44 384,999,000 3,802,250 2.270 2009-08-19
134 2009-08-19 1,533,000 195,000 0.40 384,999,000 3,617,880 2.360 2009-08-17
135 2009-08-18 1,338,000 51,000 0.35 384,999,000 3,492,180 2.610 2009-08-14
136 2009-08-14 1,287,000 -48,000 0.33 384,999,000 3,487,770 2.710 2009-08-12
137 2009-08-13 1,335,000 35,000 0.35 384,999,000 3,604,500 2.700 2009-08-11
138 2009-08-12 1,300,000 28,000 0.34 384,999,000 3,627,000 2.790 2009-08-10
139 2009-08-11 1,272,000 -150,000 0.33 384,999,000 3,485,280 2.740 2009-08-07
140 2009-08-10 1,422,000 126,000 0.37 384,999,000 4,251,780 2.990 2009-08-06
141 2009-08-07 1,296,000 325,000 0.34 384,999,000 3,888,000 3.000 2009-08-05
142 2009-08-06 971,000 -658,000 0.25 384,999,000 2,922,710 3.010 2009-08-04
143 2009-08-05 1,629,000 20,000 0.42 384,999,000 4,186,530 2.570 2009-08-03
144 2009-08-04 1,609,000 -16,000 0.42 384,999,000 3,974,230 2.470 2009-07-31
145 2009-08-03 1,625,000 50,000 0.42 384,999,000 3,835,000 2.360 2009-07-30
146 2009-07-31 1,575,000 280,000 0.41 384,999,000 3,811,500 2.420 2009-07-29
147 2009-07-30 1,295,000 385,000 0.34 384,999,000 3,315,200 2.560 2009-07-28
148 2009-07-29 910,000 20,000 0.24 384,999,000 2,202,200 2.420 2009-07-27
149 2009-07-28 890,000 15,000 0.23 384,999,000 2,127,100 2.390 2009-07-24
150 2009-07-27 875,000 22,000 0.23 384,999,000 2,082,500 2.380 2009-07-23
151 2009-07-24 853,000 -60,000 0.22 384,999,000 2,038,670 2.390 2009-07-22
152 2009-07-22 913,000 -58,000 0.24 384,999,000 2,200,330 2.410 2009-07-20
153 2009-07-21 971,000 -57,000 0.25 384,999,000 2,243,010 2.310 2009-07-17
154 2009-07-20 1,028,000 3,000 0.27 384,999,000 2,323,280 2.260 2009-07-16
155 2009-07-17 1,025,000 43,000 0.27 384,999,000 2,306,250 2.250 2009-07-15
156 2009-07-14 982,000 -10,000 0.26 384,999,000 2,121,120 2.160 2009-07-10
157 2009-07-13 992,000 150,000 0.26 384,999,000 2,142,720 2.160 2009-07-09
158 2009-07-10 842,000 -65,000 0.22 384,999,000 1,734,520 2.060 2009-07-08
159 2009-07-09 907,000 150,000 0.24 384,999,000 1,913,770 2.110 2009-07-07
160 2009-07-06 757,000 10,000 0.20 384,999,000 1,514,000 2.000 2009-07-02
161 2009-07-03 747,000 -50,000 0.19 384,999,000 1,576,170 2.110 2009-06-30
162 2009-07-02 797,000 -10,000 0.21 384,999,000 1,729,490 2.170 2009-06-29
163 2009-06-30 807,000 -17,000 0.21 384,999,000 1,726,980 2.140 2009-06-26
164 2009-06-29 824,000 -10,000 0.21 384,999,000 1,713,920 2.080 2009-06-25
165 2009-06-26 834,000 30,000 0.22 384,999,000 1,668,000 2.000 2009-06-24
166 2009-06-25 804,000 20,000 0.21 384,999,000 1,583,880 1.970 2009-06-23
167 2009-06-24 784,000 -80,000 0.20 384,999,000 1,638,560 2.090 2009-06-22
168 2009-06-23 864,000 20,000 0.22 384,999,000 1,823,040 2.110 2009-06-19
169 2009-06-22 844,000 -120,000 0.22 384,999,000 1,797,720 2.130 2009-06-18
170 2009-06-19 964,000 44,000 0.25 384,999,000 2,111,160 2.190 2009-06-17
171 2009-06-18 920,000 50,000 0.24 384,999,000 1,886,000 2.050 2009-06-16
172 2009-06-17 870,000 -30,000 0.23 384,999,000 1,896,600 2.180 2009-06-15
173 2009-06-16 900,000 10,000 0.23 384,999,000 2,061,000 2.290 2009-06-12
174 2009-06-15 890,000 20,000 0.23 384,999,000 2,091,500 2.350 2009-06-11
175 2009-06-12 870,000 -20,000 0.23 384,999,000 2,009,700 2.310 2009-06-10
176 2009-06-11 890,000 10,000 0.23 384,999,000 2,073,700 2.330 2009-06-09
177 2009-06-09 880,000 50,000 0.23 384,999,000 2,235,200 2.540 2009-06-05
178 2009-06-08 830,000 -12,000 0.22 384,999,000 2,133,100 2.570 2009-06-04
179 2009-06-05 842,000 41,000 0.22 384,999,000 2,046,060 2.430 2009-06-03
180 2009-06-04 801,000 -67,000 0.21 384,999,000 1,890,360 2.360 2009-06-02
181 2009-06-03 868,000 -80,000 0.23 384,999,000 2,135,280 2.460 2009-06-01
182 2009-06-01 948,000 21,000 0.25 384,999,000 2,123,520 2.240 2009-05-27
183 2009-05-29 927,000 -129,000 0.24 384,999,000 2,011,590 2.170 2009-05-26
184 2009-05-27 1,056,000 -113,000 0.27 384,999,000 2,270,400 2.150 2009-05-25
185 2009-05-26 1,169,000 -70,000 0.30 384,999,000 2,174,340 1.860 2009-05-22
186 2009-05-25 1,239,000 -102,000 0.32 384,999,000 2,391,270 1.930 2009-05-21
187 2009-05-22 1,341,000 -48,000 0.35 384,999,000 2,494,260 1.860 2009-05-20
188 2009-05-21 1,389,000 -292,000 0.36 384,999,000 2,666,880 1.920 2009-05-19
189 2009-05-20 1,681,000 -518,000 0.44 384,999,000 3,109,850 1.850 2009-05-18
190 2009-05-19 2,199,000 -10,000 0.57 384,999,000 3,628,350 1.650 2009-05-15
191 2009-05-18 2,209,000 70,000 0.57 384,999,000 3,534,400 1.600 2009-05-14
192 2009-05-15 2,139,000 -193,000 0.56 384,999,000 3,550,740 1.660 2009-05-13
193 2009-05-14 2,332,000 29,000 0.61 384,999,000 3,894,440 1.670 2009-05-12
194 2009-05-13 2,303,000 566,000 0.60 384,999,000 3,707,830 1.610 2009-05-11
195 2009-05-05 1,737,000 -945,000 0.45 384,999,000 2,952,900 1.700 2009-04-30
196 2009-05-04 2,682,000 -8,000 0.70 384,999,000 4,452,120 1.660 2009-04-29
197 2009-04-30 2,690,000 21,000 0.70 384,999,000 4,330,900 1.610 2009-04-28
198 2009-04-29 2,669,000 -1,714,000 0.69 384,999,000 4,377,160 1.640 2009-04-27
199 2009-04-28 4,383,000 164,000 1.14 384,999,000 8,546,850 1.950 2009-04-24
200 2009-04-27 4,219,000 -690,000 1.10 384,999,000 8,438,000 2.000 2009-04-23
201 2009-04-24 4,909,000 2,529,000 1.28 384,999,000 9,523,460 1.940 2009-04-22
202 2009-04-23 2,380,000 1,184,000 0.62 384,999,000 4,664,800 1.960 2009-04-21
203 2009-04-22 1,196,000 13,000 0.31 384,999,000 2,380,040 1.990 2009-04-20
204 2009-04-21 1,183,000 77,000 0.31 384,999,000 2,164,890 1.830 2009-04-17
205 2009-04-20 1,106,000 -2,074,000 0.29 384,999,000 2,156,700 1.950 2009-04-16
206 2009-04-17 3,180,000 2,080,000 0.83 384,999,000 5,787,600 1.820 2009-04-15
207 2009-04-16 1,100,000 154,000 0.29 384,999,000 1,837,000 1.670 2009-04-14
208 2009-04-15 946,000 -98,000 0.25 384,999,000 1,475,760 1.560 2009-04-09
209 2009-04-14 1,044,000 -270,000 0.27 384,999,000 1,503,360 1.440 2009-04-08
210 2009-04-09 1,314,000 15,000 0.34 384,999,000 1,971,000 1.500 2009-04-07
211 2009-04-08 1,299,000 -20,000 0.34 384,999,000 1,948,500 1.500 2009-04-06
212 2009-04-07 1,319,000 -218,000 0.34 384,999,000 2,084,020 1.580 2009-04-03
213 2009-04-06 1,537,000 -1,759,000 0.40 384,999,000 2,197,910 1.430 2009-04-02
214 2009-04-03 3,296,000 1,719,000 0.86 384,999,000 4,581,440 1.390 2009-04-01
215 2009-04-02 1,577,000 100,000 0.41 384,999,000 2,002,790 1.270 2009-03-31
216 2009-04-01 1,477,000 -77,000 0.38 384,999,000 1,890,560 1.280 2009-03-30
217 2009-03-31 1,554,000 -150,000 0.40 384,999,000 2,113,440 1.360 2009-03-27
218 2009-03-30 1,704,000 -1,020,000 0.44 384,999,000 2,232,240 1.310 2009-03-26
219 2009-03-27 2,724,000 448,000 0.71 384,999,000 3,459,480 1.270 2009-03-25
220 2009-03-26 2,276,000 -38,000 0.59 384,999,000 2,981,560 1.310 2009-03-24
221 2009-03-25 2,314,000 138,000 0.60 384,999,000 3,054,480 1.320 2009-03-23
222 2009-03-24 2,176,000 102,000 0.57 384,999,000 2,698,240 1.240 2009-03-20
223 2009-03-23 2,074,000 118,000 0.54 384,999,000 2,737,680 1.320 2009-03-19
224 2009-03-20 1,956,000 -70,000 0.51 384,999,000 2,425,440 1.240 2009-03-18
225 2009-03-19 2,026,000 300,000 0.53 384,999,000 2,451,460 1.210 2009-03-17
226 2009-03-18 1,726,000 260,000 0.45 384,999,000 2,071,200 1.200 2009-03-16
227 2009-03-16 1,466,000 -72,000 0.38 384,999,000 1,656,580 1.130 2009-03-12
228 2009-03-12 1,538,000 -30,000 0.40 384,999,000 1,691,800 1.100 2009-03-10
229 2009-03-10 1,568,000 30,000 0.41 384,999,000 1,709,120 1.090 2009-03-06
230 2009-03-09 1,538,000 -275,000 0.40 384,999,000 1,768,700 1.150 2009-03-05
231 2009-03-06 1,813,000 350,000 0.47 384,999,000 2,193,730 1.210 2009-03-04
232 2009-03-05 1,463,000 -220,000 0.38 384,999,000 1,667,820 1.140 2009-03-03
233 2009-03-04 1,683,000 -118,000 0.44 384,999,000 1,868,130 1.110 2009-03-02
234 2009-03-03 1,801,000 420,000 0.47 384,999,000 2,053,140 1.140 2009-02-27
235 2009-02-27 1,381,000 188,000 0.36 384,999,000 1,726,250 1.250 2009-02-25
236 2009-02-26 1,193,000 -16,000 0.31 384,999,000 1,455,460 1.220 2009-02-24
237 2009-02-25 1,209,000 -51,000 0.31 384,999,000 1,511,250 1.250 2009-02-23
238 2009-02-24 1,260,000 -35,000 0.33 384,999,000 1,524,600 1.210 2009-02-20
239 2009-02-23 1,295,000 16,000 0.34 384,999,000 1,683,500 1.300 2009-02-19
240 2009-02-20 1,279,000 420,000 0.33 384,999,000 1,688,280 1.320 2009-02-18
241 2009-02-19 859,000 -80,000 0.22 384,999,000 1,168,240 1.360 2009-02-17
242 2009-02-18 939,000 45,000 0.24 384,999,000 1,370,940 1.460 2009-02-16
243 2009-02-17 894,000 -61,000 0.23 384,999,000 1,269,480 1.420 2009-02-13
244 2009-02-16 955,000 -9,000 0.25 384,999,000 1,279,700 1.340 2009-02-12
245 2009-02-13 964,000 29,000 0.25 384,999,000 1,330,320 1.380 2009-02-11
246 2009-02-11 935,000 -243,000 0.24 384,999,000 1,318,350 1.410 2009-02-09
247 2009-02-10 1,178,000 303,000 0.31 384,999,000 1,660,980 1.410 2009-02-06
248 2009-02-09 875,000 13,000 0.23 384,999,000 1,155,000 1.320 2009-02-05
249 2009-02-06 862,000 7,000 0.22 384,999,000 1,206,800 1.400 2009-02-04
250 2009-02-04 855,000 30,000 0.22 384,999,000 1,077,300 1.260 2009-02-02
251 2009-02-03 825,000 -30,000 0.21 384,999,000 1,089,000 1.320 2009-01-30
252 2009-02-02 855,000 -10,000 0.22 384,999,000 1,102,950 1.290 2009-01-29
253 2009-01-30 865,000 -10,000 0.22 384,999,000 994,750 1.150 2009-01-23
254 2009-01-29 875,000 -20,000 0.23 384,999,000 1,032,500 1.180 2009-01-22
255 2009-01-22 895,000 30,000 0.23 384,999,000 1,082,950 1.210 2009-01-20
256 2009-01-21 865,000 10,000 0.22 384,999,000 1,089,900 1.260 2009-01-19
257 2009-01-19 855,000 -20,000 0.22 384,999,000 1,102,950 1.290 2009-01-15
258 2009-01-16 875,000 20,000 0.23 384,999,000 1,190,000 1.360 2009-01-14
259 2009-01-15 855,000 58,000 0.22 384,999,000 1,128,600 1.320 2009-01-13
260 2009-01-14 797,000 -48,000 0.21 384,999,000 1,075,950 1.350 2009-01-12
261 2009-01-13 845,000 -161,000 0.22 384,999,000 1,225,250 1.450 2009-01-09
262 2009-01-12 1,006,000 -126,000 0.26 384,999,000 1,468,760 1.460 2009-01-08
263 2009-01-09 1,132,000 122,000 0.29 384,999,000 1,698,000 1.500 2009-01-07
264 2009-01-08 1,010,000 22,000 0.26 384,999,000 1,696,800 1.680 2009-01-06
265 2009-01-07 988,000 281,000 0.26 384,999,000 1,600,560 1.620 2009-01-05
266 2009-01-06 707,000 153,000 0.18 384,999,000 1,018,080 1.440 2009-01-02
267 2009-01-05 554,000 -18,000 0.14 384,999,000 736,820 1.330 2008-12-30
268 2009-01-02 572,000 20,000 0.15 384,999,000 806,520 1.410 2008-12-29
269 2008-12-30 552,000 -67,000 0.14 384,999,000 684,480 1.240 2008-12-23
270 2008-12-29 619,000 40,000 0.16 384,999,000 823,270 1.330 2008-12-22
271 2008-12-22 579,000 -800,000 0.15 384,999,000 937,980 1.620 2008-12-18
272 2008-12-19 1,379,000 -130,000 0.36 384,999,000 2,109,870 1.530 2008-12-17
273 2008-12-18 1,509,000 510,000 0.39 384,999,000 2,082,420 1.380 2008-12-16
274 2008-12-17 999,000 -140,000 0.26 384,999,000 1,378,620 1.380 2008-12-15
275 2008-12-16 1,139,000 -720,000 0.30 384,999,000 1,366,800 1.200 2008-12-12
276 2008-12-15 1,859,000 120,000 0.48 384,999,000 2,453,880 1.320 2008-12-11
277 2008-12-12 1,739,000 -750,000 0.45 384,999,000 1,895,510 1.090 2008-12-10
278 2008-12-11 2,489,000 190,000 0.65 384,999,000 2,663,230 1.070 2008-12-09
279 2008-12-10 2,299,000 -163,000 0.60 384,999,000 2,092,090 0.910 2008-12-08
280 2008-12-08 2,462,000 200,000 0.64 384,999,000 2,240,420 0.910 2008-12-04
281 2008-12-05 2,262,000 80,000 0.59 384,999,000 2,081,040 0.920 2008-12-03
282 2008-12-04 2,182,000 -14,000 0.57 384,999,000 2,007,440 0.920 2008-12-02
283 2008-11-28 2,196,000 24,000 0.57 384,999,000 1,976,400 0.900 2008-11-26
284 2008-11-26 2,172,000 -10,000 0.56 384,999,000 1,889,640 0.870 2008-11-24
285 2008-11-25 2,182,000 10,000 0.57 384,999,000 2,007,440 0.920 2008-11-21
286 2008-11-21 2,172,000 -1,291,000 0.56 384,999,000 2,106,840 0.970 2008-11-19
287 2008-11-20 3,463,000 -708,000 0.90 384,999,000 3,463,000 1.000 2008-11-18
288 2008-11-19 4,171,000 310,000 1.08 384,999,000 4,379,550 1.050 2008-11-17
289 2008-11-18 3,861,000 -1,000 1.00 384,999,000 4,594,590 1.190 2008-11-14
290 2008-11-17 3,862,000 -100,000 1.00 384,999,000 4,634,400 1.200 2008-11-13
291 2008-11-14 3,962,000 500,000 1.03 384,999,000 4,952,500 1.250 2008-11-12
292 2008-11-12 3,462,000 10,000 0.90 384,999,000 4,050,540 1.170 2008-11-10
293 2008-11-11 3,452,000 -352,000 0.90 384,999,000 3,486,520 1.010 2008-11-07
294 2008-11-10 3,804,000 25,000 0.99 384,999,000 3,651,840 0.960 2008-11-06
295 2008-11-07 3,779,000 127,000 0.98 384,999,000 4,081,320 1.080 2008-11-05
296 2008-11-05 3,652,000 200,000 0.95 384,999,000 3,469,400 0.950 2008-11-03
297 2008-11-04 3,452,000 1,909,000 0.90 384,999,000 3,417,480 0.990 2008-10-31
298 2008-11-03 1,543,000 491,000 0.40 384,999,000 1,064,670 0.690 2008-10-30
299 2008-10-30 1,052,000 100,000 0.27 384,999,000 757,440 0.720 2008-10-28
300 2008-10-27 952,000 39,000 0.25 384,999,000 904,400 0.950 2008-10-23
301 2008-10-23 913,000 11,000 0.24 384,999,000 1,004,300 1.100 2008-10-21
302 2008-10-22 902,000 350,000 0.23 384,999,000 992,200 1.100 2008-10-20
303 2008-10-16 552,000 -150,000 0.14 384,999,000 772,800 1.400 2008-10-14
304 2008-10-15 702,000 50,000 0.18 384,999,000 758,160 1.080 2008-10-13
305 2008-10-14 652,000 94,000 0.17 384,999,000 652,000 1.000 2008-10-10
306 2008-10-06 558,000 6,000 0.14 384,999,000 931,860 1.670 2008-10-02
307 2008-09-29 552,000 60,000 0.14 384,999,000 1,037,760 1.880 2008-09-25
308 2008-09-26 492,000 -50,000 0.13 384,999,000 959,400 1.950 2008-09-24
309 2008-09-25 542,000 90,000 0.14 384,999,000 1,013,540 1.870 2008-09-23
310 2008-09-24 452,000 -30,000 0.12 384,999,000 962,760 2.130 2008-09-22
311 2008-09-22 482,000 140,000 0.13 384,999,000 1,007,380 2.090 2008-09-18
312 2008-09-18 342,000 -21,000 0.09 384,999,000 807,120 2.360 2008-09-16
313 2008-09-17 363,000 61,000 0.09 384,999,000 1,016,400 2.800 2008-09-12
314 2008-09-16 302,000 20,000 0.08 384,999,000 839,560 2.780 2008-09-11
315 2008-09-12 282,000 20,000 0.07 384,999,000 893,940 3.170 2008-09-10
316 2008-09-11 262,000 -2,000 0.07 384,999,000 877,700 3.350 2008-09-09
317 2008-09-10 264,000 -74,000 0.07 384,999,000 950,400 3.600 2008-09-08
318 2008-09-08 338,000 -113,000 0.09 384,999,000 1,152,580 3.410 2008-09-04
319 2008-09-05 451,000 -40,000 0.12 384,999,000 1,510,850 3.350 2008-09-03
320 2008-09-02 491,000 -120,000 0.13 384,999,000 1,909,990 3.890 2008-08-29
321 2008-08-29 611,000 100,000 0.16 384,999,000 2,309,580 3.780 2008-08-27
322 2008-08-28 511,000 120,000 0.13 384,999,000 1,936,690 3.790 2008-08-26
323 2008-08-25 391,000 -9,000 0.10 384,999,000 1,583,550 4.050 2008-08-20
324 2008-08-20 400,000 -11,000 0.10 384,999,000 1,620,000 4.050 2008-08-18
325 2008-08-18 411,000 -126,000 0.11 384,999,000 1,787,850 4.350 2008-08-14
326 2008-08-13 537,000 -20,000 0.14 384,999,000 2,642,040 4.920 2008-08-11
327 2008-08-08 557,000 9,000 0.14 384,999,000 2,751,580 4.940 2008-08-05
328 2008-08-05 548,000 -9,000 0.14 384,999,000 2,734,520 4.990 2008-08-01
329 2008-08-01 557,000 -20,000 0.14 384,999,000 2,712,590 4.870 2008-07-30
330 2008-07-31 577,000 20,000 0.15 384,999,000 2,717,670 4.710 2008-07-29
331 2008-07-25 557,000 -14,000 0.14 384,999,000 2,896,400 5.200 2008-07-23
332 2008-07-24 571,000 -121,000 0.15 384,999,000 2,952,070 5.170 2008-07-22
333 2008-07-23 692,000 135,000 0.18 384,999,000 3,349,280 4.840 2008-07-21
334 2008-07-22 557,000 4,000 0.14 384,999,000 2,562,200 4.600 2008-07-18
335 2008-07-18 553,000 5,000 0.14 384,999,000 2,488,500 4.500 2008-07-16
336 2008-07-17 548,000 54,000 0.14 384,999,000 2,575,600 4.700 2008-07-15
337 2008-07-16 494,000 3,000 0.13 384,999,000 2,470,000 5.000 2008-07-14
338 2008-07-14 491,000 30,000 0.13 384,999,000 2,455,000 5.000 2008-07-10
339 2008-07-04 461,000 2,000 0.12 384,999,000 2,443,300 5.300 2008-07-02
340 2008-07-02 459,000 10,000 0.12 384,999,000 2,441,880 5.320 2008-06-27
341 2008-06-23 449,000 -30,000 0.12 384,999,000 2,828,700 6.300 2008-06-19
342 2008-06-13 479,000 -20,000 0.12 384,999,000 3,161,400 6.600 2008-06-11
343 2008-05-27 499,000 60,000 0.16 320,833,000 3,083,820 6.180 2008-05-23
344 2008-05-20 439,000 -3,000 0.14 320,833,000 3,073,000 7.000 2008-05-16
345 2008-05-16 442,000 -11,000 0.14 320,833,000 3,133,780 7.090 2008-05-14
346 2008-05-15 453,000 -6,000 0.14 320,833,000 3,157,410 6.970 2008-05-13
347 2008-05-13 459,000 122,000 0.14 320,833,000 3,249,720 7.080 2008-05-08
348 2008-05-06 337,000 -20,000 0.11 320,833,000 2,561,200 7.600 2008-05-02
349 2008-05-05 357,000 -20,000 0.11 320,833,000 2,770,320 7.760 2008-04-30
350 2008-05-02 377,000 -12,000 0.12 320,833,000 2,857,660 7.580 2008-04-29
351 2008-04-30 389,000 40,000 0.12 320,833,000 2,929,170 7.530 2008-04-28
352 2008-04-29 349,000 -50,000 0.11 320,833,000 2,582,600 7.400 2008-04-25
353 2008-04-21 399,000 27,000 0.12 320,833,000 2,777,040 6.960 2008-04-17
354 2008-04-18 372,000 20,000 0.12 320,833,000 2,406,840 6.470 2008-04-16
355 2008-04-16 352,000 10,000 0.11 320,833,000 2,210,560 6.280 2008-04-14
356 2008-04-08 342,000 -2,000 0.11 320,833,000 2,171,700 6.350 2008-04-03
357 2008-03-26 344,000 -6,000 0.11 320,833,000 1,444,800 4.200 2008-03-20
358 2008-03-25 350,000 6,000 0.11 320,833,000 1,515,500 4.330 2008-03-19
359 2008-03-19 344,000 -26,000 0.11 320,833,000 1,716,560 4.990 2008-03-17
360 2008-03-04 370,000 -20,000 0.12 320,833,000 2,590,000 7.000 2008-02-29
361 2008-03-03 390,000 -10,000 0.12 320,833,000 2,726,100 6.990 2008-02-28
362 2008-02-29 400,000 -10,000 0.12 320,833,000 2,540,000 6.350 2008-02-27
363 2008-02-27 410,000 50,000 0.13 320,833,000 2,480,500 6.050 2008-02-25
364 2008-02-26 360,000 -10,000 0.11 320,833,000 2,210,400 6.140 2008-02-22
365 2008-02-21 370,000 20,000 0.12 320,833,000 2,083,100 5.630 2008-02-19
366 2008-02-18 350,000 -15,000 0.11 320,833,000 1,774,500 5.070 2008-02-14
367 2008-02-05 365,000 65,000 0.11 320,833,000 1,642,500 4.500 2008-02-01
368 2008-02-04 300,000 20,000 0.09 320,833,000 1,341,000 4.470 2008-01-31
369 2007-12-14 280,000 9,000 0.09 320,833,000 2,181,200 7.790 2007-12-12
370 2007-12-11 271,000 4,000 0.08 320,833,000 2,281,820 8.420 2007-12-07
371 2007-12-10 267,000 10,000 0.08 320,833,000 2,370,960 8.880 2007-12-06
372 2007-12-07 257,000 -3,000 0.08 320,833,000 2,261,600 8.800 2007-12-05
373 2007-12-06 260,000 8,000 0.08 320,833,000 2,189,200 8.420 2007-12-04
374 2007-11-30 252,000 3,000 0.08 320,833,000 2,126,880 8.440 2007-11-28
375 2007-11-27 249,000 -20,000 0.08 320,833,000 2,191,200 8.800 2007-11-23
376 2007-11-01 269,000 -20,000 0.08 320,833,000 2,797,600 10.40 2007-10-30
377 2007-10-31 289,000 -4,000 0.09 320,833,000 2,895,780 10.02 2007-10-29
378 2007-10-30 293,000 4,000 0.09 320,833,000 2,924,140 9.980 2007-10-26
379 2007-10-23 289,000 20,000 0.09 320,833,000 3,236,800 11.20 2007-10-18
380 2007-10-22 269,000 -4,000 0.08 320,833,000 2,964,380 11.02 2007-10-17
381 2007-10-18 273,000 -6,000 0.09 320,833,000 2,751,840 10.08 2007-10-16
382 2007-10-15 279,000 -30,000 0.09 320,833,000 2,692,350 9.650 2007-10-11
383 2007-10-09 309,000 -10,000 0.10 320,833,000 2,688,300 8.700 2007-10-05
384 2007-10-03 319,000 -24,000 0.10 320,833,000 2,478,630 7.770 2007-09-28
385 2007-09-25 343,000 -9,000 0.11 320,833,000 2,606,800 7.600 2007-09-21
386 2007-09-21 352,000 -10,000 0.11 320,833,000 2,742,080 7.790 2007-09-19
387 2007-09-07 362,000 -20,000 0.11 320,833,000 2,986,500 8.250 2007-09-05
388 2007-09-05 382,000 -10,000 0.12 320,833,000 3,128,580 8.190 2007-09-03
389 2007-09-04 392,000 83,000 0.12 320,833,000 3,190,880 8.140 2007-08-31
390 2007-09-03 309,000 -130,000 0.10 320,833,000 2,536,890 8.210 2007-08-30
391 2007-08-30 439,000 -13,000 0.14 320,833,000 3,490,050 7.950 2007-08-28
392 2007-08-29 452,000 -20,000 0.14 320,833,000 3,525,600 7.800 2007-08-27
393 2007-08-28 472,000 110,000 0.15 320,833,000 3,742,960 7.930 2007-08-24
394 2007-08-27 362,000 -37,000 0.11 320,833,000 2,783,780 7.690 2007-08-23
395 2007-08-24 399,000 -15,000 0.12 320,833,000 2,888,760 7.240 2007-08-22
396 2007-08-23 414,000 -10,000 0.13 320,833,000 3,026,340 7.310 2007-08-21
397 2007-08-21 424,000 -160,000 0.13 320,833,000 2,713,600 6.400 2007-08-17
398 2007-08-17 584,000 -10,000 0.18 320,833,000 4,146,400 7.100 2007-08-15
399 2007-08-16 594,000 -40,000 0.19 320,833,000 4,158,000 7.000 2007-08-14
400 2007-08-10 634,000 10,000 0.20 320,833,000 4,640,880 7.320 2007-08-08
401 2007-08-09 624,000 -10,000 0.19 320,833,000 4,736,160 7.590 2007-08-07
402 2007-08-08 634,000 -20,000 0.20 320,833,000 5,198,800 8.200 2007-08-06
403 2007-08-07 654,000 -40,000 0.20 320,833,000 5,722,500 8.750 2007-08-03
404 2007-08-06 694,000 -46,000 0.22 320,833,000 5,517,300 7.950 2007-08-02
405 2007-07-31 740,000 -10,000 0.23 320,833,000 4,847,000 6.550 2007-07-27
406 2007-07-30 750,000 -92,000 0.23 320,833,000 4,410,000 5.880 2007-07-26
407 2007-07-25 842,000 -7,000 0.26 320,833,000 4,639,420 5.510 2007-07-23
408 2007-07-24 849,000 -8,000 0.26 320,833,000 4,805,340 5.660 2007-07-20
409 2007-07-19 857,000 -4,000 0.27 320,833,000 4,782,060 5.580 2007-07-17
410 2007-07-18 861,000 -10,000 0.27 320,833,000 4,735,500 5.500 2007-07-16
411 2007-07-16 871,000 -224,000 0.27 320,833,000 4,877,600 5.600 2007-07-12
412 2007-07-09 1,095,000 -30,000 0.34 320,833,000 6,241,500 5.700 2007-07-05
413 2007-07-04 1,125,000 -5,000 0.35 320,833,000 6,356,250 5.650 2007-06-29
414 2007-06-29 1,130,000 -14,000 0.35 320,833,000 6,384,500 5.650 2007-06-27
415 2007-06-28 1,144,000 -2,000 0.36 320,833,000 6,703,840 5.860 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top