ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 1,636,000 10,000 0.42 384,999,000 4,057,280 2.480 2010-04-30
4 2010-05-03 1,626,000 -120,000 0.42 384,999,000 4,243,860 2.610 2010-04-29
5 2010-04-28 1,746,000 -16,000 0.45 384,999,000 4,312,620 2.470 2010-04-26
6 2010-04-27 1,762,000 66,000 0.46 384,999,000 4,123,080 2.340 2010-04-23
7 2010-04-22 1,696,000 117,000 0.44 384,999,000 3,866,880 2.280 2010-04-20
8 2010-04-21 1,579,000 210,000 0.41 384,999,000 3,647,490 2.310 2010-04-19
9 2010-04-20 1,369,000 73,000 0.36 384,999,000 3,258,220 2.380 2010-04-16
10 2010-04-16 1,296,000 16,000 0.34 384,999,000 3,369,600 2.600 2010-04-14
11 2010-04-15 1,280,000 10,000 0.33 384,999,000 3,340,800 2.610 2010-04-13
12 2010-04-14 1,270,000 -100,000 0.33 384,999,000 3,492,500 2.750 2010-04-12
13 2010-04-13 1,370,000 5,000 0.36 384,999,000 3,726,400 2.720 2010-04-09
14 2010-04-12 1,365,000 -74,000 0.35 384,999,000 3,699,150 2.710 2010-04-08
15 2010-04-09 1,439,000 50,000 0.37 384,999,000 3,856,520 2.680 2010-04-07
16 2010-03-31 1,389,000 10,000 0.36 384,999,000 3,694,740 2.660 2010-03-29
17 2010-03-30 1,379,000 10,000 0.36 384,999,000 3,544,030 2.570 2010-03-26
18 2010-03-25 1,369,000 10,000 0.36 384,999,000 3,463,570 2.530 2010-03-23
19 2010-03-23 1,359,000 11,000 0.35 384,999,000 3,397,500 2.500 2010-03-19
20 2010-03-22 1,348,000 100,000 0.35 384,999,000 3,464,360 2.570 2010-03-18
21 2010-03-18 1,248,000 100,000 0.32 384,999,000 3,282,240 2.630 2010-03-16
22 2010-03-16 1,148,000 30,000 0.30 384,999,000 3,111,080 2.710 2010-03-12
23 2010-03-12 1,118,000 -18,000 0.29 384,999,000 3,175,120 2.840 2010-03-10
24 2010-03-04 1,136,000 -2,000 0.30 384,999,000 3,283,040 2.890 2010-03-02
25 2010-03-03 1,138,000 -10,000 0.30 384,999,000 3,322,960 2.920 2010-03-01
26 2010-03-01 1,148,000 20,000 0.30 384,999,000 3,202,920 2.790 2010-02-25
27 2010-02-23 1,128,000 60,000 0.29 384,999,000 2,910,240 2.580 2010-02-19
28 2010-02-11 1,068,000 10,000 0.28 384,999,000 2,840,880 2.660 2010-02-09
29 2010-02-05 1,058,000 -10,000 0.27 384,999,000 3,226,900 3.050 2010-02-03
30 2010-02-04 1,068,000 10,000 0.28 384,999,000 3,161,280 2.960 2010-02-02
31 2010-02-01 1,058,000 -16,000 0.27 384,999,000 3,025,880 2.860 2010-01-28
32 2010-01-28 1,074,000 10,000 0.28 384,999,000 3,114,600 2.900 2010-01-26
33 2010-01-26 1,064,000 41,000 0.28 384,999,000 3,404,800 3.200 2010-01-22
34 2010-01-25 1,023,000 22,000 0.27 384,999,000 3,334,980 3.260 2010-01-21
35 2010-01-22 1,001,000 -60,000 0.26 384,999,000 3,473,470 3.470 2010-01-20
36 2010-01-21 1,061,000 -22,000 0.28 384,999,000 3,649,840 3.440 2010-01-19
37 2010-01-20 1,083,000 80,000 0.28 384,999,000 3,357,300 3.100 2010-01-18
38 2010-01-18 1,003,000 -5,000 0.26 384,999,000 3,410,200 3.400 2010-01-14
39 2010-01-14 1,008,000 -278,000 0.26 384,999,000 3,467,520 3.440 2010-01-12
40 2010-01-13 1,286,000 -64,000 0.33 384,999,000 4,243,800 3.300 2010-01-11
41 2010-01-11 1,350,000 -10,000 0.35 384,999,000 4,009,500 2.970 2010-01-07
42 2010-01-08 1,360,000 -20,000 0.35 384,999,000 4,107,200 3.020 2010-01-06
43 2010-01-07 1,380,000 -47,000 0.36 384,999,000 4,278,000 3.100 2010-01-05
44 2010-01-06 1,427,000 -10,000 0.37 384,999,000 4,323,810 3.030 2010-01-04
45 2010-01-05 1,437,000 -106,000 0.37 384,999,000 4,224,780 2.940 2009-12-30
46 2010-01-04 1,543,000 -6,000 0.40 384,999,000 4,428,410 2.870 2009-12-29
47 2009-12-30 1,549,000 -23,000 0.40 384,999,000 4,275,240 2.760 2009-12-28
48 2009-12-29 1,572,000 -20,000 0.41 384,999,000 4,024,320 2.560 2009-12-23
49 2009-12-28 1,592,000 -25,000 0.41 384,999,000 3,916,320 2.460 2009-12-22
50 2009-12-22 1,617,000 10,000 0.42 384,999,000 3,913,140 2.420 2009-12-18
51 2009-12-18 1,607,000 20,000 0.42 384,999,000 4,017,500 2.500 2009-12-16
52 2009-12-17 1,587,000 38,000 0.41 384,999,000 3,999,240 2.520 2009-12-15
53 2009-12-15 1,549,000 -20,000 0.40 384,999,000 3,717,600 2.400 2009-12-11
54 2009-12-11 1,569,000 -10,000 0.41 384,999,000 4,016,640 2.560 2009-12-09
55 2009-12-10 1,579,000 200,000 0.41 384,999,000 4,184,350 2.650 2009-12-08
56 2009-12-09 1,379,000 300,000 0.36 384,999,000 3,544,030 2.570 2009-12-07
57 2009-12-08 1,079,000 -172,000 0.28 384,999,000 2,902,510 2.690 2009-12-04
58 2009-12-01 1,251,000 -6,000 0.32 384,999,000 2,639,610 2.110 2009-11-27
59 2009-11-30 1,257,000 10,000 0.33 384,999,000 2,878,530 2.290 2009-11-26
60 2009-11-26 1,247,000 110,000 0.32 384,999,000 2,768,340 2.220 2009-11-24
61 2009-11-23 1,137,000 10,000 0.30 384,999,000 2,615,100 2.300 2009-11-19
62 2009-11-20 1,127,000 -10,000 0.29 384,999,000 2,704,800 2.400 2009-11-18
63 2009-11-19 1,137,000 -12,000 0.30 384,999,000 2,671,950 2.350 2009-11-17
64 2009-11-18 1,149,000 -105,000 0.30 384,999,000 2,746,110 2.390 2009-11-16
65 2009-11-17 1,254,000 12,000 0.33 384,999,000 2,808,960 2.240 2009-11-13
66 2009-11-12 1,242,000 -20,000 0.32 384,999,000 2,608,200 2.100 2009-11-10
67 2009-11-11 1,262,000 10,000 0.33 384,999,000 2,713,300 2.150 2009-11-09
68 2009-11-10 1,252,000 -4,000 0.33 384,999,000 2,729,360 2.180 2009-11-06
69 2009-11-09 1,256,000 -9,000 0.33 384,999,000 2,738,080 2.180 2009-11-05
70 2009-11-06 1,265,000 -76,000 0.33 384,999,000 2,783,000 2.200 2009-11-04
71 2009-11-05 1,341,000 -6,000 0.35 384,999,000 2,789,280 2.080 2009-11-03
72 2009-11-03 1,347,000 -66,000 0.35 384,999,000 2,801,760 2.080 2009-10-30
73 2009-11-02 1,413,000 -3,000 0.37 384,999,000 2,826,000 2.000 2009-10-29
74 2009-10-29 1,416,000 -37,000 0.37 384,999,000 2,945,280 2.080 2009-10-27
75 2009-10-28 1,453,000 258,000 0.38 384,999,000 2,949,590 2.030 2009-10-23
76 2009-10-27 1,195,000 -84,000 0.31 384,999,000 2,545,350 2.130 2009-10-22
77 2009-10-22 1,279,000 15,000 0.33 384,999,000 2,724,270 2.130 2009-10-20
78 2009-10-21 1,264,000 -20,000 0.33 384,999,000 2,603,840 2.060 2009-10-19
79 2009-10-16 1,284,000 -20,000 0.33 384,999,000 2,670,720 2.080 2009-10-14
80 2009-10-14 1,304,000 18,000 0.34 384,999,000 2,660,160 2.040 2009-10-12
81 2009-10-13 1,286,000 10,000 0.33 384,999,000 2,687,740 2.090 2009-10-09
82 2009-10-12 1,276,000 -48,000 0.33 384,999,000 2,705,120 2.120 2009-10-08
83 2009-10-09 1,324,000 122,000 0.34 384,999,000 2,687,720 2.030 2009-10-07
84 2009-10-06 1,202,000 -27,000 0.31 384,999,000 2,283,800 1.900 2009-10-02
85 2009-10-05 1,229,000 9,000 0.32 384,999,000 2,408,840 1.960 2009-09-30
86 2009-10-02 1,220,000 -10,000 0.32 384,999,000 2,379,000 1.950 2009-09-29
87 2009-09-28 1,230,000 8,000 0.32 384,999,000 2,472,300 2.010 2009-09-24
88 2009-09-25 1,222,000 8,000 0.32 384,999,000 2,566,200 2.100 2009-09-23
89 2009-09-23 1,214,000 19,000 0.32 384,999,000 2,573,680 2.120 2009-09-21
90 2009-09-22 1,195,000 57,000 0.31 384,999,000 2,605,100 2.180 2009-09-18
91 2009-09-21 1,138,000 30,000 0.30 384,999,000 2,537,740 2.230 2009-09-17
92 2009-09-17 1,108,000 30,000 0.29 384,999,000 2,404,360 2.170 2009-09-15
93 2009-09-16 1,078,000 10,000 0.28 384,999,000 2,317,700 2.150 2009-09-14
94 2009-09-15 1,068,000 -16,000 0.28 384,999,000 2,381,640 2.230 2009-09-11
95 2009-09-14 1,084,000 -235,000 0.28 384,999,000 2,395,640 2.210 2009-09-10
96 2009-09-11 1,319,000 20,000 0.34 384,999,000 3,112,840 2.360 2009-09-09
97 2009-09-09 1,299,000 -50,000 0.34 384,999,000 3,052,650 2.350 2009-09-07
98 2009-09-08 1,349,000 10,000 0.35 384,999,000 3,224,110 2.390 2009-09-04
99 2009-09-07 1,339,000 60,000 0.35 384,999,000 3,093,090 2.310 2009-09-03
100 2009-09-04 1,279,000 6,000 0.33 384,999,000 2,839,380 2.220 2009-09-02
101 2009-09-03 1,273,000 -30,000 0.33 384,999,000 2,864,250 2.250 2009-09-01
102 2009-09-02 1,303,000 222,000 0.34 384,999,000 2,827,510 2.170 2009-08-31
103 2009-09-01 1,081,000 5,000 0.28 384,999,000 2,464,680 2.280 2009-08-28
104 2009-08-31 1,076,000 67,000 0.28 384,999,000 2,539,360 2.360 2009-08-27
105 2009-08-27 1,009,000 18,000 0.26 384,999,000 2,512,410 2.490 2009-08-25
106 2009-08-26 991,000 -38,000 0.26 384,999,000 2,556,780 2.580 2009-08-24
107 2009-08-25 1,029,000 -15,000 0.27 384,999,000 2,397,570 2.330 2009-08-21
108 2009-08-21 1,044,000 73,000 0.27 384,999,000 2,369,880 2.270 2009-08-19
109 2009-08-20 971,000 51,000 0.25 384,999,000 2,301,270 2.370 2009-08-18
110 2009-08-19 920,000 33,000 0.24 384,999,000 2,171,200 2.360 2009-08-17
111 2009-08-18 887,000 78,000 0.23 384,999,000 2,315,070 2.610 2009-08-14
112 2009-08-17 809,000 -10,000 0.21 384,999,000 2,232,840 2.760 2009-08-13
113 2009-08-14 819,000 10,000 0.21 384,999,000 2,219,490 2.710 2009-08-12
114 2009-08-13 809,000 25,000 0.21 384,999,000 2,184,300 2.700 2009-08-11
115 2009-08-12 784,000 -10,000 0.20 384,999,000 2,187,360 2.790 2009-08-10
116 2009-08-11 794,000 24,000 0.21 384,999,000 2,175,560 2.740 2009-08-07
117 2009-08-10 770,000 -130,000 0.20 384,999,000 2,302,300 2.990 2009-08-06
118 2009-08-07 900,000 20,000 0.23 384,999,000 2,700,000 3.000 2009-08-05
119 2009-08-06 880,000 -190,000 0.23 384,999,000 2,648,800 3.010 2009-08-04
120 2009-08-05 1,070,000 -6,000 0.28 384,999,000 2,749,900 2.570 2009-08-03
121 2009-08-04 1,076,000 18,000 0.28 384,999,000 2,657,720 2.470 2009-07-31
122 2009-08-03 1,058,000 38,000 0.27 384,999,000 2,496,880 2.360 2009-07-30
123 2009-07-31 1,020,000 65,000 0.26 384,999,000 2,468,400 2.420 2009-07-29
124 2009-07-30 955,000 22,000 0.25 384,999,000 2,444,800 2.560 2009-07-28
125 2009-07-29 933,000 -45,000 0.24 384,999,000 2,257,860 2.420 2009-07-27
126 2009-07-28 978,000 -30,000 0.25 384,999,000 2,337,420 2.390 2009-07-24
127 2009-07-27 1,008,000 10,000 0.26 384,999,000 2,399,040 2.380 2009-07-23
128 2009-07-24 998,000 -35,000 0.26 384,999,000 2,385,220 2.390 2009-07-22
129 2009-07-23 1,033,000 -2,000 0.27 384,999,000 2,427,550 2.350 2009-07-21
130 2009-07-22 1,035,000 50,000 0.27 384,999,000 2,494,350 2.410 2009-07-20
131 2009-07-21 985,000 -20,000 0.26 384,999,000 2,275,350 2.310 2009-07-17
132 2009-07-20 1,005,000 -18,000 0.26 384,999,000 2,271,300 2.260 2009-07-16
133 2009-07-17 1,023,000 -80,000 0.27 384,999,000 2,301,750 2.250 2009-07-15
134 2009-07-16 1,103,000 -10,000 0.29 384,999,000 2,360,420 2.140 2009-07-14
135 2009-07-15 1,113,000 7,000 0.29 384,999,000 2,248,260 2.020 2009-07-13
136 2009-07-14 1,106,000 -49,000 0.29 384,999,000 2,388,960 2.160 2009-07-10
137 2009-07-13 1,155,000 -50,000 0.30 384,999,000 2,494,800 2.160 2009-07-09
138 2009-07-10 1,205,000 -50,000 0.31 384,999,000 2,482,300 2.060 2009-07-08
139 2009-07-09 1,255,000 22,000 0.33 384,999,000 2,648,050 2.110 2009-07-07
140 2009-07-07 1,233,000 24,000 0.32 384,999,000 2,466,000 2.000 2009-07-03
141 2009-07-06 1,209,000 -21,000 0.31 384,999,000 2,418,000 2.000 2009-07-02
142 2009-07-03 1,230,000 11,000 0.32 384,999,000 2,595,300 2.110 2009-06-30
143 2009-07-02 1,219,000 -4,000 0.32 384,999,000 2,645,230 2.170 2009-06-29
144 2009-06-26 1,223,000 -46,000 0.32 384,999,000 2,446,000 2.000 2009-06-24
145 2009-06-24 1,269,000 19,000 0.33 384,999,000 2,652,210 2.090 2009-06-22
146 2009-06-22 1,250,000 -20,000 0.32 384,999,000 2,662,500 2.130 2009-06-18
147 2009-06-19 1,270,000 30,000 0.33 384,999,000 2,781,300 2.190 2009-06-17
148 2009-06-18 1,240,000 62,000 0.32 384,999,000 2,542,000 2.050 2009-06-16
149 2009-06-17 1,178,000 65,000 0.31 384,999,000 2,568,040 2.180 2009-06-15
150 2009-06-16 1,113,000 -31,000 0.29 384,999,000 2,548,770 2.290 2009-06-12
151 2009-06-15 1,144,000 23,000 0.30 384,999,000 2,688,400 2.350 2009-06-11
152 2009-06-12 1,121,000 102,000 0.29 384,999,000 2,589,510 2.310 2009-06-10
153 2009-06-11 1,019,000 -21,000 0.26 384,999,000 2,374,270 2.330 2009-06-09
154 2009-06-10 1,040,000 17,000 0.27 384,999,000 2,631,200 2.530 2009-06-08
155 2009-06-09 1,023,000 -101,000 0.27 384,999,000 2,598,420 2.540 2009-06-05
156 2009-06-08 1,124,000 -62,000 0.29 384,999,000 2,888,680 2.570 2009-06-04
157 2009-06-05 1,186,000 16,000 0.31 384,999,000 2,881,980 2.430 2009-06-03
158 2009-06-04 1,170,000 -136,000 0.30 384,999,000 2,761,200 2.360 2009-06-02
159 2009-06-03 1,306,000 -82,000 0.34 384,999,000 3,212,760 2.460 2009-06-01
160 2009-06-02 1,388,000 -164,000 0.36 384,999,000 3,109,120 2.240 2009-05-29
161 2009-06-01 1,552,000 95,000 0.40 384,999,000 3,476,480 2.240 2009-05-27
162 2009-05-29 1,457,000 139,000 0.38 384,999,000 3,161,690 2.170 2009-05-26
163 2009-05-27 1,318,000 95,000 0.34 384,999,000 2,833,700 2.150 2009-05-25
164 2009-05-26 1,223,000 60,000 0.32 384,999,000 2,274,780 1.860 2009-05-22
165 2009-05-25 1,163,000 -147,000 0.30 384,999,000 2,244,590 1.930 2009-05-21
166 2009-05-22 1,310,000 35,000 0.34 384,999,000 2,436,600 1.860 2009-05-20
167 2009-05-21 1,275,000 -138,000 0.33 384,999,000 2,448,000 1.920 2009-05-19
168 2009-05-20 1,413,000 -16,000 0.37 384,999,000 2,614,050 1.850 2009-05-18
169 2009-05-19 1,429,000 -50,000 0.37 384,999,000 2,357,850 1.650 2009-05-15
170 2009-05-18 1,479,000 80,000 0.38 384,999,000 2,366,400 1.600 2009-05-14
171 2009-05-15 1,399,000 30,000 0.36 384,999,000 2,322,340 1.660 2009-05-13
172 2009-05-14 1,369,000 50,000 0.36 384,999,000 2,286,230 1.670 2009-05-12
173 2009-05-13 1,319,000 139,000 0.34 384,999,000 2,123,590 1.610 2009-05-11
174 2009-05-05 1,180,000 -246,000 0.31 384,999,000 2,006,000 1.700 2009-04-30
175 2009-05-04 1,426,000 51,000 0.37 384,999,000 2,367,160 1.660 2009-04-29
176 2009-04-30 1,375,000 -5,000 0.36 384,999,000 2,213,750 1.610 2009-04-28
177 2009-04-29 1,380,000 -58,000 0.36 384,999,000 2,263,200 1.640 2009-04-27
178 2009-04-28 1,438,000 -77,000 0.37 384,999,000 2,804,100 1.950 2009-04-24
179 2009-04-27 1,515,000 -44,000 0.39 384,999,000 3,030,000 2.000 2009-04-23
180 2009-04-24 1,559,000 65,000 0.40 384,999,000 3,024,460 1.940 2009-04-22
181 2009-04-23 1,494,000 -5,000 0.39 384,999,000 2,928,240 1.960 2009-04-21
182 2009-04-22 1,499,000 57,000 0.39 384,999,000 2,983,010 1.990 2009-04-20
183 2009-04-21 1,442,000 -45,000 0.37 384,999,000 2,638,860 1.830 2009-04-17
184 2009-04-20 1,487,000 37,000 0.39 384,999,000 2,899,650 1.950 2009-04-16
185 2009-04-17 1,450,000 -32,000 0.38 384,999,000 2,639,000 1.820 2009-04-15
186 2009-04-16 1,482,000 -58,000 0.38 384,999,000 2,474,940 1.670 2009-04-14
187 2009-04-15 1,540,000 -100,000 0.40 384,999,000 2,402,400 1.560 2009-04-09
188 2009-04-14 1,640,000 -90,000 0.43 384,999,000 2,361,600 1.440 2009-04-08
189 2009-04-09 1,730,000 -126,000 0.45 384,999,000 2,595,000 1.500 2009-04-07
190 2009-04-08 1,856,000 81,000 0.48 384,999,000 2,784,000 1.500 2009-04-06
191 2009-04-07 1,775,000 40,000 0.46 384,999,000 2,804,500 1.580 2009-04-03
192 2009-04-06 1,735,000 -66,000 0.45 384,999,000 2,481,050 1.430 2009-04-02
193 2009-04-03 1,801,000 -98,000 0.47 384,999,000 2,503,390 1.390 2009-04-01
194 2009-04-02 1,899,000 100,000 0.49 384,999,000 2,411,730 1.270 2009-03-31
195 2009-04-01 1,799,000 47,000 0.47 384,999,000 2,302,720 1.280 2009-03-30
196 2009-03-31 1,752,000 12,000 0.46 384,999,000 2,382,720 1.360 2009-03-27
197 2009-03-30 1,740,000 27,000 0.45 384,999,000 2,279,400 1.310 2009-03-26
198 2009-03-27 1,713,000 -125,000 0.44 384,999,000 2,175,510 1.270 2009-03-25
199 2009-03-26 1,838,000 -110,000 0.48 384,999,000 2,407,780 1.310 2009-03-24
200 2009-03-25 1,948,000 -32,000 0.51 384,999,000 2,571,360 1.320 2009-03-23
201 2009-03-24 1,980,000 76,000 0.51 384,999,000 2,455,200 1.240 2009-03-20
202 2009-03-23 1,904,000 -20,000 0.49 384,999,000 2,513,280 1.320 2009-03-19
203 2009-03-20 1,924,000 26,000 0.50 384,999,000 2,385,760 1.240 2009-03-18
204 2009-03-19 1,898,000 48,000 0.49 384,999,000 2,296,580 1.210 2009-03-17
205 2009-03-18 1,850,000 -14,000 0.48 384,999,000 2,220,000 1.200 2009-03-16
206 2009-03-17 1,864,000 -20,000 0.48 384,999,000 2,162,240 1.160 2009-03-13
207 2009-03-16 1,884,000 -10,000 0.49 384,999,000 2,128,920 1.130 2009-03-12
208 2009-03-13 1,894,000 35,000 0.49 384,999,000 2,121,280 1.120 2009-03-11
209 2009-03-10 1,859,000 35,000 0.48 384,999,000 2,026,310 1.090 2009-03-06
210 2009-03-09 1,824,000 56,000 0.47 384,999,000 2,097,600 1.150 2009-03-05
211 2009-03-06 1,768,000 -15,000 0.46 384,999,000 2,139,280 1.210 2009-03-04
212 2009-03-05 1,783,000 7,000 0.46 384,999,000 2,032,620 1.140 2009-03-03
213 2009-03-04 1,776,000 -6,000 0.46 384,999,000 1,971,360 1.110 2009-03-02
214 2009-03-03 1,782,000 86,000 0.46 384,999,000 2,031,480 1.140 2009-02-27
215 2009-03-02 1,696,000 20,000 0.44 384,999,000 2,018,240 1.190 2009-02-26
216 2009-02-26 1,676,000 23,000 0.44 384,999,000 2,044,720 1.220 2009-02-24
217 2009-02-25 1,653,000 57,000 0.43 384,999,000 2,066,250 1.250 2009-02-23
218 2009-02-24 1,596,000 10,000 0.41 384,999,000 1,931,160 1.210 2009-02-20
219 2009-02-23 1,586,000 74,000 0.41 384,999,000 2,061,800 1.300 2009-02-19
220 2009-02-20 1,512,000 -3,000 0.39 384,999,000 1,995,840 1.320 2009-02-18
221 2009-02-19 1,515,000 57,000 0.39 384,999,000 2,060,400 1.360 2009-02-17
222 2009-02-18 1,458,000 -54,000 0.38 384,999,000 2,128,680 1.460 2009-02-16
223 2009-02-17 1,512,000 -61,000 0.39 384,999,000 2,147,040 1.420 2009-02-13
224 2009-02-16 1,573,000 22,000 0.41 384,999,000 2,107,820 1.340 2009-02-12
225 2009-02-13 1,551,000 -77,000 0.40 384,999,000 2,140,380 1.380 2009-02-11
226 2009-02-12 1,628,000 8,000 0.42 384,999,000 2,328,040 1.430 2009-02-10
227 2009-02-11 1,620,000 183,000 0.42 384,999,000 2,284,200 1.410 2009-02-09
228 2009-02-10 1,437,000 -70,000 0.37 384,999,000 2,026,170 1.410 2009-02-06
229 2009-02-09 1,507,000 -228,000 0.39 384,999,000 1,989,240 1.320 2009-02-05
230 2009-02-06 1,735,000 243,000 0.45 384,999,000 2,429,000 1.400 2009-02-04
231 2009-02-04 1,492,000 -30,000 0.39 384,999,000 1,879,920 1.260 2009-02-02
232 2009-02-02 1,522,000 50,000 0.40 384,999,000 1,963,380 1.290 2009-01-29
233 2009-01-30 1,472,000 20,000 0.38 384,999,000 1,692,800 1.150 2009-01-23
234 2009-01-29 1,452,000 5,000 0.38 384,999,000 1,713,360 1.180 2009-01-22
235 2009-01-23 1,447,000 -30,000 0.38 384,999,000 1,736,400 1.200 2009-01-21
236 2009-01-22 1,477,000 80,000 0.38 384,999,000 1,787,170 1.210 2009-01-20
237 2009-01-20 1,397,000 -40,000 0.36 384,999,000 1,802,130 1.290 2009-01-16
238 2009-01-19 1,437,000 30,000 0.37 384,999,000 1,853,730 1.290 2009-01-15
239 2009-01-16 1,407,000 20,000 0.37 384,999,000 1,913,520 1.360 2009-01-14
240 2009-01-15 1,387,000 10,000 0.36 384,999,000 1,830,840 1.320 2009-01-13
241 2009-01-14 1,377,000 52,000 0.36 384,999,000 1,858,950 1.350 2009-01-12
242 2009-01-13 1,325,000 79,000 0.34 384,999,000 1,921,250 1.450 2009-01-09
243 2009-01-12 1,246,000 139,000 0.32 384,999,000 1,819,160 1.460 2009-01-08
244 2009-01-09 1,107,000 136,000 0.29 384,999,000 1,660,500 1.500 2009-01-07
245 2009-01-08 971,000 226,000 0.25 384,999,000 1,631,280 1.680 2009-01-06
246 2009-01-07 745,000 -29,000 0.19 384,999,000 1,206,900 1.620 2009-01-05
247 2009-01-06 774,000 10,000 0.20 384,999,000 1,114,560 1.440 2009-01-02
248 2009-01-05 764,000 -38,000 0.20 384,999,000 1,016,120 1.330 2008-12-30
249 2008-12-30 802,000 -71,000 0.21 384,999,000 994,480 1.240 2008-12-23
250 2008-12-29 873,000 -34,000 0.23 384,999,000 1,161,090 1.330 2008-12-22
251 2008-12-23 907,000 109,000 0.24 384,999,000 1,396,780 1.540 2008-12-19
252 2008-12-22 798,000 4,000 0.21 384,999,000 1,292,760 1.620 2008-12-18
253 2008-12-19 794,000 -141,000 0.21 384,999,000 1,214,820 1.530 2008-12-17
254 2008-12-18 935,000 102,000 0.24 384,999,000 1,290,300 1.380 2008-12-16
255 2008-12-17 833,000 -12,000 0.22 384,999,000 1,149,540 1.380 2008-12-15
256 2008-12-16 845,000 24,000 0.22 384,999,000 1,014,000 1.200 2008-12-12
257 2008-12-15 821,000 -129,000 0.21 384,999,000 1,083,720 1.320 2008-12-11
258 2008-12-12 950,000 274,000 0.25 384,999,000 1,035,500 1.090 2008-12-10
259 2008-12-11 676,000 -48,000 0.18 384,999,000 723,320 1.070 2008-12-09
260 2008-12-10 724,000 72,000 0.19 384,999,000 658,840 0.910 2008-12-08
261 2008-12-09 652,000 90,000 0.17 384,999,000 580,280 0.890 2008-12-05
262 2008-12-08 562,000 241,000 0.15 384,999,000 511,420 0.910 2008-12-04
263 2008-12-05 321,000 40,000 0.08 384,999,000 295,320 0.920 2008-12-03
264 2008-12-03 281,000 -37,000 0.07 384,999,000 278,190 0.990 2008-12-01
265 2008-11-28 318,000 20,000 0.08 384,999,000 286,200 0.900 2008-11-26
266 2008-11-26 298,000 10,000 0.08 384,999,000 259,260 0.870 2008-11-24
267 2008-11-25 288,000 20,000 0.07 384,999,000 264,960 0.920 2008-11-21
268 2008-11-24 268,000 32,000 0.07 384,999,000 238,520 0.890 2008-11-20
269 2008-11-21 236,000 18,000 0.06 384,999,000 228,920 0.970 2008-11-19
270 2008-11-19 218,000 20,000 0.06 384,999,000 228,900 1.050 2008-11-17
271 2008-11-18 198,000 7,000 0.05 384,999,000 235,620 1.190 2008-11-14
272 2008-11-13 191,000 -40,000 0.05 384,999,000 246,390 1.290 2008-11-11
273 2008-11-11 231,000 -3,000 0.06 384,999,000 233,310 1.010 2008-11-07
274 2008-11-10 234,000 25,000 0.06 384,999,000 224,640 0.960 2008-11-06
275 2008-11-07 209,000 -17,000 0.05 384,999,000 225,720 1.080 2008-11-05
276 2008-11-06 226,000 -10,000 0.06 384,999,000 212,440 0.940 2008-11-04
277 2008-11-05 236,000 140,000 0.06 384,999,000 224,200 0.950 2008-11-03
278 2008-11-04 96,000 -47,000 0.02 384,999,000 95,040 0.990 2008-10-31
279 2008-11-03 143,000 47,000 0.04 384,999,000 98,670 0.690 2008-10-30
280 2008-10-23 96,000 5,000 0.02 384,999,000 105,600 1.100 2008-10-21
281 2008-10-22 91,000 -15,000 0.02 384,999,000 100,100 1.100 2008-10-20
282 2008-10-20 106,000 46,000 0.03 384,999,000 124,020 1.170 2008-10-16
283 2008-10-16 60,000 -37,000 0.02 384,999,000 84,000 1.400 2008-10-14
284 2008-10-15 97,000 2,000 0.03 384,999,000 104,760 1.080 2008-10-13
285 2008-10-13 95,000 1,000 0.02 384,999,000 119,700 1.260 2008-10-09
286 2008-10-09 94,000 -2,000 0.02 384,999,000 145,700 1.550 2008-10-06
287 2008-10-06 96,000 49,000 0.02 384,999,000 160,320 1.670 2008-10-02
288 2008-09-29 47,000 3,000 0.01 384,999,000 88,360 1.880 2008-09-25
289 2008-09-23 44,000 2,000 0.01 384,999,000 91,960 2.090 2008-09-19
290 2008-09-22 42,000 -4,000 0.01 384,999,000 87,780 2.090 2008-09-18
291 2008-09-18 46,000 4,000 0.01 384,999,000 108,560 2.360 2008-09-16
292 2008-09-03 42,000 1,000 0.01 384,999,000 159,180 3.790 2008-09-01
293 2008-09-02 41,000 -5,000 0.01 384,999,000 159,490 3.890 2008-08-29
294 2008-09-01 46,000 1,000 0.01 384,999,000 174,800 3.800 2008-08-28
295 2008-08-28 45,000 5,000 0.01 384,999,000 170,550 3.790 2008-08-26
296 2008-08-19 40,000 2,000 0.01 384,999,000 160,000 4.000 2008-08-15
297 2008-07-28 38,000 -8,000 0.01 384,999,000 197,600 5.200 2008-07-24
298 2008-07-25 46,000 11,000 0.01 384,999,000 239,200 5.200 2008-07-23
299 2008-07-24 35,000 22,000 0.01 384,999,000 180,950 5.170 2008-07-22
300 2008-06-12 13,000 5,000 0.00 384,999,000 84,630 6.510 2008-06-10
301 2008-06-11 8,000 -5,000 0.00 384,999,000 54,880 6.860 2008-06-06
302 2008-05-30 13,000 5,000 0.00 384,999,000 85,800 6.600 2008-05-28
303 2008-04-30 8,000 -2,000 0.00 320,833,000 60,240 7.530 2008-04-28
304 2008-04-25 10,000 2,000 0.00 320,833,000 70,200 7.020 2008-04-23
305 2008-04-21 8,000 -10,000 0.00 320,833,000 55,680 6.960 2008-04-17
306 2008-04-10 18,000 -26,000 0.01 320,833,000 111,780 6.210 2008-04-08
307 2008-04-09 44,000 -24,000 0.01 320,833,000 281,600 6.400 2008-04-07
308 2008-04-08 68,000 64,000 0.02 320,833,000 431,800 6.350 2008-04-03
309 2008-04-07 4,000 -9,000 0.00 320,833,000 20,600 5.150 2008-04-02
310 2008-04-03 13,000 1,000 0.00 320,833,000 65,780 5.060 2008-04-01
311 2008-03-17 12,000 10,000 0.00 320,833,000 63,840 5.320 2008-03-13
312 2008-03-07 2,000 -50,000 0.00 320,833,000 13,040 6.520 2008-03-05
313 2008-03-03 52,000 -5,000 0.02 320,833,000 363,480 6.990 2008-02-28
314 2008-02-20 57,000 -7,000 0.02 320,833,000 306,090 5.370 2008-02-18
315 2008-02-13 64,000 7,000 0.02 320,833,000 295,680 4.620 2008-02-11
316 2008-02-11 57,000 -7,000 0.02 320,833,000 300,390 5.270 2008-02-04
317 2008-02-05 64,000 7,000 0.02 320,833,000 288,000 4.500 2008-02-01
318 2008-01-31 57,000 -3,000 0.02 320,833,000 285,000 5.000 2008-01-29
319 2008-01-29 60,000 5,000 0.02 320,833,000 336,000 5.600 2008-01-25
320 2008-01-28 55,000 -2,000 0.02 320,833,000 302,500 5.500 2008-01-24
321 2008-01-14 57,000 2,000 0.02 320,833,000 393,300 6.900 2008-01-10
322 2007-12-20 55,000 -10,000 0.02 320,833,000 396,000 7.200 2007-12-18
323 2007-12-14 65,000 10,000 0.02 320,833,000 506,350 7.790 2007-12-12
324 2007-12-12 55,000 1,000 0.02 320,833,000 440,000 8.000 2007-12-10
325 2007-11-19 54,000 -200,000 0.02 320,833,000 540,000 10.00 2007-11-15
326 2007-10-17 254,000 -10,000 0.08 320,833,000 2,534,920 9.980 2007-10-15
327 2007-10-10 264,000 -2,000 0.08 320,833,000 2,302,080 8.720 2007-10-08
328 2007-10-04 266,000 -10,000 0.08 320,833,000 2,213,120 8.320 2007-10-02
329 2007-10-02 276,000 -6,000 0.09 320,833,000 2,072,760 7.510 2007-09-27
330 2007-09-27 282,000 -2,000 0.09 320,833,000 2,143,200 7.600 2007-09-24
331 2007-09-19 284,000 1,000 0.09 320,833,000 2,164,080 7.620 2007-09-17
332 2007-09-12 283,000 -1,000 0.09 320,833,000 2,249,850 7.950 2007-09-10
333 2007-09-07 284,000 -2,000 0.09 320,833,000 2,343,000 8.250 2007-09-05
334 2007-09-03 286,000 -2,000 0.09 320,833,000 2,348,060 8.210 2007-08-30
335 2007-08-30 288,000 -2,000 0.09 320,833,000 2,289,600 7.950 2007-08-28
336 2007-08-29 290,000 -10,000 0.09 320,833,000 2,262,000 7.800 2007-08-27
337 2007-08-22 300,000 -5,000 0.09 320,833,000 2,040,000 6.800 2007-08-20
338 2007-08-21 305,000 11,000 0.10 320,833,000 1,952,000 6.400 2007-08-17
339 2007-08-10 294,000 3,000 0.09 320,833,000 2,152,080 7.320 2007-08-08
340 2007-08-09 291,000 2,000 0.09 320,833,000 2,208,690 7.590 2007-08-07
341 2007-08-08 289,000 -10,000 0.09 320,833,000 2,369,800 8.200 2007-08-06
342 2007-08-07 299,000 -10,000 0.09 320,833,000 2,616,250 8.750 2007-08-03
343 2007-08-06 309,000 -2,000 0.10 320,833,000 2,456,550 7.950 2007-08-02
344 2007-08-03 311,000 4,000 0.10 320,833,000 2,130,350 6.850 2007-08-01
345 2007-08-01 307,000 10,000 0.10 320,833,000 2,072,250 6.750 2007-07-30
346 2007-07-31 297,000 13,000 0.09 320,833,000 1,945,350 6.550 2007-07-27
347 2007-07-30 284,000 4,000 0.09 320,833,000 1,669,920 5.880 2007-07-26
348 2007-07-24 280,000 -20,000 0.09 320,833,000 1,584,800 5.660 2007-07-20
349 2007-07-19 300,000 6,000 0.09 320,833,000 1,674,000 5.580 2007-07-17
350 2007-07-17 294,000 20,000 0.09 320,833,000 1,587,600 5.400 2007-07-13
351 2007-07-10 274,000 7,000 0.09 320,833,000 1,561,800 5.700 2007-07-06
352 2007-07-05 267,000 3,000 0.08 320,833,000 1,521,900 5.700 2007-07-03
353 2007-07-04 264,000 120,000 0.08 320,833,000 1,491,600 5.650 2007-06-29
354 2007-07-03 144,000 120,000 0.04 320,833,000 832,320 5.780 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top