ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-02-16 46,000 -150,000 0.01 384,999,000 114,080 2.480 2012-02-14
4 2011-10-17 196,000 -20,000 0.05 384,999,000 486,080 2.480 2011-10-13
5 2010-05-04 216,000 5,000 0.06 384,999,000 535,680 2.480 2010-04-30
6 2010-05-03 211,000 4,000 0.05 384,999,000 550,710 2.610 2010-04-29
7 2010-04-30 207,000 -9,000 0.05 384,999,000 500,940 2.420 2010-04-28
8 2010-04-29 216,000 9,000 0.06 384,999,000 520,560 2.410 2010-04-27
9 2010-04-28 207,000 -87,000 0.05 384,999,000 511,290 2.470 2010-04-26
10 2010-04-27 294,000 35,000 0.08 384,999,000 687,960 2.340 2010-04-23
11 2010-04-26 259,000 -10,000 0.07 384,999,000 590,520 2.280 2010-04-22
12 2010-04-23 269,000 35,000 0.07 384,999,000 618,700 2.300 2010-04-21
13 2010-04-22 234,000 -13,000 0.06 384,999,000 533,520 2.280 2010-04-20
14 2010-04-21 247,000 40,000 0.06 384,999,000 570,570 2.310 2010-04-19
15 2010-04-20 207,000 -41,000 0.05 384,999,000 492,660 2.380 2010-04-16
16 2010-04-19 248,000 37,000 0.06 384,999,000 634,880 2.560 2010-04-15
17 2010-04-16 211,000 4,000 0.05 384,999,000 548,600 2.600 2010-04-14
18 2010-04-15 207,000 -13,000 0.05 384,999,000 540,270 2.610 2010-04-13
19 2010-04-14 220,000 13,000 0.06 384,999,000 605,000 2.750 2010-04-12
20 2010-04-13 207,000 -61,000 0.05 384,999,000 563,040 2.720 2010-04-09
21 2010-04-12 268,000 -9,000 0.07 384,999,000 726,280 2.710 2010-04-08
22 2010-04-09 277,000 -21,000 0.07 384,999,000 742,360 2.680 2010-04-07
23 2010-04-08 298,000 91,000 0.08 384,999,000 774,800 2.600 2010-04-01
24 2010-04-07 207,000 -41,000 0.05 384,999,000 534,060 2.580 2010-03-31
25 2010-04-01 248,000 41,000 0.06 384,999,000 644,800 2.600 2010-03-30
26 2010-03-31 207,000 -47,000 0.05 384,999,000 550,620 2.660 2010-03-29
27 2010-03-30 254,000 12,000 0.07 384,999,000 652,780 2.570 2010-03-26
28 2010-03-29 242,000 1,000 0.06 384,999,000 609,840 2.520 2010-03-25
29 2010-03-26 241,000 34,000 0.06 384,999,000 612,140 2.540 2010-03-24
30 2010-03-25 207,000 -47,000 0.05 384,999,000 523,710 2.530 2010-03-23
31 2010-03-24 254,000 -9,000 0.07 384,999,000 647,700 2.550 2010-03-22
32 2010-03-23 263,000 44,000 0.07 384,999,000 657,500 2.500 2010-03-19
33 2010-03-22 219,000 -57,000 0.06 384,999,000 562,830 2.570 2010-03-18
34 2010-03-19 276,000 40,000 0.07 384,999,000 736,920 2.670 2010-03-17
35 2010-03-18 236,000 29,000 0.06 384,999,000 620,680 2.630 2010-03-16
36 2010-03-16 207,000 -1,000 0.05 384,999,000 560,970 2.710 2010-03-12
37 2010-03-15 208,000 -5,000 0.05 384,999,000 578,240 2.780 2010-03-11
38 2010-03-12 213,000 -26,000 0.06 384,999,000 604,920 2.840 2010-03-10
39 2010-03-11 239,000 25,000 0.06 384,999,000 681,150 2.850 2010-03-09
40 2010-03-10 214,000 6,000 0.06 384,999,000 618,460 2.890 2010-03-08
41 2010-03-09 208,000 1,000 0.05 384,999,000 586,560 2.820 2010-03-05
42 2010-03-05 207,000 -1,000 0.05 384,999,000 589,950 2.850 2010-03-03
43 2010-03-04 208,000 -112,000 0.05 384,999,000 601,120 2.890 2010-03-02
44 2010-03-03 320,000 28,000 0.08 384,999,000 934,400 2.920 2010-03-01
45 2010-03-02 292,000 -44,000 0.08 384,999,000 817,600 2.800 2010-02-26
46 2010-03-01 336,000 40,000 0.09 384,999,000 937,440 2.790 2010-02-25
47 2010-02-26 296,000 -9,000 0.08 384,999,000 805,120 2.720 2010-02-24
48 2010-02-25 305,000 18,000 0.08 384,999,000 820,450 2.690 2010-02-23
49 2010-02-24 287,000 80,000 0.07 384,999,000 763,420 2.660 2010-02-22
50 2010-02-23 207,000 -34,000 0.05 384,999,000 534,060 2.580 2010-02-19
51 2010-02-22 241,000 12,000 0.06 384,999,000 655,520 2.720 2010-02-18
52 2010-02-19 229,000 -45,000 0.06 384,999,000 645,780 2.820 2010-02-17
53 2010-02-18 274,000 67,000 0.07 384,999,000 775,420 2.830 2010-02-12
54 2010-02-17 207,000 -8,000 0.05 384,999,000 583,740 2.820 2010-02-11
55 2010-02-12 215,000 -25,000 0.06 384,999,000 586,950 2.730 2010-02-10
56 2010-02-11 240,000 33,000 0.06 384,999,000 638,400 2.660 2010-02-09
57 2010-02-09 207,000 -5,000 0.05 384,999,000 569,250 2.750 2010-02-05
58 2010-02-08 212,000 -79,000 0.06 384,999,000 619,040 2.920 2010-02-04
59 2010-02-05 291,000 84,000 0.08 384,999,000 887,550 3.050 2010-02-03
60 2010-02-04 207,000 -113,000 0.05 384,999,000 612,720 2.960 2010-02-02
61 2010-02-03 320,000 113,000 0.08 384,999,000 918,400 2.870 2010-02-01
62 2010-02-02 207,000 -104,000 0.05 384,999,000 569,250 2.750 2010-01-29
63 2010-02-01 311,000 91,000 0.08 384,999,000 889,460 2.860 2010-01-28
64 2010-01-29 220,000 13,000 0.06 384,999,000 609,400 2.770 2010-01-27
65 2010-01-26 207,000 -39,000 0.05 384,999,000 662,400 3.200 2010-01-22
66 2010-01-25 246,000 -43,000 0.06 384,999,000 801,960 3.260 2010-01-21
67 2010-01-22 289,000 -52,000 0.08 384,999,000 1,002,830 3.470 2010-01-20
68 2010-01-21 341,000 134,000 0.09 384,999,000 1,173,040 3.440 2010-01-19
69 2010-01-18 207,000 -46,000 0.05 384,999,000 703,800 3.400 2010-01-14
70 2010-01-15 253,000 46,000 0.07 384,999,000 865,260 3.420 2010-01-13
71 2010-01-14 207,000 -75,000 0.05 384,999,000 712,080 3.440 2010-01-12
72 2010-01-13 282,000 -115,000 0.07 384,999,000 930,600 3.300 2010-01-11
73 2010-01-12 397,000 178,000 0.10 384,999,000 1,191,000 3.000 2010-01-08
74 2010-01-11 219,000 12,000 0.06 384,999,000 650,430 2.970 2010-01-07
75 2010-01-08 207,000 -49,000 0.05 384,999,000 625,140 3.020 2010-01-06
76 2010-01-07 256,000 7,000 0.07 384,999,000 793,600 3.100 2010-01-05
77 2010-01-06 249,000 -64,000 0.06 384,999,000 754,470 3.030 2010-01-04
78 2010-01-05 313,000 6,000 0.08 384,999,000 920,220 2.940 2009-12-30
79 2010-01-04 307,000 -61,000 0.08 384,999,000 881,090 2.870 2009-12-29
80 2009-12-30 368,000 38,000 0.10 384,999,000 1,015,680 2.760 2009-12-28
81 2009-12-29 330,000 23,000 0.09 384,999,000 844,800 2.560 2009-12-23
82 2009-12-18 307,000 -60,000 0.08 384,999,000 767,500 2.500 2009-12-16
83 2009-12-17 367,000 38,000 0.10 384,999,000 924,840 2.520 2009-12-15
84 2009-12-16 329,000 -7,000 0.09 384,999,000 769,860 2.340 2009-12-14
85 2009-12-15 336,000 27,000 0.09 384,999,000 806,400 2.400 2009-12-11
86 2009-12-14 309,000 2,000 0.08 384,999,000 778,680 2.520 2009-12-10
87 2009-12-11 307,000 -60,000 0.08 384,999,000 785,920 2.560 2009-12-09
88 2009-12-10 367,000 60,000 0.10 384,999,000 972,550 2.650 2009-12-08
89 2009-12-09 307,000 -74,000 0.08 384,999,000 788,990 2.570 2009-12-07
90 2009-12-08 381,000 -106,000 0.10 384,999,000 1,024,890 2.690 2009-12-04
91 2009-12-03 487,000 -48,000 0.13 384,999,000 1,110,360 2.280 2009-12-01
92 2009-12-02 535,000 48,000 0.14 384,999,000 1,187,700 2.220 2009-11-30
93 2009-11-30 487,000 -46,000 0.13 384,999,000 1,115,230 2.290 2009-11-26
94 2009-11-27 533,000 46,000 0.14 384,999,000 1,231,230 2.310 2009-11-25
95 2009-11-25 487,000 -22,000 0.13 384,999,000 1,124,970 2.310 2009-11-23
96 2009-11-24 509,000 22,000 0.13 384,999,000 1,150,340 2.260 2009-11-20
97 2009-11-23 487,000 -60,000 0.13 384,999,000 1,120,100 2.300 2009-11-19
98 2009-11-20 547,000 60,000 0.14 384,999,000 1,312,800 2.400 2009-11-18
99 2009-11-19 487,000 -36,000 0.13 384,999,000 1,144,450 2.350 2009-11-17
100 2009-11-18 523,000 24,000 0.14 384,999,000 1,249,970 2.390 2009-11-16
101 2009-11-17 499,000 12,000 0.13 384,999,000 1,117,760 2.240 2009-11-13
102 2009-11-16 487,000 -72,000 0.13 384,999,000 1,042,180 2.140 2009-11-12
103 2009-11-13 559,000 72,000 0.15 384,999,000 1,185,080 2.120 2009-11-11
104 2009-11-09 487,000 -147,000 0.13 384,999,000 1,061,660 2.180 2009-11-05
105 2009-11-06 634,000 147,000 0.16 384,999,000 1,394,800 2.200 2009-11-04
106 2009-11-05 487,000 -125,000 0.13 384,999,000 1,012,960 2.080 2009-11-03
107 2009-11-04 612,000 80,000 0.16 384,999,000 1,248,480 2.040 2009-11-02
108 2009-11-03 532,000 45,000 0.14 384,999,000 1,106,560 2.080 2009-10-30
109 2009-10-30 487,000 -23,000 0.13 384,999,000 1,003,220 2.060 2009-10-28
110 2009-10-29 510,000 23,000 0.13 384,999,000 1,060,800 2.080 2009-10-27
111 2009-10-28 487,000 -58,000 0.13 384,999,000 988,610 2.030 2009-10-23
112 2009-10-27 545,000 58,000 0.14 384,999,000 1,160,850 2.130 2009-10-22
113 2009-10-23 487,000 -21,000 0.13 384,999,000 1,047,050 2.150 2009-10-21
114 2009-10-22 508,000 -7,000 0.13 384,999,000 1,082,040 2.130 2009-10-20
115 2009-10-21 515,000 28,000 0.13 384,999,000 1,060,900 2.060 2009-10-19
116 2009-10-20 487,000 -12,000 0.13 384,999,000 988,610 2.030 2009-10-16
117 2009-10-19 499,000 12,000 0.13 384,999,000 1,037,920 2.080 2009-10-15
118 2009-10-16 487,000 -66,000 0.13 384,999,000 1,012,960 2.080 2009-10-14
119 2009-10-15 553,000 66,000 0.14 384,999,000 1,139,180 2.060 2009-10-13
120 2009-10-14 487,000 -69,000 0.13 384,999,000 993,480 2.040 2009-10-12
121 2009-10-13 556,000 -19,000 0.14 384,999,000 1,162,040 2.090 2009-10-09
122 2009-10-12 575,000 54,000 0.15 384,999,000 1,219,000 2.120 2009-10-08
123 2009-10-09 521,000 34,000 0.14 384,999,000 1,057,630 2.030 2009-10-07
124 2009-10-05 487,000 -56,000 0.13 384,999,000 954,520 1.960 2009-09-30
125 2009-10-02 543,000 56,000 0.14 384,999,000 1,058,850 1.950 2009-09-29
126 2009-09-30 487,000 -44,000 0.13 384,999,000 935,040 1.920 2009-09-28
127 2009-09-29 531,000 44,000 0.14 384,999,000 1,067,310 2.010 2009-09-25
128 2009-09-24 487,000 -41,000 0.13 384,999,000 1,037,310 2.130 2009-09-22
129 2009-09-23 528,000 24,000 0.14 384,999,000 1,119,360 2.120 2009-09-21
130 2009-09-22 504,000 -38,000 0.13 384,999,000 1,098,720 2.180 2009-09-18
131 2009-09-21 542,000 55,000 0.14 384,999,000 1,208,660 2.230 2009-09-17
132 2009-09-15 487,000 -153,000 0.13 384,999,000 1,086,010 2.230 2009-09-11
133 2009-09-14 640,000 153,000 0.17 384,999,000 1,414,400 2.210 2009-09-10
134 2009-09-11 487,000 -166,000 0.13 384,999,000 1,149,320 2.360 2009-09-09
135 2009-09-10 653,000 111,000 0.17 384,999,000 1,580,260 2.420 2009-09-08
136 2009-09-09 542,000 43,000 0.14 384,999,000 1,273,700 2.350 2009-09-07
137 2009-09-08 499,000 -51,000 0.13 384,999,000 1,192,610 2.390 2009-09-04
138 2009-09-07 550,000 -160,000 0.14 384,999,000 1,270,500 2.310 2009-09-03
139 2009-09-04 710,000 -348,000 0.18 384,999,000 1,576,200 2.220 2009-09-02
140 2009-09-03 1,058,000 71,000 0.27 384,999,000 2,380,500 2.250 2009-09-01
141 2009-09-02 987,000 -5,000 0.26 384,999,000 2,141,790 2.170 2009-08-31
142 2009-09-01 992,000 5,000 0.26 384,999,000 2,261,760 2.280 2009-08-28
143 2009-08-28 987,000 -83,744 0.26 384,999,000 2,378,670 2.410 2009-08-26
144 2009-08-27 1,070,744 83,000 0.28 384,999,000 2,666,153 2.490 2009-08-25
145 2009-08-26 987,744 -24,214 0.26 384,999,000 2,548,380 2.580 2009-08-24
146 2009-08-25 1,011,958 17,908 0.26 384,999,000 2,357,862 2.330 2009-08-21
147 2009-08-24 994,050 -2,950 0.26 384,999,000 2,316,137 2.330 2009-08-20
148 2009-08-21 997,000 10,000 0.26 384,999,000 2,263,190 2.270 2009-08-19
149 2009-08-19 987,000 -40,000 0.26 384,999,000 2,329,320 2.360 2009-08-17
150 2009-08-18 1,027,000 40,000 0.27 384,999,000 2,680,470 2.610 2009-08-14
151 2009-08-17 987,000 -105,000 0.26 384,999,000 2,724,120 2.760 2009-08-13
152 2009-08-14 1,092,000 205,000 0.28 384,999,000 2,959,320 2.710 2009-08-12
153 2009-08-11 887,000 -15,000 0.23 384,999,000 2,430,380 2.740 2009-08-07
154 2009-08-10 902,000 -96,000 0.23 384,999,000 2,696,980 2.990 2009-08-06
155 2009-08-07 998,000 -32,000 0.26 384,999,000 2,994,000 3.000 2009-08-05
156 2009-08-06 1,030,000 -57,000 0.27 384,999,000 3,100,300 3.010 2009-08-04
157 2009-08-05 1,087,000 -28,000 0.28 384,999,000 2,793,590 2.570 2009-08-03
158 2009-08-04 1,115,000 28,000 0.29 384,999,000 2,754,050 2.470 2009-07-31
159 2009-07-31 1,087,000 -63,000 0.28 384,999,000 2,630,540 2.420 2009-07-29
160 2009-07-30 1,150,000 35,000 0.30 384,999,000 2,944,000 2.560 2009-07-28
161 2009-07-29 1,115,000 28,000 0.29 384,999,000 2,698,300 2.420 2009-07-27
162 2009-07-23 1,087,000 -14,000 0.28 384,999,000 2,554,450 2.350 2009-07-21
163 2009-07-22 1,101,000 14,000 0.29 384,999,000 2,653,410 2.410 2009-07-20
164 2009-07-17 1,087,000 -30,000 0.28 384,999,000 2,445,750 2.250 2009-07-15
165 2009-07-16 1,117,000 30,000 0.29 384,999,000 2,390,380 2.140 2009-07-14
166 2009-07-10 1,087,000 -666,000 0.28 384,999,000 2,239,220 2.060 2009-07-08
167 2009-07-09 1,753,000 -470,000 0.46 384,999,000 3,698,830 2.110 2009-07-07
168 2009-07-08 2,223,000 -109,000 0.58 384,999,000 4,579,380 2.060 2009-07-06
169 2009-07-07 2,332,000 342,000 0.61 384,999,000 4,664,000 2.000 2009-07-03
170 2009-07-02 1,990,000 -79,000 0.52 384,999,000 4,318,300 2.170 2009-06-29
171 2009-06-30 2,069,000 -72,000 0.54 384,999,000 4,427,660 2.140 2009-06-26
172 2009-06-29 2,141,000 51,000 0.56 384,999,000 4,453,280 2.080 2009-06-25
173 2009-06-26 2,090,000 100,000 0.54 384,999,000 4,180,000 2.000 2009-06-24
174 2009-06-25 1,990,000 227,000 0.52 384,999,000 3,920,300 1.970 2009-06-23
175 2009-06-24 1,763,000 1,064,000 0.46 384,999,000 3,684,670 2.090 2009-06-22
176 2009-06-23 699,000 74,000 0.18 384,999,000 1,474,890 2.110 2009-06-19
177 2009-06-22 625,000 -133,000 0.16 384,999,000 1,331,250 2.130 2009-06-18
178 2009-06-19 758,000 171,000 0.20 384,999,000 1,660,020 2.190 2009-06-17
179 2009-06-17 587,000 -56,000 0.15 384,999,000 1,279,660 2.180 2009-06-15
180 2009-06-16 643,000 56,000 0.17 384,999,000 1,472,470 2.290 2009-06-12
181 2009-06-15 587,000 -58,000 0.15 384,999,000 1,379,450 2.350 2009-06-11
182 2009-06-12 645,000 22,000 0.17 384,999,000 1,489,950 2.310 2009-06-10
183 2009-06-11 623,000 36,000 0.16 384,999,000 1,451,590 2.330 2009-06-09
184 2009-06-05 587,000 -153,700 0.15 384,999,000 1,426,410 2.430 2009-06-03
185 2009-06-04 740,700 -354,000 0.19 384,999,000 1,748,052 2.360 2009-06-02
186 2009-06-03 1,094,700 261,700 0.28 384,999,000 2,692,962 2.460 2009-06-01
187 2009-06-02 833,000 111,500 0.22 384,999,000 1,865,920 2.240 2009-05-29
188 2009-06-01 721,500 -73,000 0.19 384,999,000 1,616,160 2.240 2009-05-27
189 2009-05-29 794,500 -786,000 0.21 384,999,000 1,724,065 2.170 2009-05-26
190 2009-05-27 1,580,500 293,000 0.41 384,999,000 3,398,075 2.150 2009-05-25
191 2009-05-26 1,287,500 -126,000 0.33 384,999,000 2,394,750 1.860 2009-05-22
192 2009-05-25 1,413,500 126,000 0.37 384,999,000 2,728,055 1.930 2009-05-21
193 2009-05-21 1,287,500 -473,000 0.33 384,999,000 2,472,000 1.920 2009-05-19
194 2009-05-20 1,760,500 473,000 0.46 384,999,000 3,256,925 1.850 2009-05-18
195 2009-05-19 1,287,500 -230,000 0.33 384,999,000 2,124,375 1.650 2009-05-15
196 2009-05-18 1,517,500 -29,000 0.39 384,999,000 2,428,000 1.600 2009-05-14
197 2009-05-15 1,546,500 359,000 0.40 384,999,000 2,567,190 1.660 2009-05-13
198 2009-05-14 1,187,500 306,000 0.31 384,999,000 1,983,125 1.670 2009-05-12
199 2009-05-13 881,500 140,000 0.23 384,999,000 1,419,215 1.610 2009-05-11
200 2009-05-05 741,500 -94,000 0.19 384,999,000 1,260,550 1.700 2009-04-30
201 2009-05-04 835,500 -451,000 0.22 384,999,000 1,386,930 1.660 2009-04-29
202 2009-04-30 1,286,500 -789,000 0.33 384,999,000 2,071,265 1.610 2009-04-28
203 2009-04-29 2,075,500 100,000 0.54 384,999,000 3,403,820 1.640 2009-04-27
204 2009-04-27 1,975,500 -158,000 0.51 384,999,000 3,951,000 2.000 2009-04-23
205 2009-04-24 2,133,500 -1,507,000 0.55 384,999,000 4,138,990 1.940 2009-04-22
206 2009-04-23 3,640,500 -11,000 0.95 384,999,000 7,135,380 1.960 2009-04-21
207 2009-04-22 3,651,500 -1,806,000 0.95 384,999,000 7,266,485 1.990 2009-04-20
208 2009-04-21 5,457,500 25,000 1.42 384,999,000 9,987,225 1.830 2009-04-17
209 2009-04-20 5,432,500 2,047,000 1.41 384,999,000 10,593,375 1.950 2009-04-16
210 2009-04-17 3,385,500 154,000 0.88 384,999,000 6,161,610 1.820 2009-04-15
211 2009-04-16 3,231,500 -66,000 0.84 384,999,000 5,396,605 1.670 2009-04-14
212 2009-04-15 3,297,500 66,000 0.86 384,999,000 5,144,100 1.560 2009-04-09
213 2009-04-14 3,231,500 -25,000 0.84 384,999,000 4,653,360 1.440 2009-04-08
214 2009-04-09 3,256,500 25,000 0.85 384,999,000 4,884,750 1.500 2009-04-07
215 2009-04-08 3,231,500 -98,000 0.84 384,999,000 4,847,250 1.500 2009-04-06
216 2009-04-07 3,329,500 74,000 0.86 384,999,000 5,260,610 1.580 2009-04-03
217 2009-04-06 3,255,500 -247,000 0.85 384,999,000 4,655,365 1.430 2009-04-02
218 2009-04-03 3,502,500 170,000 0.91 384,999,000 4,868,475 1.390 2009-04-01
219 2009-04-02 3,332,500 101,000 0.87 384,999,000 4,232,275 1.270 2009-03-31
220 2009-04-01 3,231,500 -8,000 0.84 384,999,000 4,136,320 1.280 2009-03-30
221 2009-03-31 3,239,500 -992,000 0.84 384,999,000 4,405,720 1.360 2009-03-27
222 2009-03-30 4,231,500 -1,000,000 1.10 384,999,000 5,543,265 1.310 2009-03-26
223 2009-03-27 5,231,500 -1,000,000 1.36 384,999,000 6,644,005 1.270 2009-03-25
224 2009-03-26 6,231,500 -101,000 1.62 384,999,000 8,163,265 1.310 2009-03-24
225 2009-03-25 6,332,500 101,000 1.64 384,999,000 8,358,900 1.320 2009-03-23
226 2009-03-23 6,231,500 10,000 1.62 384,999,000 8,225,580 1.320 2009-03-19
227 2009-03-20 6,221,500 -14,000 1.62 384,999,000 7,714,660 1.240 2009-03-18
228 2009-03-19 6,235,500 4,000 1.62 384,999,000 7,544,955 1.210 2009-03-17
229 2009-03-13 6,231,500 -82,000 1.62 384,999,000 6,979,280 1.120 2009-03-11
230 2009-03-12 6,313,500 57,000 1.64 384,999,000 6,944,850 1.100 2009-03-10
231 2009-03-11 6,256,500 -11,000 1.63 384,999,000 6,631,890 1.060 2009-03-09
232 2009-03-10 6,267,500 -44,000 1.63 384,999,000 6,831,575 1.090 2009-03-06
233 2009-03-09 6,311,500 -134,000 1.64 384,999,000 7,258,225 1.150 2009-03-05
234 2009-03-06 6,445,500 43,000 1.67 384,999,000 7,799,055 1.210 2009-03-04
235 2009-03-05 6,402,500 79,000 1.66 384,999,000 7,298,850 1.140 2009-03-03
236 2009-03-04 6,323,500 12,000 1.64 384,999,000 7,019,085 1.110 2009-03-02
237 2009-02-27 6,311,500 -61,000 1.64 384,999,000 7,889,375 1.250 2009-02-25
238 2009-02-26 6,372,500 61,000 1.66 384,999,000 7,774,450 1.220 2009-02-24
239 2009-02-23 6,311,500 -10,000 1.64 384,999,000 8,204,950 1.300 2009-02-19
240 2009-02-20 6,321,500 -1,990,000 1.64 384,999,000 8,344,380 1.320 2009-02-18
241 2009-02-19 8,311,500 -1,000,000 2.16 384,999,000 11,303,640 1.360 2009-02-17
242 2009-02-13 9,311,500 -13,000 2.42 384,999,000 12,849,870 1.380 2009-02-11
243 2009-02-12 9,324,500 13,000 2.42 384,999,000 13,334,035 1.430 2009-02-10
244 2009-02-11 9,311,500 -81,000 2.42 384,999,000 13,129,215 1.410 2009-02-09
245 2009-02-10 9,392,500 81,000 2.44 384,999,000 13,243,425 1.410 2009-02-06
246 2009-02-09 9,311,500 -154,000 2.42 384,999,000 12,291,180 1.320 2009-02-05
247 2009-02-06 9,465,500 150,000 2.46 384,999,000 13,251,700 1.400 2009-02-04
248 2009-02-05 9,315,500 -161,000 2.42 384,999,000 11,364,910 1.220 2009-02-03
249 2009-02-04 9,476,500 12,000 2.46 384,999,000 11,940,390 1.260 2009-02-02
250 2009-02-03 9,464,500 149,000 2.46 384,999,000 12,493,140 1.320 2009-01-30
251 2009-02-02 9,315,500 4,000 2.42 384,999,000 12,016,995 1.290 2009-01-29
252 2009-01-29 9,311,500 -20,000 2.42 384,999,000 10,987,570 1.180 2009-01-22
253 2009-01-23 9,331,500 20,000 2.42 384,999,000 11,197,800 1.200 2009-01-21
254 2009-01-19 9,311,500 -100,000 2.42 384,999,000 12,011,835 1.290 2009-01-15
255 2009-01-16 9,411,500 -5,000 2.44 384,999,000 12,799,640 1.360 2009-01-14
256 2009-01-15 9,416,500 -168,000 2.45 384,999,000 12,429,780 1.320 2009-01-13
257 2009-01-14 9,584,500 273,000 2.49 384,999,000 12,939,075 1.350 2009-01-12
258 2009-01-13 9,311,500 -126,000 2.42 384,999,000 13,501,675 1.450 2009-01-09
259 2009-01-12 9,437,500 126,000 2.45 384,999,000 13,778,750 1.460 2009-01-08
260 2009-01-09 9,311,500 -344,000 2.42 384,999,000 13,967,250 1.500 2009-01-07
261 2009-01-08 9,655,500 -261,000 2.51 384,999,000 16,221,240 1.680 2009-01-06
262 2009-01-07 9,916,500 274,000 2.58 384,999,000 16,064,730 1.620 2009-01-05
263 2009-01-06 9,642,500 -322,000 2.50 384,999,000 13,885,200 1.440 2009-01-02
264 2009-01-05 9,964,500 123,000 2.59 384,999,000 13,252,785 1.330 2008-12-30
265 2009-01-02 9,841,500 282,000 2.56 384,999,000 13,876,515 1.410 2008-12-29
266 2008-12-30 9,559,500 248,000 2.48 384,999,000 11,853,780 1.240 2008-12-23
267 2008-12-29 9,311,500 -46,000 2.42 384,999,000 12,384,295 1.330 2008-12-22
268 2008-12-23 9,357,500 15,000 2.43 384,999,000 14,410,550 1.540 2008-12-19
269 2008-12-22 9,342,500 -95,000 2.43 384,999,000 15,134,850 1.620 2008-12-18
270 2008-12-19 9,437,500 125,000 2.45 384,999,000 14,439,375 1.530 2008-12-17
271 2008-12-18 9,312,500 -65,000 2.42 384,999,000 12,851,250 1.380 2008-12-16
272 2008-12-17 9,377,500 52,000 2.44 384,999,000 12,940,950 1.380 2008-12-15
273 2008-12-16 9,325,500 -48,000 2.42 384,999,000 11,190,600 1.200 2008-12-12
274 2008-12-15 9,373,500 -222,000 2.43 384,999,000 12,373,020 1.320 2008-12-11
275 2008-12-12 9,595,500 -10,000 2.49 384,999,000 10,459,095 1.090 2008-12-10
276 2008-12-11 9,605,500 -137,000 2.49 384,999,000 10,277,885 1.070 2008-12-09
277 2008-12-10 9,742,500 120,000 2.53 384,999,000 8,865,675 0.910 2008-12-08
278 2008-12-09 9,622,500 27,000 2.50 384,999,000 8,564,025 0.890 2008-12-05
279 2008-12-08 9,595,500 -74,000 2.49 384,999,000 8,731,905 0.910 2008-12-04
280 2008-12-05 9,669,500 -87,000 2.51 384,999,000 8,895,940 0.920 2008-12-03
281 2008-12-04 9,756,500 -163,000 2.53 384,999,000 8,975,980 0.920 2008-12-02
282 2008-12-03 9,919,500 55,000 2.58 384,999,000 9,820,305 0.990 2008-12-01
283 2008-12-02 9,864,500 -1,236,000 2.56 384,999,000 9,075,340 0.920 2008-11-28
284 2008-12-01 11,100,500 213,000 2.88 384,999,000 10,545,475 0.950 2008-11-27
285 2008-11-28 10,887,500 -74,000 2.83 384,999,000 9,798,750 0.900 2008-11-26
286 2008-11-27 10,961,500 74,000 2.85 384,999,000 9,755,735 0.890 2008-11-25
287 2008-11-26 10,887,500 -69,000 2.83 384,999,000 9,472,125 0.870 2008-11-24
288 2008-11-25 10,956,500 -51,000 2.85 384,999,000 10,079,980 0.920 2008-11-21
289 2008-11-24 11,007,500 51,000 2.86 384,999,000 9,796,675 0.890 2008-11-20
290 2008-11-19 10,956,500 -29,000 2.85 384,999,000 11,504,325 1.050 2008-11-17
291 2008-11-18 10,985,500 10,291,000 2.85 384,999,000 13,072,745 1.190 2008-11-14
292 2008-11-17 694,500 -8,000 0.18 384,999,000 833,400 1.200 2008-11-13
293 2008-11-14 702,500 -48,000 0.18 384,999,000 878,125 1.250 2008-11-12
294 2008-11-13 750,500 -58,000 0.19 384,999,000 968,145 1.290 2008-11-11
295 2008-11-12 808,500 -71,000 0.21 384,999,000 945,945 1.170 2008-11-10
296 2008-11-11 879,500 78,000 0.23 384,999,000 888,295 1.010 2008-11-07
297 2008-11-10 801,500 -111,000 0.21 384,999,000 769,440 0.960 2008-11-06
298 2008-11-07 912,500 101,000 0.24 384,999,000 985,500 1.080 2008-11-05
299 2008-11-06 811,500 -60,000 0.21 384,999,000 762,810 0.940 2008-11-04
300 2008-11-05 871,500 -126,000 0.23 384,999,000 827,925 0.950 2008-11-03
301 2008-11-04 997,500 -129,000 0.26 384,999,000 987,525 0.990 2008-10-31
302 2008-11-03 1,126,500 -10,567,000 0.29 384,999,000 777,285 0.690 2008-10-30
303 2008-10-31 11,693,500 -10,000 3.04 384,999,000 8,536,255 0.730 2008-10-29
304 2008-10-30 11,703,500 -24,000 3.04 384,999,000 8,426,520 0.720 2008-10-28
305 2008-10-29 11,727,500 -13,000 3.05 384,999,000 9,382,000 0.800 2008-10-27
306 2008-10-28 11,740,500 47,000 3.05 384,999,000 9,979,425 0.850 2008-10-24
307 2008-10-24 11,693,500 -21,000 3.04 384,999,000 12,862,850 1.100 2008-10-22
308 2008-10-23 11,714,500 21,000 3.04 384,999,000 12,885,950 1.100 2008-10-21
309 2008-10-20 11,693,500 9,000 3.04 384,999,000 13,681,395 1.170 2008-10-16
310 2008-10-17 11,684,500 -53,000 3.03 384,999,000 15,774,075 1.350 2008-10-15
311 2008-10-16 11,737,500 805,000 3.05 384,999,000 16,432,500 1.400 2008-10-14
312 2008-10-15 10,932,500 31,000 2.84 384,999,000 11,807,100 1.080 2008-10-13
313 2008-10-14 10,901,500 -5,000 2.83 384,999,000 10,901,500 1.000 2008-10-10
314 2008-10-13 10,906,500 5,000 2.83 384,999,000 13,742,190 1.260 2008-10-09
315 2008-10-10 10,901,500 9,717,000 2.83 384,999,000 15,807,175 1.450 2008-10-08
316 2008-10-09 1,184,500 -17,000 0.31 384,999,000 1,835,975 1.550 2008-10-06
317 2008-10-08 1,201,500 -30,000 0.31 384,999,000 1,946,430 1.620 2008-10-03
318 2008-10-06 1,231,500 69,000 0.32 384,999,000 2,056,605 1.670 2008-10-02
319 2008-10-03 1,162,500 -5,000 0.30 384,999,000 2,243,625 1.930 2008-09-30
320 2008-09-30 1,167,500 -2,000 0.30 384,999,000 2,335,000 2.000 2008-09-26
321 2008-09-29 1,169,500 7,000 0.30 384,999,000 2,198,660 1.880 2008-09-25
322 2008-09-25 1,162,500 -2,000 0.30 384,999,000 2,173,875 1.870 2008-09-23
323 2008-09-24 1,164,500 -21,000 0.30 384,999,000 2,480,385 2.130 2008-09-22
324 2008-09-23 1,185,500 23,000 0.31 384,999,000 2,477,695 2.090 2008-09-19
325 2008-09-22 1,162,500 125,000 0.30 384,999,000 2,429,625 2.090 2008-09-18
326 2008-09-19 1,037,500 -24,000 0.27 384,999,000 2,324,000 2.240 2008-09-17
327 2008-09-18 1,061,500 120,000 0.28 384,999,000 2,505,140 2.360 2008-09-16
328 2008-09-17 941,500 57,000 0.24 384,999,000 2,636,200 2.800 2008-09-12
329 2008-09-16 884,500 153,000 0.23 384,999,000 2,458,910 2.780 2008-09-11
330 2008-09-12 731,500 52,000 0.19 384,999,000 2,318,855 3.170 2008-09-10
331 2008-09-11 679,500 -24,000 0.18 384,999,000 2,276,325 3.350 2008-09-09
332 2008-09-10 703,500 -5,000 0.18 384,999,000 2,532,600 3.600 2008-09-08
333 2008-09-09 708,500 3,000 0.18 384,999,000 2,408,900 3.400 2008-09-05
334 2008-09-08 705,500 23,000 0.18 384,999,000 2,405,755 3.410 2008-09-04
335 2008-09-04 682,500 73,000 0.18 384,999,000 2,375,100 3.480 2008-09-02
336 2008-09-03 609,500 6,000 0.16 384,999,000 2,310,005 3.790 2008-09-01
337 2008-09-01 603,500 50,000 0.16 384,999,000 2,293,300 3.800 2008-08-28
338 2008-08-28 553,500 50,000 0.14 384,999,000 2,097,765 3.790 2008-08-26
339 2008-08-27 503,500 -2,000 0.13 384,999,000 2,114,700 4.200 2008-08-25
340 2008-08-26 505,500 -14,000 0.13 384,999,000 2,118,045 4.190 2008-08-21
341 2008-08-25 519,500 16,000 0.13 384,999,000 2,103,975 4.050 2008-08-20
342 2008-08-21 503,500 -204,000 0.13 384,999,000 1,963,650 3.900 2008-08-19
343 2008-08-20 707,500 -46,000 0.18 384,999,000 2,865,375 4.050 2008-08-18
344 2008-08-19 753,500 -12,000 0.20 384,999,000 3,014,000 4.000 2008-08-15
345 2008-08-18 765,500 -16,000 0.20 384,999,000 3,329,925 4.350 2008-08-14
346 2008-08-15 781,500 10,000 0.20 384,999,000 3,516,750 4.500 2008-08-13
347 2008-08-13 771,500 -29,000 0.20 384,999,000 3,795,780 4.920 2008-08-11
348 2008-08-11 800,500 47,000 0.21 384,999,000 4,002,500 5.000 2008-08-07
349 2008-08-05 753,500 -13,000 0.20 384,999,000 3,759,965 4.990 2008-08-01
350 2008-08-04 766,500 -5,000 0.20 384,999,000 3,962,805 5.170 2008-07-31
351 2008-08-01 771,500 2,000 0.20 384,999,000 3,757,205 4.870 2008-07-30
352 2008-07-31 769,500 1,000 0.20 384,999,000 3,624,345 4.710 2008-07-29
353 2008-07-30 768,500 9,000 0.20 384,999,000 3,696,485 4.810 2008-07-28
354 2008-07-28 759,500 6,000 0.20 384,999,000 3,949,400 5.200 2008-07-24
355 2008-07-24 753,500 -7,000 0.20 384,999,000 3,895,595 5.170 2008-07-22
356 2008-07-23 760,500 -2,000 0.20 384,999,000 3,680,820 4.840 2008-07-21
357 2008-07-22 762,500 -1,000 0.20 384,999,000 3,507,500 4.600 2008-07-18
358 2008-07-21 763,500 1,000 0.20 384,999,000 3,489,195 4.570 2008-07-17
359 2008-07-18 762,500 9,000 0.20 384,999,000 3,431,250 4.500 2008-07-16
360 2008-07-16 753,500 -57,000 0.20 384,999,000 3,767,500 5.000 2008-07-14
361 2008-07-15 810,500 57,000 0.21 384,999,000 4,052,500 5.000 2008-07-11
362 2008-07-11 753,500 -16,000 0.20 384,999,000 3,767,500 5.000 2008-07-09
363 2008-07-09 769,500 6,000 0.20 384,999,000 3,878,280 5.040 2008-07-07
364 2008-07-03 763,500 10,000 0.20 384,999,000 4,351,950 5.700 2008-06-30
365 2008-07-02 753,500 -1,000 0.20 384,999,000 4,008,620 5.320 2008-06-27
366 2008-06-26 754,500 -279,000 0.20 384,999,000 4,300,650 5.700 2008-06-24
367 2008-06-23 1,033,500 26,000 0.27 384,999,000 6,511,050 6.300 2008-06-19
368 2008-06-20 1,007,500 4,000 0.26 384,999,000 6,427,850 6.380 2008-06-18
369 2008-06-13 1,003,500 -6,000 0.26 384,999,000 6,623,100 6.600 2008-06-11
370 2008-06-12 1,009,500 4,000 0.26 384,999,000 6,571,845 6.510 2008-06-10
371 2008-06-11 1,005,500 -30,000 0.26 384,999,000 6,897,730 6.860 2008-06-06
372 2008-06-06 1,035,500 -13,000 0.27 384,999,000 6,948,205 6.710 2008-06-04
373 2008-06-05 1,048,500 -9,000 0.27 384,999,000 6,983,010 6.660 2008-06-03
374 2008-06-04 1,057,500 14,000 0.27 384,999,000 7,085,250 6.700 2008-06-02
375 2008-06-03 1,043,500 10,000 0.27 384,999,000 6,814,055 6.530 2008-05-30
376 2008-05-30 1,033,500 -27,000 0.27 384,999,000 6,821,100 6.600 2008-05-28
377 2008-05-29 1,060,500 57,000 0.28 384,999,000 6,628,125 6.250 2008-05-27
378 2008-05-28 1,003,500 495,000 0.26 384,999,000 5,960,790 5.940 2008-05-26
379 2008-05-27 508,500 -7,000 0.16 320,833,000 3,142,530 6.180 2008-05-23
380 2008-05-23 515,500 12,000 0.16 320,833,000 3,634,275 7.050 2008-05-21
381 2008-05-14 503,500 -4,000 0.16 320,833,000 3,579,885 7.110 2008-05-09
382 2008-05-13 507,500 4,000 0.16 320,833,000 3,593,100 7.080 2008-05-08
383 2008-05-09 503,500 -25,000 0.16 320,833,000 3,675,550 7.300 2008-05-07
384 2008-05-08 528,500 23,000 0.16 320,833,000 3,910,900 7.400 2008-05-06
385 2008-05-07 505,500 1,000 0.16 320,833,000 3,765,975 7.450 2008-05-05
386 2008-05-06 504,500 -15,000 0.16 320,833,000 3,834,200 7.600 2008-05-02
387 2008-05-05 519,500 -12,000 0.16 320,833,000 4,031,320 7.760 2008-04-30
388 2008-05-02 531,500 -19,000 0.17 320,833,000 4,028,770 7.580 2008-04-29
389 2008-04-30 550,500 23,000 0.17 320,833,000 4,145,265 7.530 2008-04-28
390 2008-04-29 527,500 -62,000 0.16 320,833,000 3,903,500 7.400 2008-04-25
391 2008-04-28 589,500 66,000 0.18 320,833,000 4,497,885 7.630 2008-04-24
392 2008-04-25 523,500 -47,000 0.16 320,833,000 3,674,970 7.020 2008-04-23
393 2008-04-24 570,500 29,000 0.18 320,833,000 3,890,810 6.820 2008-04-22
394 2008-04-23 541,500 -4,000 0.17 320,833,000 3,633,465 6.710 2008-04-21
395 2008-04-22 545,500 -13,000 0.17 320,833,000 3,753,040 6.880 2008-04-18
396 2008-04-21 558,500 7,000 0.17 320,833,000 3,887,160 6.960 2008-04-17
397 2008-04-18 551,500 8,000 0.17 320,833,000 3,568,205 6.470 2008-04-16
398 2008-04-17 543,500 5,000 0.17 320,833,000 3,413,180 6.280 2008-04-15
399 2008-04-16 538,500 -60,000 0.17 320,833,000 3,381,780 6.280 2008-04-14
400 2008-04-15 598,500 -74,000 0.19 320,833,000 3,752,595 6.270 2008-04-11
401 2008-04-14 672,500 -217,000 0.21 320,833,000 4,102,250 6.100 2008-04-10
402 2008-04-11 889,500 -156,000 0.28 320,833,000 5,470,425 6.150 2008-04-09
403 2008-04-10 1,045,500 1,000 0.33 320,833,000 6,492,555 6.210 2008-04-08
404 2008-04-09 1,044,500 13,000 0.33 320,833,000 6,684,800 6.400 2008-04-07
405 2008-04-08 1,031,500 28,000 0.32 320,833,000 6,550,025 6.350 2008-04-03
406 2008-04-03 1,003,500 74,000 0.31 320,833,000 5,077,710 5.060 2008-04-01
407 2008-04-02 929,500 -24,000 0.29 320,833,000 5,019,300 5.400 2008-03-31
408 2008-04-01 953,500 35,000 0.30 320,833,000 5,072,620 5.320 2008-03-28
409 2008-03-31 918,500 8,000 0.29 320,833,000 4,620,055 5.030 2008-03-27
410 2008-03-28 910,500 157,000 0.28 320,833,000 4,151,880 4.560 2008-03-26
411 2008-03-26 753,500 71,000 0.23 320,833,000 3,164,700 4.200 2008-03-20
412 2008-03-25 682,500 89,000 0.21 320,833,000 2,955,225 4.330 2008-03-19
413 2008-03-12 593,500 -5,000 0.18 320,833,000 3,602,545 6.070 2008-03-10
414 2008-03-11 598,500 -2,000 0.19 320,833,000 3,848,355 6.430 2008-03-07
415 2008-03-10 600,500 -7,000 0.19 320,833,000 3,909,255 6.510 2008-03-06
416 2008-03-07 607,500 -5,000 0.19 320,833,000 3,960,900 6.520 2008-03-05
417 2008-03-06 612,500 6,000 0.19 320,833,000 4,073,125 6.650 2008-03-04
418 2008-03-05 606,500 13,000 0.19 320,833,000 3,990,770 6.580 2008-03-03
419 2008-03-04 593,500 -5,000 0.18 320,833,000 4,154,500 7.000 2008-02-29
420 2008-03-03 598,500 -1,000 0.19 320,833,000 4,183,515 6.990 2008-02-28
421 2008-02-29 599,500 6,000 0.19 320,833,000 3,806,825 6.350 2008-02-27
422 2008-02-28 593,500 -52,000 0.18 320,833,000 3,561,000 6.000 2008-02-26
423 2008-02-22 645,500 -44,000 0.20 320,833,000 3,808,450 5.900 2008-02-20
424 2008-02-21 689,500 -1,000 0.21 320,833,000 3,881,885 5.630 2008-02-19
425 2008-02-20 690,500 -36,000 0.22 320,833,000 3,707,985 5.370 2008-02-18
426 2008-02-18 726,500 13,000 0.23 320,833,000 3,683,355 5.070 2008-02-14
427 2008-02-15 713,500 60,000 0.22 320,833,000 3,282,100 4.600 2008-02-13
428 2008-02-14 653,500 -3,000 0.20 320,833,000 2,914,610 4.460 2008-02-12
429 2008-02-13 656,500 -1,000 0.20 320,833,000 3,033,030 4.620 2008-02-11
430 2008-02-12 657,500 -42,500 0.20 320,833,000 3,274,350 4.980 2008-02-05
431 2008-02-11 700,000 55,000 0.22 320,833,000 3,689,000 5.270 2008-02-04
432 2008-02-05 645,000 16,000 0.20 320,833,000 2,902,500 4.500 2008-02-01
433 2008-02-04 629,000 9,000 0.20 320,833,000 2,811,630 4.470 2008-01-31
434 2008-01-31 620,000 29,000 0.19 320,833,000 3,100,000 5.000 2008-01-29
435 2008-01-28 591,000 -4,500 0.18 320,833,000 3,250,500 5.500 2008-01-24
436 2008-01-25 595,500 62,000 0.19 320,833,000 3,215,700 5.400 2008-01-23
437 2008-01-24 533,500 -12,000 0.17 320,833,000 2,656,830 4.980 2008-01-22
438 2008-01-23 545,500 12,000 0.17 320,833,000 3,545,750 6.500 2008-01-21
439 2008-01-21 533,500 -3,000 0.17 320,833,000 3,787,850 7.100 2008-01-17
440 2008-01-18 536,500 -25,500 0.17 320,833,000 3,825,245 7.130 2008-01-16
441 2008-01-17 562,000 -9,000 0.18 320,833,000 4,035,160 7.180 2008-01-15
442 2008-01-16 571,000 -1,032,000 0.18 320,833,000 3,911,350 6.850 2008-01-14
443 2008-01-15 1,603,000 -746,000 0.50 320,833,000 9,377,550 5.850 2008-01-11
444 2008-01-14 2,349,000 80,000 0.73 320,833,000 16,208,100 6.900 2008-01-10
445 2008-01-10 2,269,000 -41,000 0.71 320,833,000 17,108,260 7.540 2008-01-08
446 2008-01-09 2,310,000 -1,000 0.72 320,833,000 18,018,000 7.800 2008-01-07
447 2008-01-08 2,311,000 26,000 0.72 320,833,000 17,933,360 7.760 2008-01-04
448 2008-01-07 2,285,000 10,000 0.71 320,833,000 16,794,750 7.350 2008-01-03
449 2008-01-04 2,275,000 -9,000 0.71 320,833,000 17,085,250 7.510 2008-01-02
450 2008-01-03 2,284,000 48,000 0.71 320,833,000 16,787,400 7.350 2007-12-28
451 2008-01-02 2,236,000 -10,000 0.70 320,833,000 16,412,240 7.340 2007-12-27
452 2007-12-28 2,246,000 108,000 0.70 320,833,000 16,373,340 7.290 2007-12-21
453 2007-12-27 2,138,000 301,000 0.67 320,833,000 15,500,500 7.250 2007-12-20
454 2007-12-21 1,837,000 50,000 0.57 320,833,000 13,244,770 7.210 2007-12-19
455 2007-12-20 1,787,000 2,000 0.56 320,833,000 12,866,400 7.200 2007-12-18
456 2007-12-19 1,785,000 -4,000 0.56 320,833,000 12,852,000 7.200 2007-12-17
457 2007-12-13 1,789,000 -5,000 0.56 320,833,000 13,954,200 7.800 2007-12-11
458 2007-12-12 1,794,000 2,000 0.56 320,833,000 14,352,000 8.000 2007-12-10
459 2007-12-11 1,792,000 1,078,000 0.56 320,833,000 15,088,640 8.420 2007-12-07
460 2007-12-10 714,000 122,000 0.22 320,833,000 6,340,320 8.880 2007-12-06
461 2007-12-07 592,000 72,000 0.18 320,833,000 5,209,600 8.800 2007-12-05
462 2007-12-05 520,000 10,000 0.16 320,833,000 4,461,600 8.580 2007-12-03
463 2007-12-03 510,000 2,000 0.16 320,833,000 4,391,100 8.610 2007-11-29
464 2007-11-29 508,000 -1,000 0.16 320,833,000 4,536,440 8.930 2007-11-27
465 2007-11-26 509,000 1,000 0.16 320,833,000 4,382,490 8.610 2007-11-22
466 2007-11-20 508,000 -20,000 0.16 320,833,000 4,800,600 9.450 2007-11-16
467 2007-11-16 528,000 9,000 0.16 320,833,000 5,148,000 9.750 2007-11-14
468 2007-11-15 519,000 2,000 0.16 320,833,000 4,671,000 9.000 2007-11-13
469 2007-11-14 517,000 -347,000 0.16 320,833,000 4,342,800 8.400 2007-11-12
470 2007-11-13 864,000 -290,000 0.27 320,833,000 8,130,240 9.410 2007-11-09
471 2007-11-12 1,154,000 -309,000 0.36 320,833,000 11,193,800 9.700 2007-11-08
472 2007-11-09 1,463,000 -304,000 0.46 320,833,000 15,068,900 10.30 2007-11-07
473 2007-11-08 1,767,000 -324,000 0.55 320,833,000 17,493,300 9.900 2007-11-06
474 2007-11-07 2,091,000 3,000 0.65 320,833,000 19,759,950 9.450 2007-11-05
475 2007-11-06 2,088,000 200,000 0.65 320,833,000 20,629,440 9.880 2007-11-02
476 2007-10-30 1,888,000 -1,000 0.59 320,833,000 18,842,240 9.980 2007-10-26
477 2007-10-29 1,889,000 -10,000 0.59 320,833,000 19,267,800 10.20 2007-10-25
478 2007-10-26 1,899,000 23,000 0.59 320,833,000 20,509,200 10.80 2007-10-24
479 2007-10-25 1,876,000 -3,000 0.58 320,833,000 18,985,120 10.12 2007-10-23
480 2007-10-24 1,879,000 3,000 0.59 320,833,000 20,293,200 10.80 2007-10-22
481 2007-10-23 1,876,000 -25,000 0.58 320,833,000 21,011,200 11.20 2007-10-18
482 2007-10-22 1,901,000 25,000 0.59 320,833,000 20,949,020 11.02 2007-10-17
483 2007-10-18 1,876,000 -11,000 0.58 320,833,000 18,910,080 10.08 2007-10-16
484 2007-10-17 1,887,000 11,000 0.59 320,833,000 18,832,260 9.980 2007-10-15
485 2007-10-16 1,876,000 -12,000 0.58 320,833,000 18,103,400 9.650 2007-10-12
486 2007-10-15 1,888,000 -123,000 0.59 320,833,000 18,219,200 9.650 2007-10-11
487 2007-10-12 2,011,000 -5,000 0.63 320,833,000 17,334,820 8.620 2007-10-10
488 2007-10-11 2,016,000 -1,000 0.63 320,833,000 17,539,200 8.700 2007-10-09
489 2007-10-10 2,017,000 270,000 0.63 320,833,000 17,588,240 8.720 2007-10-08
490 2007-10-08 1,747,000 -50,000 0.54 320,833,000 14,692,270 8.410 2007-10-04
491 2007-10-05 1,797,000 -16,000 0.56 320,833,000 15,004,950 8.350 2007-10-03
492 2007-10-04 1,813,000 62,000 0.57 320,833,000 15,084,160 8.320 2007-10-02
493 2007-10-02 1,751,000 -3,000 0.55 320,833,000 13,150,010 7.510 2007-09-27
494 2007-09-27 1,754,000 11,000 0.55 320,833,000 13,330,400 7.600 2007-09-24
495 2007-09-25 1,743,000 -22,000 0.54 320,833,000 13,246,800 7.600 2007-09-21
496 2007-09-21 1,765,000 72,000 0.55 320,833,000 13,749,350 7.790 2007-09-19
497 2007-09-13 1,693,000 2,000 0.53 320,833,000 13,036,100 7.700 2007-09-11
498 2007-09-10 1,691,000 -11,000 0.53 320,833,000 13,967,660 8.260 2007-09-06
499 2007-09-07 1,702,000 11,000 0.53 320,833,000 14,041,500 8.250 2007-09-05
500 2007-09-04 1,691,000 151,000 0.53 320,833,000 13,764,740 8.140 2007-08-31
501 2007-09-03 1,540,000 1,165,000 0.48 320,833,000 12,643,400 8.210 2007-08-30
502 2007-08-30 375,000 -9,000 0.12 320,833,000 2,981,250 7.950 2007-08-28
503 2007-08-14 384,000 -1,000 0.12 320,833,000 2,611,200 6.800 2007-08-10
504 2007-08-13 385,000 16,000 0.12 320,833,000 2,756,600 7.160 2007-08-09
505 2007-08-10 369,000 -15,000 0.12 320,833,000 2,701,080 7.320 2007-08-08
506 2007-08-09 384,000 15,000 0.12 320,833,000 2,914,560 7.590 2007-08-07
507 2007-08-08 369,000 60,000 0.12 320,833,000 3,025,800 8.200 2007-08-06
508 2007-08-07 309,000 1,000 0.10 320,833,000 2,703,750 8.750 2007-08-03
509 2007-08-03 308,000 -1,000 0.10 320,833,000 2,109,800 6.850 2007-08-01
510 2007-08-02 309,000 -7,000 0.10 320,833,000 2,119,740 6.860 2007-07-31
511 2007-08-01 316,000 85,000 0.10 320,833,000 2,133,000 6.750 2007-07-30
512 2007-07-31 231,000 -2,000 0.07 320,833,000 1,513,050 6.550 2007-07-27
513 2007-07-30 233,000 -8,000 0.07 320,833,000 1,370,040 5.880 2007-07-26
514 2007-07-26 241,000 3,000 0.08 320,833,000 1,342,370 5.570 2007-07-24
515 2007-07-25 238,000 10,000 0.07 320,833,000 1,311,380 5.510 2007-07-23
516 2007-07-20 228,000 -14,000 0.07 320,833,000 1,242,600 5.450 2007-07-18
517 2007-07-19 242,000 14,000 0.08 320,833,000 1,350,360 5.580 2007-07-17
518 2007-07-17 228,000 -13,000 0.07 320,833,000 1,231,200 5.400 2007-07-13
519 2007-07-16 241,000 -1,500 0.08 320,833,000 1,349,600 5.600 2007-07-12
520 2007-07-11 242,500 14,000 0.08 320,833,000 1,360,425 5.610 2007-07-09
521 2007-07-09 228,500 -1,000 0.07 320,833,000 1,302,450 5.700 2007-07-05
522 2007-07-06 229,500 -3,000 0.07 320,833,000 1,298,970 5.660 2007-07-04
523 2007-07-05 232,500 4,000 0.07 320,833,000 1,325,250 5.700 2007-07-03
524 2007-07-03 228,500 150,000 0.07 320,833,000 1,320,730 5.780 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top