ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-16 5,393,000 193,000 1.40 384,999,000 13,374,640 2.480 2013-04-12
4 2012-11-05 5,200,000 652,000 1.35 384,999,000 12,896,000 2.480 2012-11-01
5 2012-10-31 4,548,000 -63,000 1.18 384,999,000 11,279,040 2.480 2012-10-29
6 2012-02-17 4,611,000 -50,000 1.20 384,999,000 11,435,280 2.480 2012-02-15
7 2012-01-04 4,661,000 -50,000 1.21 384,999,000 11,559,280 2.480 2011-12-30
8 2011-11-11 4,711,000 8,000 1.22 384,999,000 11,683,280 2.480 2011-11-09
9 2011-01-25 4,703,000 15,000 1.22 384,999,000 11,663,440 2.480 2011-01-21
10 2010-12-13 4,688,000 90,000 1.22 384,999,000 11,626,240 2.480 2010-12-09
11 2010-11-19 4,598,000 1,000 1.19 384,999,000 11,403,040 2.480 2010-11-17
12 2010-11-15 4,597,000 40,000 1.19 384,999,000 11,400,560 2.480 2010-11-11
13 2010-10-26 4,557,000 -30,000 1.18 384,999,000 11,301,360 2.480 2010-10-22
14 2010-06-18 4,587,000 -320,000 1.19 384,999,000 11,375,760 2.480 2010-06-15
15 2010-05-04 4,907,000 32,000 1.27 384,999,000 12,169,360 2.480 2010-04-30
16 2010-05-03 4,875,000 105,000 1.27 384,999,000 12,723,750 2.610 2010-04-29
17 2010-04-30 4,770,000 -163,000 1.24 384,999,000 11,543,400 2.420 2010-04-28
18 2010-04-29 4,933,000 -917,000 1.28 384,999,000 11,888,530 2.410 2010-04-27
19 2010-04-28 5,850,000 -2,084,000 1.52 384,999,000 14,449,500 2.470 2010-04-26
20 2010-04-27 7,934,000 -27,000 2.06 384,999,000 18,565,560 2.340 2010-04-23
21 2010-04-26 7,961,000 157,000 2.07 384,999,000 18,151,080 2.280 2010-04-22
22 2010-04-23 7,804,000 230,000 2.03 384,999,000 17,949,200 2.300 2010-04-21
23 2010-04-22 7,574,000 -201,000 1.97 384,999,000 17,268,720 2.280 2010-04-20
24 2010-04-21 7,775,000 1,148,000 2.02 384,999,000 17,960,250 2.310 2010-04-19
25 2010-04-20 6,627,000 354,000 1.72 384,999,000 15,772,260 2.380 2010-04-16
26 2010-04-19 6,273,000 -536,000 1.63 384,999,000 16,058,880 2.560 2010-04-15
27 2010-04-16 6,809,000 -80,000 1.77 384,999,000 17,703,400 2.600 2010-04-14
28 2010-04-15 6,889,000 -183,000 1.79 384,999,000 17,980,290 2.610 2010-04-13
29 2010-04-14 7,072,000 49,000 1.84 384,999,000 19,448,000 2.750 2010-04-12
30 2010-04-13 7,023,000 -117,000 1.82 384,999,000 19,102,560 2.720 2010-04-09
31 2010-04-12 7,140,000 -3,000 1.85 384,999,000 19,349,400 2.710 2010-04-08
32 2010-04-09 7,143,000 -458,000 1.86 384,999,000 19,143,240 2.680 2010-04-07
33 2010-04-08 7,601,000 -274,000 1.97 384,999,000 19,762,600 2.600 2010-04-01
34 2010-04-07 7,875,000 93,000 2.05 384,999,000 20,317,500 2.580 2010-03-31
35 2010-04-01 7,782,000 -197,000 2.02 384,999,000 20,233,200 2.600 2010-03-30
36 2010-03-31 7,979,000 -31,000 2.07 384,999,000 21,224,140 2.660 2010-03-29
37 2010-03-30 8,010,000 -50,000 2.08 384,999,000 20,585,700 2.570 2010-03-26
38 2010-03-29 8,060,000 -12,000 2.09 384,999,000 20,311,200 2.520 2010-03-25
39 2010-03-26 8,072,000 -14,000 2.10 384,999,000 20,502,880 2.540 2010-03-24
40 2010-03-25 8,086,000 -84,000 2.10 384,999,000 20,457,580 2.530 2010-03-23
41 2010-03-24 8,170,000 -347,000 2.12 384,999,000 20,833,500 2.550 2010-03-22
42 2010-03-23 8,517,000 -583,000 2.21 384,999,000 21,292,500 2.500 2010-03-19
43 2010-03-22 9,100,000 -677,000 2.36 384,999,000 23,387,000 2.570 2010-03-18
44 2010-03-19 9,777,000 -1,000 2.54 384,999,000 26,104,590 2.670 2010-03-17
45 2010-03-18 9,778,000 120,000 2.54 384,999,000 25,716,140 2.630 2010-03-16
46 2010-03-17 9,658,000 -11,000 2.51 384,999,000 25,980,020 2.690 2010-03-15
47 2010-03-16 9,669,000 -25,000 2.51 384,999,000 26,202,990 2.710 2010-03-12
48 2010-03-15 9,694,000 -42,000 2.52 384,999,000 26,949,320 2.780 2010-03-11
49 2010-03-12 9,736,000 5,000 2.53 384,999,000 27,650,240 2.840 2010-03-10
50 2010-03-11 9,731,000 97,000 2.53 384,999,000 27,733,350 2.850 2010-03-09
51 2010-03-10 9,634,000 -41,000 2.50 384,999,000 27,842,260 2.890 2010-03-08
52 2010-03-09 9,675,000 -310,000 2.51 384,999,000 27,283,500 2.820 2010-03-05
53 2010-03-08 9,985,000 159,000 2.59 384,999,000 27,458,750 2.750 2010-03-04
54 2010-03-05 9,826,000 130,000 2.55 384,999,000 28,004,100 2.850 2010-03-03
55 2010-03-04 9,696,000 -27,000 2.52 384,999,000 28,021,440 2.890 2010-03-02
56 2010-03-03 9,723,000 -4,000 2.53 384,999,000 28,391,160 2.920 2010-03-01
57 2010-03-02 9,727,000 -133,000 2.53 384,999,000 27,235,600 2.800 2010-02-26
58 2010-03-01 9,860,000 -52,000 2.56 384,999,000 27,509,400 2.790 2010-02-25
59 2010-02-26 9,912,000 151,000 2.57 384,999,000 26,960,640 2.720 2010-02-24
60 2010-02-25 9,761,000 41,000 2.54 384,999,000 26,257,090 2.690 2010-02-23
61 2010-02-24 9,720,000 15,000 2.52 384,999,000 25,855,200 2.660 2010-02-22
62 2010-02-23 9,705,000 258,000 2.52 384,999,000 25,038,900 2.580 2010-02-19
63 2010-02-22 9,447,000 47,000 2.45 384,999,000 25,695,840 2.720 2010-02-18
64 2010-02-19 9,400,000 -120,000 2.44 384,999,000 26,508,000 2.820 2010-02-17
65 2010-02-18 9,520,000 127,000 2.47 384,999,000 26,941,600 2.830 2010-02-12
66 2010-02-17 9,393,000 -12,000 2.44 384,999,000 26,488,260 2.820 2010-02-11
67 2010-02-12 9,405,000 -706,000 2.44 384,999,000 25,675,650 2.730 2010-02-10
68 2010-02-11 10,111,000 -265,000 2.63 384,999,000 26,895,260 2.660 2010-02-09
69 2010-02-10 10,376,000 -292,000 2.70 384,999,000 27,496,400 2.650 2010-02-08
70 2010-02-09 10,668,000 -260,000 2.77 384,999,000 29,337,000 2.750 2010-02-05
71 2010-02-08 10,928,000 432,000 2.84 384,999,000 31,909,760 2.920 2010-02-04
72 2010-02-05 10,496,000 44,000 2.73 384,999,000 32,012,800 3.050 2010-02-03
73 2010-02-04 10,452,000 640,000 2.71 384,999,000 30,937,920 2.960 2010-02-02
74 2010-02-03 9,812,000 160,000 2.55 384,999,000 28,160,440 2.870 2010-02-01
75 2010-02-02 9,652,000 39,000 2.51 384,999,000 26,543,000 2.750 2010-01-29
76 2010-02-01 9,613,000 -60,000 2.50 384,999,000 27,493,180 2.860 2010-01-28
77 2010-01-29 9,673,000 195,000 2.51 384,999,000 26,794,210 2.770 2010-01-27
78 2010-01-28 9,478,000 138,000 2.46 384,999,000 27,486,200 2.900 2010-01-26
79 2010-01-27 9,340,000 -263,000 2.43 384,999,000 28,860,600 3.090 2010-01-25
80 2010-01-26 9,603,000 -262,000 2.49 384,999,000 30,729,600 3.200 2010-01-22
81 2010-01-25 9,865,000 -122,000 2.56 384,999,000 32,159,900 3.260 2010-01-21
82 2010-01-22 9,987,000 667,000 2.59 384,999,000 34,654,890 3.470 2010-01-20
83 2010-01-21 9,320,000 184,000 2.42 384,999,000 32,060,800 3.440 2010-01-19
84 2010-01-20 9,136,000 288,000 2.37 384,999,000 28,321,600 3.100 2010-01-18
85 2010-01-19 8,848,000 -47,000 2.30 384,999,000 29,552,320 3.340 2010-01-15
86 2010-01-18 8,895,000 -183,000 2.31 384,999,000 30,243,000 3.400 2010-01-14
87 2010-01-15 9,078,000 -113,000 2.36 384,999,000 31,046,760 3.420 2010-01-13
88 2010-01-14 9,191,000 -413,000 2.39 384,999,000 31,617,040 3.440 2010-01-12
89 2010-01-13 9,604,000 -1,302,000 2.49 384,999,000 31,693,200 3.300 2010-01-11
90 2010-01-12 10,906,000 -354,000 2.83 384,999,000 32,718,000 3.000 2010-01-08
91 2010-01-11 11,260,000 163,000 2.92 384,999,000 33,442,200 2.970 2010-01-07
92 2010-01-08 11,097,000 1,170,000 2.88 384,999,000 33,512,940 3.020 2010-01-06
93 2010-01-07 9,927,000 -133,000 2.58 384,999,000 30,773,700 3.100 2010-01-05
94 2010-01-06 10,060,000 128,000 2.61 384,999,000 30,481,800 3.030 2010-01-04
95 2010-01-05 9,932,000 683,000 2.58 384,999,000 29,200,080 2.940 2009-12-30
96 2010-01-04 9,249,000 694,000 2.40 384,999,000 26,544,630 2.870 2009-12-29
97 2009-12-30 8,555,000 570,000 2.22 384,999,000 23,611,800 2.760 2009-12-28
98 2009-12-29 7,985,000 167,000 2.07 384,999,000 20,441,600 2.560 2009-12-23
99 2009-12-28 7,818,000 -563,000 2.03 384,999,000 19,232,280 2.460 2009-12-22
100 2009-12-23 8,381,000 545,000 2.18 384,999,000 20,784,880 2.480 2009-12-21
101 2009-12-22 7,836,000 54,000 2.04 384,999,000 18,963,120 2.420 2009-12-18
102 2009-12-21 7,782,000 1,019,000 2.02 384,999,000 18,832,440 2.420 2009-12-17
103 2009-12-18 6,763,000 -122,000 1.76 384,999,000 16,907,500 2.500 2009-12-16
104 2009-12-17 6,885,000 -590,000 1.79 384,999,000 17,350,200 2.520 2009-12-15
105 2009-12-16 7,475,000 513,000 1.94 384,999,000 17,491,500 2.340 2009-12-14
106 2009-12-15 6,962,000 202,000 1.81 384,999,000 16,708,800 2.400 2009-12-11
107 2009-12-14 6,760,000 62,000 1.76 384,999,000 17,035,200 2.520 2009-12-10
108 2009-12-11 6,698,000 -196,000 1.74 384,999,000 17,146,880 2.560 2009-12-09
109 2009-12-10 6,894,000 -1,074,000 1.79 384,999,000 18,269,100 2.650 2009-12-08
110 2009-12-09 7,968,000 -137,000 2.07 384,999,000 20,477,760 2.570 2009-12-07
111 2009-12-08 8,105,000 -1,751,000 2.11 384,999,000 21,802,450 2.690 2009-12-04
112 2009-12-07 9,856,000 -28,000 2.56 384,999,000 22,668,800 2.300 2009-12-03
113 2009-12-04 9,884,000 -54,000 2.57 384,999,000 22,337,840 2.260 2009-12-02
114 2009-12-03 9,938,000 -40,000 2.58 384,999,000 22,658,640 2.280 2009-12-01
115 2009-12-02 9,978,000 48,000 2.59 384,999,000 22,151,160 2.220 2009-11-30
116 2009-12-01 9,930,000 1,053,000 2.58 384,999,000 20,952,300 2.110 2009-11-27
117 2009-11-30 8,877,000 -87,000 2.31 384,999,000 20,328,330 2.290 2009-11-26
118 2009-11-27 8,964,000 -119,000 2.33 384,999,000 20,706,840 2.310 2009-11-25
119 2009-11-26 9,083,000 91,000 2.36 384,999,000 20,164,260 2.220 2009-11-24
120 2009-11-25 8,992,000 178,000 2.34 384,999,000 20,771,520 2.310 2009-11-23
121 2009-11-24 8,814,000 275,000 2.29 384,999,000 19,919,640 2.260 2009-11-20
122 2009-11-23 8,539,000 -1,344,000 2.22 384,999,000 19,639,700 2.300 2009-11-19
123 2009-11-20 9,883,000 -324,000 2.57 384,999,000 23,719,200 2.400 2009-11-18
124 2009-11-19 10,207,000 -301,000 2.65 384,999,000 23,986,450 2.350 2009-11-17
125 2009-11-18 10,508,000 -263,000 2.73 384,999,000 25,114,120 2.390 2009-11-16
126 2009-11-17 10,771,000 -110,000 2.80 384,999,000 24,127,040 2.240 2009-11-13
127 2009-11-16 10,881,000 248,000 2.83 384,999,000 23,285,340 2.140 2009-11-12
128 2009-11-13 10,633,000 171,000 2.76 384,999,000 22,541,960 2.120 2009-11-11
129 2009-11-12 10,462,000 153,000 2.72 384,999,000 21,970,200 2.100 2009-11-10
130 2009-11-11 10,309,000 427,000 2.68 384,999,000 22,164,350 2.150 2009-11-09
131 2009-11-10 9,882,000 103,000 2.57 384,999,000 21,542,760 2.180 2009-11-06
132 2009-11-09 9,779,000 78,000 2.54 384,999,000 21,318,220 2.180 2009-11-05
133 2009-11-06 9,701,000 -156,000 2.52 384,999,000 21,342,200 2.200 2009-11-04
134 2009-11-05 9,857,000 -139,000 2.56 384,999,000 20,502,560 2.080 2009-11-03
135 2009-11-04 9,996,000 -120,000 2.60 384,999,000 20,391,840 2.040 2009-11-02
136 2009-11-03 10,116,000 1,644,000 2.63 384,999,000 21,041,280 2.080 2009-10-30
137 2009-11-02 8,472,000 -245,000 2.20 384,999,000 16,944,000 2.000 2009-10-29
138 2009-10-30 8,717,000 -112,000 2.26 384,999,000 17,957,020 2.060 2009-10-28
139 2009-10-29 8,829,000 295,000 2.29 384,999,000 18,364,320 2.080 2009-10-27
140 2009-10-28 8,534,000 140,000 2.22 384,999,000 17,324,020 2.030 2009-10-23
141 2009-10-27 8,394,000 101,000 2.18 384,999,000 17,879,220 2.130 2009-10-22
142 2009-10-23 8,293,000 5,000 2.15 384,999,000 17,829,950 2.150 2009-10-21
143 2009-10-22 8,288,000 161,000 2.15 384,999,000 17,653,440 2.130 2009-10-20
144 2009-10-21 8,127,000 -44,000 2.11 384,999,000 16,741,620 2.060 2009-10-19
145 2009-10-20 8,171,000 98,000 2.12 384,999,000 16,587,130 2.030 2009-10-16
146 2009-10-19 8,073,000 -221,000 2.10 384,999,000 16,791,840 2.080 2009-10-15
147 2009-10-16 8,294,000 -87,000 2.15 384,999,000 17,251,520 2.080 2009-10-14
148 2009-10-15 8,381,000 -31,000 2.18 384,999,000 17,264,860 2.060 2009-10-13
149 2009-10-14 8,412,000 -67,000 2.18 384,999,000 17,160,480 2.040 2009-10-12
150 2009-10-13 8,479,000 80,000 2.20 384,999,000 17,721,110 2.090 2009-10-09
151 2009-10-12 8,399,000 99,000 2.18 384,999,000 17,805,880 2.120 2009-10-08
152 2009-10-09 8,300,000 -145,000 2.16 384,999,000 16,849,000 2.030 2009-10-07
153 2009-10-08 8,445,000 33,000 2.19 384,999,000 16,805,550 1.990 2009-10-06
154 2009-10-07 8,412,000 4,000 2.18 384,999,000 16,151,040 1.920 2009-10-05
155 2009-10-06 8,408,000 -10,000 2.18 384,999,000 15,975,200 1.900 2009-10-02
156 2009-10-05 8,418,000 16,000 2.19 384,999,000 16,499,280 1.960 2009-09-30
157 2009-10-02 8,402,000 10,000 2.18 384,999,000 16,383,900 1.950 2009-09-29
158 2009-09-30 8,392,000 -62,000 2.18 384,999,000 16,112,640 1.920 2009-09-28
159 2009-09-29 8,454,000 -71,000 2.20 384,999,000 16,992,540 2.010 2009-09-25
160 2009-09-28 8,525,000 -140,000 2.21 384,999,000 17,135,250 2.010 2009-09-24
161 2009-09-25 8,665,000 -141,000 2.25 384,999,000 18,196,500 2.100 2009-09-23
162 2009-09-24 8,806,000 -47,000 2.29 384,999,000 18,756,780 2.130 2009-09-22
163 2009-09-23 8,853,000 60,000 2.30 384,999,000 18,768,360 2.120 2009-09-21
164 2009-09-22 8,793,000 -30,000 2.28 384,999,000 19,168,740 2.180 2009-09-18
165 2009-09-21 8,823,000 -4,000 2.29 384,999,000 19,675,290 2.230 2009-09-17
166 2009-09-18 8,827,000 -6,000 2.29 384,999,000 19,507,670 2.210 2009-09-16
167 2009-09-17 8,833,000 85,000 2.29 384,999,000 19,167,610 2.170 2009-09-15
168 2009-09-16 8,748,000 565,000 2.27 384,999,000 18,808,200 2.150 2009-09-14
169 2009-09-15 8,183,000 107,000 2.13 384,999,000 18,248,090 2.230 2009-09-11
170 2009-09-14 8,076,000 -160,000 2.10 384,999,000 17,847,960 2.210 2009-09-10
171 2009-09-11 8,236,000 -29,000 2.14 384,999,000 19,436,960 2.360 2009-09-09
172 2009-09-10 8,265,000 538,000 2.15 384,999,000 20,001,300 2.420 2009-09-08
173 2009-09-09 7,727,000 178,000 2.01 384,999,000 18,158,450 2.350 2009-09-07
174 2009-09-08 7,549,000 349,000 1.96 384,999,000 18,042,110 2.390 2009-09-04
175 2009-09-07 7,200,000 -24,000 1.87 384,999,000 16,632,000 2.310 2009-09-03
176 2009-09-04 7,224,000 -82,929 1.88 384,999,000 16,037,280 2.220 2009-09-02
177 2009-09-03 7,306,929 -161,000 1.90 384,999,000 16,440,590 2.250 2009-09-01
178 2009-09-02 7,467,929 4,000 1.94 384,999,000 16,205,406 2.170 2009-08-31
179 2009-09-01 7,463,929 -265,071 1.94 384,999,000 17,017,758 2.280 2009-08-28
180 2009-08-31 7,729,000 483,000 2.01 384,999,000 18,240,440 2.360 2009-08-27
181 2009-08-28 7,246,000 -654,000 1.88 384,999,000 17,462,860 2.410 2009-08-26
182 2009-08-27 7,900,000 -124,000 2.05 384,999,000 19,671,000 2.490 2009-08-25
183 2009-08-26 8,024,000 283,000 2.08 384,999,000 20,701,920 2.580 2009-08-24
184 2009-08-25 7,741,000 34,000 2.01 384,999,000 18,036,530 2.330 2009-08-21
185 2009-08-24 7,707,000 2,000 2.00 384,999,000 17,957,310 2.330 2009-08-20
186 2009-08-21 7,705,000 141,000 2.00 384,999,000 17,490,350 2.270 2009-08-19
187 2009-08-20 7,564,000 462,000 1.96 384,999,000 17,926,680 2.370 2009-08-18
188 2009-08-19 7,102,000 274,000 1.84 384,999,000 16,760,720 2.360 2009-08-17
189 2009-08-18 6,828,000 7,000 1.77 384,999,000 17,821,080 2.610 2009-08-14
190 2009-08-17 6,821,000 -345,000 1.77 384,999,000 18,825,960 2.760 2009-08-13
191 2009-08-14 7,166,000 200,000 1.86 384,999,000 19,419,860 2.710 2009-08-12
192 2009-08-13 6,966,000 -2,633,000 1.81 384,999,000 18,808,200 2.700 2009-08-11
193 2009-08-12 9,599,000 3,034,000 2.49 384,999,000 26,781,210 2.790 2009-08-10
194 2009-08-11 6,565,000 -35,000 1.71 384,999,000 17,988,100 2.740 2009-08-07
195 2009-08-10 6,600,000 294,000 1.71 384,999,000 19,734,000 2.990 2009-08-06
196 2009-08-07 6,306,000 -642,000 1.64 384,999,000 18,918,000 3.000 2009-08-05
197 2009-08-06 6,948,000 795,000 1.80 384,999,000 20,913,480 3.010 2009-08-04
198 2009-08-05 6,153,000 -4,833,000 1.60 384,999,000 15,813,210 2.570 2009-08-03
199 2009-08-04 10,986,000 1,487,600 2.85 384,999,000 27,135,420 2.470 2009-07-31
200 2009-08-03 9,498,400 -1,193,000 2.47 384,999,000 22,416,224 2.360 2009-07-30
201 2009-07-31 10,691,400 -335,000 2.78 384,999,000 25,873,188 2.420 2009-07-29
202 2009-07-30 11,026,400 1,117,000 2.86 384,999,000 28,227,584 2.560 2009-07-28
203 2009-07-29 9,909,400 749,000 2.57 384,999,000 23,980,748 2.420 2009-07-27
204 2009-07-28 9,160,400 339,000 2.38 384,999,000 21,893,356 2.390 2009-07-24
205 2009-07-27 8,821,400 89,000 2.29 384,999,000 20,994,932 2.380 2009-07-23
206 2009-07-24 8,732,400 396,000 2.27 384,999,000 20,870,436 2.390 2009-07-22
207 2009-07-23 8,336,400 901,000 2.17 384,999,000 19,590,540 2.350 2009-07-21
208 2009-07-22 7,435,400 -863,600 1.93 384,999,000 17,919,314 2.410 2009-07-20
209 2009-07-21 8,299,000 1,021,000 2.16 384,999,000 19,170,690 2.310 2009-07-17
210 2009-07-20 7,278,000 660,000 1.89 384,999,000 16,448,280 2.260 2009-07-16
211 2009-07-17 6,618,000 461,000 1.72 384,999,000 14,890,500 2.250 2009-07-15
212 2009-07-16 6,157,000 194,000 1.60 384,999,000 13,175,980 2.140 2009-07-14
213 2009-07-15 5,963,000 -1,000 1.55 384,999,000 12,045,260 2.020 2009-07-13
214 2009-07-14 5,964,000 -30,000 1.55 384,999,000 12,882,240 2.160 2009-07-10
215 2009-07-13 5,994,000 218,000 1.56 384,999,000 12,947,040 2.160 2009-07-09
216 2009-07-10 5,776,000 -296,600 1.50 384,999,000 11,898,560 2.060 2009-07-08
217 2009-07-09 6,072,600 95,000 1.58 384,999,000 12,813,186 2.110 2009-07-07
218 2009-07-08 5,977,600 -425,000 1.55 384,999,000 12,313,856 2.060 2009-07-06
219 2009-07-07 6,402,600 111,000 1.66 384,999,000 12,805,200 2.000 2009-07-03
220 2009-07-06 6,291,600 -485,400 1.63 384,999,000 12,583,200 2.000 2009-07-02
221 2009-07-03 6,777,000 177,600 1.76 384,999,000 14,299,470 2.110 2009-06-30
222 2009-07-02 6,599,400 -241,600 1.71 384,999,000 14,320,698 2.170 2009-06-29
223 2009-06-30 6,841,000 -77,000 1.78 384,999,000 14,639,740 2.140 2009-06-26
224 2009-06-29 6,918,000 -239,000 1.80 384,999,000 14,389,440 2.080 2009-06-25
225 2009-06-26 7,157,000 993,000 1.86 384,999,000 14,314,000 2.000 2009-06-24
226 2009-06-25 6,164,000 191,000 1.60 384,999,000 12,143,080 1.970 2009-06-23
227 2009-06-24 5,973,000 -1,970,000 1.55 384,999,000 12,483,570 2.090 2009-06-22
228 2009-06-23 7,943,000 21,000 2.06 384,999,000 16,759,730 2.110 2009-06-19
229 2009-06-22 7,922,000 450,000 2.06 384,999,000 16,873,860 2.130 2009-06-18
230 2009-06-19 7,472,000 -8,000 1.94 384,999,000 16,363,680 2.190 2009-06-17
231 2009-06-18 7,480,000 -83,800 1.94 384,999,000 15,334,000 2.050 2009-06-16
232 2009-06-17 7,563,800 -664,400 1.96 384,999,000 16,489,084 2.180 2009-06-15
233 2009-06-16 8,228,200 -71,000 2.14 384,999,000 18,842,578 2.290 2009-06-12
234 2009-06-15 8,299,200 207,600 2.16 384,999,000 19,503,120 2.350 2009-06-11
235 2009-06-12 8,091,600 -1,761,800 2.10 384,999,000 18,691,596 2.310 2009-06-10
236 2009-06-11 9,853,400 149,800 2.56 384,999,000 22,958,422 2.330 2009-06-09
237 2009-06-10 9,703,600 -286,000 2.52 384,999,000 24,550,108 2.530 2009-06-08
238 2009-06-09 9,989,600 526,300 2.59 384,999,000 25,373,584 2.540 2009-06-05
239 2009-06-08 9,463,300 3,906,200 2.46 384,999,000 24,320,681 2.570 2009-06-04
240 2009-06-05 5,557,100 -416,200 1.44 384,999,000 13,503,753 2.430 2009-06-03
241 2009-06-04 5,973,300 -1,324,800 1.55 384,999,000 14,096,988 2.360 2009-06-02
242 2009-06-03 7,298,100 1,506,900 1.90 384,999,000 17,953,326 2.460 2009-06-01
243 2009-06-02 5,791,200 94,200 1.50 384,999,000 12,972,288 2.240 2009-05-29
244 2009-06-01 5,697,000 199,000 1.48 384,999,000 12,761,280 2.240 2009-05-27
245 2009-05-29 5,498,000 -52,000 1.43 384,999,000 11,930,660 2.170 2009-05-26
246 2009-05-27 5,550,000 83,000 1.44 384,999,000 11,932,500 2.150 2009-05-25
247 2009-05-26 5,467,000 -239,500 1.42 384,999,000 10,168,620 1.860 2009-05-22
248 2009-05-25 5,706,500 1,729,100 1.48 384,999,000 11,013,545 1.930 2009-05-21
249 2009-05-22 3,977,400 1,000,400 1.03 384,999,000 7,397,964 1.860 2009-05-20
250 2009-05-21 2,977,000 733,300 0.77 384,999,000 5,715,840 1.920 2009-05-19
251 2009-05-20 2,243,700 330,300 0.58 384,999,000 4,150,845 1.850 2009-05-18
252 2009-05-19 1,913,400 9,000 0.50 384,999,000 3,157,110 1.650 2009-05-15
253 2009-05-18 1,904,400 285,400 0.49 384,999,000 3,047,040 1.600 2009-05-14
254 2009-05-15 1,619,000 115,000 0.42 384,999,000 2,687,540 1.660 2009-05-13
255 2009-05-14 1,504,000 -724,200 0.39 384,999,000 2,511,680 1.670 2009-05-12
256 2009-05-13 2,228,200 570,200 0.58 384,999,000 3,587,402 1.610 2009-05-11
257 2009-05-07 1,658,000 -347,800 0.43 384,999,000 2,818,600 1.700 2009-05-05
258 2009-05-05 2,005,800 -1,154,400 0.52 384,999,000 3,409,860 1.700 2009-04-30
259 2009-05-04 3,160,200 -1,169,000 0.82 384,999,000 5,245,932 1.660 2009-04-29
260 2009-04-30 4,329,200 209,200 1.12 384,999,000 6,970,012 1.610 2009-04-28
261 2009-04-29 4,120,000 101,000 1.07 384,999,000 6,756,800 1.640 2009-04-27
262 2009-04-28 4,019,000 19,000 1.04 384,999,000 7,837,050 1.950 2009-04-24
263 2009-04-27 4,000,000 -176,000 1.04 384,999,000 8,000,000 2.000 2009-04-23
264 2009-04-24 4,176,000 327,000 1.08 384,999,000 8,101,440 1.940 2009-04-22
265 2009-04-23 3,849,000 -53,600 1.00 384,999,000 7,544,040 1.960 2009-04-21
266 2009-04-22 3,902,600 -159,400 1.01 384,999,000 7,766,174 1.990 2009-04-20
267 2009-04-21 4,062,000 -730,000 1.06 384,999,000 7,433,460 1.830 2009-04-17
268 2009-04-20 4,792,000 -162,000 1.24 384,999,000 9,344,400 1.950 2009-04-16
269 2009-04-17 4,954,000 -46,000 1.29 384,999,000 9,016,280 1.820 2009-04-15
270 2009-04-16 5,000,000 -465,000 1.30 384,999,000 8,350,000 1.670 2009-04-14
271 2009-04-15 5,465,000 144,000 1.42 384,999,000 8,525,400 1.560 2009-04-09
272 2009-04-14 5,321,000 11,000 1.38 384,999,000 7,662,240 1.440 2009-04-08
273 2009-04-09 5,310,000 -40,000 1.38 384,999,000 7,965,000 1.500 2009-04-07
274 2009-04-08 5,350,000 -5,354,600 1.39 384,999,000 8,025,000 1.500 2009-04-06
275 2009-04-07 10,704,600 178,800 2.78 384,999,000 16,913,268 1.580 2009-04-03
276 2009-04-06 10,525,800 223,000 2.73 384,999,000 15,051,894 1.430 2009-04-02
277 2009-04-03 10,302,800 64,800 2.68 384,999,000 14,320,892 1.390 2009-04-01
278 2009-04-02 10,238,000 183,000 2.66 384,999,000 13,002,260 1.270 2009-03-31
279 2009-04-01 10,055,000 -221,400 2.61 384,999,000 12,870,400 1.280 2009-03-30
280 2009-03-31 10,276,400 -235,600 2.67 384,999,000 13,975,904 1.360 2009-03-27
281 2009-03-30 10,512,000 289,000 2.73 384,999,000 13,770,720 1.310 2009-03-26
282 2009-03-27 10,223,000 -43,000 2.66 384,999,000 12,983,210 1.270 2009-03-25
283 2009-03-26 10,266,000 -272,200 2.67 384,999,000 13,448,460 1.310 2009-03-24
284 2009-03-25 10,538,200 -18,800 2.74 384,999,000 13,910,424 1.320 2009-03-23
285 2009-03-24 10,557,000 -58,000 2.74 384,999,000 13,090,680 1.240 2009-03-20
286 2009-03-23 10,615,000 85,000 2.76 384,999,000 14,011,800 1.320 2009-03-19
287 2009-03-20 10,530,000 286,000 2.74 384,999,000 13,057,200 1.240 2009-03-18
288 2009-03-19 10,244,000 10,000 2.66 384,999,000 12,395,240 1.210 2009-03-17
289 2009-03-18 10,234,000 -29,200 2.66 384,999,000 12,280,800 1.200 2009-03-16
290 2009-03-17 10,263,200 -18,800 2.67 384,999,000 11,905,312 1.160 2009-03-13
291 2009-03-16 10,282,000 50,000 2.67 384,999,000 11,618,660 1.130 2009-03-12
292 2009-03-13 10,232,000 -198,000 2.66 384,999,000 11,459,840 1.120 2009-03-11
293 2009-03-12 10,430,000 196,000 2.71 384,999,000 11,473,000 1.100 2009-03-10
294 2009-03-11 10,234,000 4,000 2.66 384,999,000 10,848,040 1.060 2009-03-09
295 2009-03-10 10,230,000 36,000 2.66 384,999,000 11,150,700 1.090 2009-03-06
296 2009-03-09 10,194,000 -127,000 2.65 384,999,000 11,723,100 1.150 2009-03-05
297 2009-03-06 10,321,000 159,000 2.68 384,999,000 12,488,410 1.210 2009-03-04
298 2009-03-05 10,162,000 -4,000 2.64 384,999,000 11,584,680 1.140 2009-03-03
299 2009-03-04 10,166,000 14,000 2.64 384,999,000 11,284,260 1.110 2009-03-02
300 2009-03-03 10,152,000 33,000 2.64 384,999,000 11,573,280 1.140 2009-02-27
301 2009-03-02 10,119,000 -3,000 2.63 384,999,000 12,041,610 1.190 2009-02-26
302 2009-02-27 10,122,000 -6,000 2.63 384,999,000 12,652,500 1.250 2009-02-25
303 2009-02-26 10,128,000 -39,000 2.63 384,999,000 12,356,160 1.220 2009-02-24
304 2009-02-25 10,167,000 44,000 2.64 384,999,000 12,708,750 1.250 2009-02-23
305 2009-02-24 10,123,000 -78,000 2.63 384,999,000 12,248,830 1.210 2009-02-20
306 2009-02-23 10,201,000 131,000 2.65 384,999,000 13,261,300 1.300 2009-02-19
307 2009-02-20 10,070,000 49,000 2.62 384,999,000 13,292,400 1.320 2009-02-18
308 2009-02-19 10,021,000 -520,000 2.60 384,999,000 13,628,560 1.360 2009-02-17
309 2009-02-18 10,541,000 -256,000 2.74 384,999,000 15,389,860 1.460 2009-02-16
310 2009-02-17 10,797,000 752,000 2.80 384,999,000 15,331,740 1.420 2009-02-13
311 2009-02-16 10,045,000 7,000 2.61 384,999,000 13,460,300 1.340 2009-02-12
312 2009-02-13 10,038,000 -26,000 2.61 384,999,000 13,852,440 1.380 2009-02-11
313 2009-02-12 10,064,000 -382,000 2.61 384,999,000 14,391,520 1.430 2009-02-10
314 2009-02-11 10,446,000 -17,000 2.71 384,999,000 14,728,860 1.410 2009-02-09
315 2009-02-10 10,463,000 321,000 2.72 384,999,000 14,752,830 1.410 2009-02-06
316 2009-02-09 10,142,000 -266,000 2.63 384,999,000 13,387,440 1.320 2009-02-05
317 2009-02-06 10,408,000 -4,013,000 2.70 384,999,000 14,571,200 1.400 2009-02-04
318 2009-02-05 14,421,000 -643,000 3.75 384,999,000 17,593,620 1.220 2009-02-03
319 2009-02-04 15,064,000 -124,600 3.91 384,999,000 18,980,640 1.260 2009-02-02
320 2009-02-03 15,188,600 -196,000 3.95 384,999,000 20,048,952 1.320 2009-01-30
321 2009-02-02 15,384,600 254,000 4.00 384,999,000 19,846,134 1.290 2009-01-29
322 2009-01-30 15,130,600 -628,400 3.93 384,999,000 17,400,190 1.150 2009-01-23
323 2009-01-29 15,759,000 628,400 4.09 384,999,000 18,595,620 1.180 2009-01-22
324 2009-01-23 15,130,600 -373,400 3.93 384,999,000 18,156,720 1.200 2009-01-21
325 2009-01-22 15,504,000 -344,000 4.03 384,999,000 18,759,840 1.210 2009-01-20
326 2009-01-21 15,848,000 -583,000 4.12 384,999,000 19,968,480 1.260 2009-01-19
327 2009-01-20 16,431,000 165,000 4.27 384,999,000 21,195,990 1.290 2009-01-16
328 2009-01-19 16,266,000 -901,000 4.22 384,999,000 20,983,140 1.290 2009-01-15
329 2009-01-16 17,167,000 562,000 4.46 384,999,000 23,347,120 1.360 2009-01-14
330 2009-01-15 16,605,000 -4,000 4.31 384,999,000 21,918,600 1.320 2009-01-13
331 2009-01-14 16,609,000 -253,000 4.31 384,999,000 22,422,150 1.350 2009-01-12
332 2009-01-13 16,862,000 206,000 4.38 384,999,000 24,449,900 1.450 2009-01-09
333 2009-01-12 16,656,000 678,000 4.33 384,999,000 24,317,760 1.460 2009-01-08
334 2009-01-09 15,978,000 -511,000 4.15 384,999,000 23,967,000 1.500 2009-01-07
335 2009-01-08 16,489,000 -473,000 4.28 384,999,000 27,701,520 1.680 2009-01-06
336 2009-01-07 16,962,000 137,000 4.41 384,999,000 27,478,440 1.620 2009-01-05
337 2009-01-06 16,825,000 161,000 4.37 384,999,000 24,228,000 1.440 2009-01-02
338 2009-01-05 16,664,000 -274,000 4.33 384,999,000 22,163,120 1.330 2008-12-30
339 2009-01-02 16,938,000 362,000 4.40 384,999,000 23,882,580 1.410 2008-12-29
340 2008-12-30 16,576,000 1,671,000 4.31 384,999,000 20,554,240 1.240 2008-12-23
341 2008-12-29 14,905,000 -16,000 3.87 384,999,000 19,823,650 1.330 2008-12-22
342 2008-12-23 14,921,000 -202,000 3.88 384,999,000 22,978,340 1.540 2008-12-19
343 2008-12-22 15,123,000 -941,000 3.93 384,999,000 24,499,260 1.620 2008-12-18
344 2008-12-19 16,064,000 1,465,000 4.17 384,999,000 24,577,920 1.530 2008-12-17
345 2008-12-18 14,599,000 -1,258,000 3.79 384,999,000 20,146,620 1.380 2008-12-16
346 2008-12-17 15,857,000 1,025,000 4.12 384,999,000 21,882,660 1.380 2008-12-15
347 2008-12-16 14,832,000 -808,000 3.85 384,999,000 17,798,400 1.200 2008-12-12
348 2008-12-15 15,640,000 189,000 4.06 384,999,000 20,644,800 1.320 2008-12-11
349 2008-12-12 15,451,000 104,000 4.01 384,999,000 16,841,590 1.090 2008-12-10
350 2008-12-11 15,347,000 886,000 3.99 384,999,000 16,421,290 1.070 2008-12-09
351 2008-12-10 14,461,000 -366,600 3.76 384,999,000 13,159,510 0.910 2008-12-08
352 2008-12-09 14,827,600 59,600 3.85 384,999,000 13,196,564 0.890 2008-12-05
353 2008-12-08 14,768,000 -143,400 3.84 384,999,000 13,438,880 0.910 2008-12-04
354 2008-12-05 14,911,400 -2,372,600 3.87 384,999,000 13,718,488 0.920 2008-12-03
355 2008-12-04 17,284,000 -594,000 4.49 384,999,000 15,901,280 0.920 2008-12-02
356 2008-12-03 17,878,000 211,000 4.64 384,999,000 17,699,220 0.990 2008-12-01
357 2008-12-02 17,667,000 51,000 4.59 384,999,000 16,253,640 0.920 2008-11-28
358 2008-12-01 17,616,000 177,000 4.58 384,999,000 16,735,200 0.950 2008-11-27
359 2008-11-28 17,439,000 -114,000 4.53 384,999,000 15,695,100 0.900 2008-11-26
360 2008-11-27 17,553,000 32,000 4.56 384,999,000 15,622,170 0.890 2008-11-25
361 2008-11-26 17,521,000 -278,000 4.55 384,999,000 15,243,270 0.870 2008-11-24
362 2008-11-25 17,799,000 166,000 4.62 384,999,000 16,375,080 0.920 2008-11-21
363 2008-11-24 17,633,000 -249,000 4.58 384,999,000 15,693,370 0.890 2008-11-20
364 2008-11-21 17,882,000 -126,000 4.64 384,999,000 17,345,540 0.970 2008-11-19
365 2008-11-20 18,008,000 120,000 4.68 384,999,000 18,008,000 1.000 2008-11-18
366 2008-11-19 17,888,000 -190,000 4.65 384,999,000 18,782,400 1.050 2008-11-17
367 2008-11-18 18,078,000 2,730,670 4.70 384,999,000 21,512,820 1.190 2008-11-14
368 2008-11-17 15,347,330 -102,000 3.99 384,999,000 18,416,796 1.200 2008-11-13
369 2008-11-14 15,449,330 -252,000 4.01 384,999,000 19,311,663 1.250 2008-11-12
370 2008-11-13 15,701,330 -158,000 4.08 384,999,000 20,254,716 1.290 2008-11-11
371 2008-11-12 15,859,330 244,000 4.12 384,999,000 18,555,416 1.170 2008-11-10
372 2008-11-11 15,615,330 253,000 4.06 384,999,000 15,771,483 1.010 2008-11-07
373 2008-11-10 15,362,330 -541,000 3.99 384,999,000 14,747,837 0.960 2008-11-06
374 2008-11-07 15,903,330 605,000 4.13 384,999,000 17,175,596 1.080 2008-11-05
375 2008-11-06 15,298,330 -283,000 3.97 384,999,000 14,380,430 0.940 2008-11-04
376 2008-11-05 15,581,330 264,000 4.05 384,999,000 14,802,264 0.950 2008-11-03
377 2008-11-04 15,317,330 -5,517,000 3.98 384,999,000 15,164,157 0.990 2008-10-31
378 2008-11-03 20,834,330 -4,356,000 5.41 384,999,000 14,375,688 0.690 2008-10-30
379 2008-10-31 25,190,330 -837,970 6.54 384,999,000 18,388,941 0.730 2008-10-29
380 2008-10-30 26,028,300 -2,098,700 6.76 384,999,000 18,740,376 0.720 2008-10-28
381 2008-10-29 28,127,000 199,000 7.31 384,999,000 22,501,600 0.800 2008-10-27
382 2008-10-28 27,928,000 -157,000 7.25 384,999,000 23,738,800 0.850 2008-10-24
383 2008-10-27 28,085,000 -1,101,000 7.29 384,999,000 26,680,750 0.950 2008-10-23
384 2008-10-24 29,186,000 -1,377,000 7.58 384,999,000 32,104,600 1.100 2008-10-22
385 2008-10-23 30,563,000 26,000 7.94 384,999,000 33,619,300 1.100 2008-10-21
386 2008-10-22 30,537,000 180,000 7.93 384,999,000 33,590,700 1.100 2008-10-20
387 2008-10-21 30,357,000 59,000 7.88 384,999,000 33,089,130 1.090 2008-10-17
388 2008-10-20 30,298,000 -171,000 7.87 384,999,000 35,448,660 1.170 2008-10-16
389 2008-10-17 30,469,000 -396,000 7.91 384,999,000 41,133,150 1.350 2008-10-15
390 2008-10-16 30,865,000 -571,000 8.02 384,999,000 43,211,000 1.400 2008-10-14
391 2008-10-15 31,436,000 -199,000 8.17 384,999,000 33,950,880 1.080 2008-10-13
392 2008-10-14 31,635,000 76,000 8.22 384,999,000 31,635,000 1.000 2008-10-10
393 2008-10-13 31,559,000 67,000 8.20 384,999,000 39,764,340 1.260 2008-10-09
394 2008-10-10 31,492,000 83,000 8.18 384,999,000 45,663,400 1.450 2008-10-08
395 2008-10-09 31,409,000 -473,725 8.16 384,999,000 48,683,950 1.550 2008-10-06
396 2008-10-08 31,882,725 132,000 8.28 384,999,000 51,650,015 1.620 2008-10-03
397 2008-10-06 31,750,725 -413,000 8.25 384,999,000 53,023,711 1.670 2008-10-02
398 2008-10-03 32,163,725 15,000 8.35 384,999,000 62,075,989 1.930 2008-09-30
399 2008-10-02 32,148,725 -12,000 8.35 384,999,000 63,975,963 1.990 2008-09-29
400 2008-09-30 32,160,725 7,000 8.35 384,999,000 64,321,450 2.000 2008-09-26
401 2008-09-29 32,153,725 70,000 8.35 384,999,000 60,449,003 1.880 2008-09-25
402 2008-09-26 32,083,725 93,000 8.33 384,999,000 62,563,264 1.950 2008-09-24
403 2008-09-25 31,990,725 115,000 8.31 384,999,000 59,822,656 1.870 2008-09-23
404 2008-09-24 31,875,725 56,000 8.28 384,999,000 67,895,294 2.130 2008-09-22
405 2008-09-23 31,819,725 -1,178,000 8.26 384,999,000 66,503,225 2.090 2008-09-19
406 2008-09-22 32,997,725 160,000 8.57 384,999,000 68,965,245 2.090 2008-09-18
407 2008-09-19 32,837,725 23,000 8.53 384,999,000 73,556,504 2.240 2008-09-17
408 2008-09-18 32,814,725 55,000 8.52 384,999,000 77,442,751 2.360 2008-09-16
409 2008-09-17 32,759,725 99,000 8.51 384,999,000 91,727,230 2.800 2008-09-12
410 2008-09-16 32,660,725 115,000 8.48 384,999,000 90,796,816 2.780 2008-09-11
411 2008-09-12 32,545,725 -48,000 8.45 384,999,000 103,169,948 3.170 2008-09-10
412 2008-09-11 32,593,725 -22,000 8.47 384,999,000 109,188,979 3.350 2008-09-09
413 2008-09-10 32,615,725 -36,000 8.47 384,999,000 117,416,610 3.600 2008-09-08
414 2008-09-09 32,651,725 31,000 8.48 384,999,000 111,015,865 3.400 2008-09-05
415 2008-09-08 32,620,725 64,000 8.47 384,999,000 111,236,672 3.410 2008-09-04
416 2008-09-05 32,556,725 18,000 8.46 384,999,000 109,065,029 3.350 2008-09-03
417 2008-09-04 32,538,725 -15,000 8.45 384,999,000 113,234,763 3.480 2008-09-02
418 2008-09-03 32,553,725 -18,000 8.46 384,999,000 123,378,618 3.790 2008-09-01
419 2008-09-02 32,571,725 61,000 8.46 384,999,000 126,704,010 3.890 2008-08-29
420 2008-09-01 32,510,725 37,000 8.44 384,999,000 123,540,755 3.800 2008-08-28
421 2008-08-29 32,473,725 25,000 8.43 384,999,000 122,750,681 3.780 2008-08-27
422 2008-08-28 32,448,725 6,000 8.43 384,999,000 122,980,668 3.790 2008-08-26
423 2008-08-27 32,442,725 -23,000 8.43 384,999,000 136,259,445 4.200 2008-08-25
424 2008-08-25 32,465,725 44,000 8.43 384,999,000 131,486,186 4.050 2008-08-20
425 2008-08-21 32,421,725 -19,000 8.42 384,999,000 126,444,728 3.900 2008-08-19
426 2008-08-20 32,440,725 27,000 8.43 384,999,000 131,384,936 4.050 2008-08-18
427 2008-08-19 32,413,725 60,000 8.42 384,999,000 129,654,900 4.000 2008-08-15
428 2008-08-18 32,353,725 42,000 8.40 384,999,000 140,738,704 4.350 2008-08-14
429 2008-08-15 32,311,725 4,000 8.39 384,999,000 145,402,763 4.500 2008-08-13
430 2008-08-14 32,307,725 2,000 8.39 384,999,000 153,461,694 4.750 2008-08-12
431 2008-08-13 32,305,725 -12,000 8.39 384,999,000 158,944,167 4.920 2008-08-11
432 2008-08-12 32,317,725 -23,000 8.39 384,999,000 160,942,271 4.980 2008-08-08
433 2008-08-11 32,340,725 7,000 8.40 384,999,000 161,703,625 5.000 2008-08-07
434 2008-08-07 32,333,725 1,000 8.40 384,999,000 162,638,637 5.030 2008-08-04
435 2008-08-05 32,332,725 -43,000 8.40 384,999,000 161,340,298 4.990 2008-08-01
436 2008-08-01 32,375,725 22,000 8.41 384,999,000 157,669,781 4.870 2008-07-30
437 2008-07-31 32,353,725 4,000 8.40 384,999,000 152,386,045 4.710 2008-07-29
438 2008-07-30 32,349,725 26,000 8.40 384,999,000 155,602,177 4.810 2008-07-28
439 2008-07-29 32,323,725 -6,000 8.40 384,999,000 161,618,625 5.000 2008-07-25
440 2008-07-28 32,329,725 5,000 8.40 384,999,000 168,114,570 5.200 2008-07-24
441 2008-07-25 32,324,725 -1,000 8.40 384,999,000 168,088,570 5.200 2008-07-23
442 2008-07-24 32,325,725 -14,000 8.40 384,999,000 167,123,998 5.170 2008-07-22
443 2008-07-23 32,339,725 3,000 8.40 384,999,000 156,524,269 4.840 2008-07-21
444 2008-07-22 32,336,725 -77,000 8.40 384,999,000 148,748,935 4.600 2008-07-18
445 2008-07-21 32,413,725 28,000 8.42 384,999,000 148,130,723 4.570 2008-07-17
446 2008-07-18 32,385,725 -186,000 8.41 384,999,000 145,735,763 4.500 2008-07-16
447 2008-07-17 32,571,725 -277,000 8.46 384,999,000 153,087,108 4.700 2008-07-15
448 2008-07-16 32,848,725 -1,009,000 8.53 384,999,000 164,243,625 5.000 2008-07-14
449 2008-07-15 33,857,725 -1,576,000 8.79 384,999,000 169,288,625 5.000 2008-07-11
450 2008-07-14 35,433,725 -253,170 9.20 384,999,000 177,168,625 5.000 2008-07-10
451 2008-07-11 35,686,895 -148,000 9.27 384,999,000 178,434,475 5.000 2008-07-09
452 2008-07-09 35,834,895 -28,349 9.31 384,999,000 180,607,871 5.040 2008-07-07
453 2008-07-08 35,863,244 -3,926 9.32 384,999,000 188,282,031 5.250 2008-07-04
454 2008-07-07 35,867,170 -1,000 9.32 384,999,000 189,378,658 5.280 2008-07-03
455 2008-07-03 35,868,170 -106,110 9.32 384,999,000 204,448,569 5.700 2008-06-30
456 2008-07-02 35,974,280 -109,300 9.34 384,999,000 191,383,170 5.320 2008-06-27
457 2008-06-30 36,083,580 4,000 9.37 384,999,000 202,789,720 5.620 2008-06-26
458 2008-06-27 36,079,580 9,000 9.37 384,999,000 202,767,240 5.620 2008-06-25
459 2008-06-26 36,070,580 -353,840 9.37 384,999,000 205,602,306 5.700 2008-06-24
460 2008-06-25 36,424,420 -5,000 9.46 384,999,000 218,182,276 5.990 2008-06-23
461 2008-06-24 36,429,420 -11,000 9.46 384,999,000 222,219,462 6.100 2008-06-20
462 2008-06-23 36,440,420 20,000 9.47 384,999,000 229,574,646 6.300 2008-06-19
463 2008-06-20 36,420,420 7,000 9.46 384,999,000 232,362,280 6.380 2008-06-18
464 2008-06-19 36,413,420 156,000 9.46 384,999,000 227,219,741 6.240 2008-06-17
465 2008-06-18 36,257,420 106,100 9.42 384,999,000 237,486,101 6.550 2008-06-16
466 2008-06-17 36,151,320 -23,610 9.39 384,999,000 233,176,014 6.450 2008-06-13
467 2008-06-16 36,174,930 41,770 9.40 384,999,000 238,754,538 6.600 2008-06-12
468 2008-06-13 36,133,160 199,000 9.39 384,999,000 238,478,856 6.600 2008-06-11
469 2008-06-12 35,934,160 9,800 9.33 384,999,000 233,931,382 6.510 2008-06-10
470 2008-06-11 35,924,360 3,650 9.33 384,999,000 246,441,110 6.860 2008-06-06
471 2008-06-10 35,920,710 41,000 9.33 384,999,000 246,775,278 6.870 2008-06-05
472 2008-06-06 35,879,710 49,240 9.32 384,999,000 240,752,854 6.710 2008-06-04
473 2008-06-05 35,830,470 56,000 9.31 384,999,000 238,630,930 6.660 2008-06-03
474 2008-06-04 35,774,470 847,000 9.29 384,999,000 239,688,949 6.700 2008-06-02
475 2008-06-03 34,927,470 41,670 9.07 384,999,000 228,076,379 6.530 2008-05-30
476 2008-06-02 34,885,800 14,440 9.06 384,999,000 228,501,990 6.550 2008-05-29
477 2008-05-30 34,871,360 935,680 9.06 384,999,000 230,150,976 6.600 2008-05-28
478 2008-05-29 33,935,680 1,129,000 8.81 384,999,000 212,098,000 6.250 2008-05-27
479 2008-05-28 32,806,680 7,192,000 8.52 384,999,000 194,871,679 5.940 2008-05-26
480 2008-05-27 25,614,680 22,680 7.98 320,833,000 158,298,722 6.180 2008-05-23
481 2008-05-23 25,592,000 43,000 7.98 320,833,000 180,423,600 7.050 2008-05-21
482 2008-05-21 25,549,000 -1,000 7.96 320,833,000 180,631,430 7.070 2008-05-19
483 2008-05-20 25,550,000 9,000 7.96 320,833,000 178,850,000 7.000 2008-05-16
484 2008-05-19 25,541,000 -4,000 7.96 320,833,000 178,787,000 7.000 2008-05-15
485 2008-05-16 25,545,000 -24,000 7.96 320,833,000 181,114,050 7.090 2008-05-14
486 2008-05-15 25,569,000 -10,000 7.97 320,833,000 178,215,930 6.970 2008-05-13
487 2008-05-14 25,579,000 18,000 7.97 320,833,000 181,866,690 7.110 2008-05-09
488 2008-05-13 25,561,000 -12,000 7.97 320,833,000 180,971,880 7.080 2008-05-08
489 2008-05-09 25,573,000 266,000 7.97 320,833,000 186,682,900 7.300 2008-05-07
490 2008-05-08 25,307,000 1,257,000 7.89 320,833,000 187,271,800 7.400 2008-05-06
491 2008-05-07 24,050,000 277,000 7.50 320,833,000 179,172,500 7.450 2008-05-05
492 2008-05-06 23,773,000 729,000 7.41 320,833,000 180,674,800 7.600 2008-05-02
493 2008-05-05 23,044,000 641,000 7.18 320,833,000 178,821,440 7.760 2008-04-30
494 2008-05-02 22,403,000 228,000 6.98 320,833,000 169,814,740 7.580 2008-04-29
495 2008-04-30 22,175,000 169,000 6.91 320,833,000 166,977,750 7.530 2008-04-28
496 2008-04-29 22,006,000 -175,000 6.86 320,833,000 162,844,400 7.400 2008-04-25
497 2008-04-28 22,181,000 664,000 6.91 320,833,000 169,241,030 7.630 2008-04-24
498 2008-04-25 21,517,000 1,208,000 6.71 320,833,000 151,049,340 7.020 2008-04-23
499 2008-04-24 20,309,000 94,000 6.33 320,833,000 138,507,380 6.820 2008-04-22
500 2008-04-23 20,215,000 61,000 6.30 320,833,000 135,642,650 6.710 2008-04-21
501 2008-04-22 20,154,000 -23,000 6.28 320,833,000 138,659,520 6.880 2008-04-18
502 2008-04-21 20,177,000 -33,000 6.29 320,833,000 140,431,920 6.960 2008-04-17
503 2008-04-18 20,210,000 50,000 6.30 320,833,000 130,758,700 6.470 2008-04-16
504 2008-04-17 20,160,000 -52,000 6.28 320,833,000 126,604,800 6.280 2008-04-15
505 2008-04-16 20,212,000 30,000 6.30 320,833,000 126,931,360 6.280 2008-04-14
506 2008-04-15 20,182,000 33,000 6.29 320,833,000 126,541,140 6.270 2008-04-11
507 2008-04-14 20,149,000 23,000 6.28 320,833,000 122,908,900 6.100 2008-04-10
508 2008-04-11 20,126,000 -5,000 6.27 320,833,000 123,774,900 6.150 2008-04-09
509 2008-04-10 20,131,000 55,000 6.27 320,833,000 125,013,510 6.210 2008-04-08
510 2008-04-09 20,076,000 -207,000 6.26 320,833,000 128,486,400 6.400 2008-04-07
511 2008-04-08 20,283,000 -216,000 6.32 320,833,000 128,797,050 6.350 2008-04-03
512 2008-04-07 20,499,000 -136,000 6.39 320,833,000 105,569,850 5.150 2008-04-02
513 2008-04-03 20,635,000 -74,000 6.43 320,833,000 104,413,100 5.060 2008-04-01
514 2008-04-02 20,709,000 -85,000 6.45 320,833,000 111,828,600 5.400 2008-03-31
515 2008-04-01 20,794,000 -32,000 6.48 320,833,000 110,624,080 5.320 2008-03-28
516 2008-03-31 20,826,000 3,000 6.49 320,833,000 104,754,780 5.030 2008-03-27
517 2008-03-28 20,823,000 -609,000 6.49 320,833,000 94,952,880 4.560 2008-03-26
518 2008-03-27 21,432,000 -330,000 6.68 320,833,000 93,443,520 4.360 2008-03-25
519 2008-03-26 21,762,000 103,000 6.78 320,833,000 91,400,400 4.200 2008-03-20
520 2008-03-25 21,659,000 101,000 6.75 320,833,000 93,783,470 4.330 2008-03-19
521 2008-03-20 21,558,000 2,000 6.72 320,833,000 99,166,800 4.600 2008-03-18
522 2008-03-19 21,556,000 18,000 6.72 320,833,000 107,564,440 4.990 2008-03-17
523 2008-03-18 21,538,000 63,000 6.71 320,833,000 109,413,040 5.080 2008-03-14
524 2008-03-17 21,475,000 -45,000 6.69 320,833,000 114,247,000 5.320 2008-03-13
525 2008-03-14 21,520,000 46,000 6.71 320,833,000 131,917,600 6.130 2008-03-12
526 2008-03-11 21,474,000 -3,000 6.69 320,833,000 138,077,820 6.430 2008-03-07
527 2008-03-10 21,477,000 3,000 6.69 320,833,000 139,815,270 6.510 2008-03-06
528 2008-03-05 21,474,000 -2,000 6.69 320,833,000 141,298,920 6.580 2008-03-03
529 2008-03-04 21,476,000 -8,000 6.69 320,833,000 150,332,000 7.000 2008-02-29
530 2008-03-03 21,484,000 -30,000 6.70 320,833,000 150,173,160 6.990 2008-02-28
531 2008-02-29 21,514,000 22,000 6.71 320,833,000 136,613,900 6.350 2008-02-27
532 2008-02-28 21,492,000 -1,000 6.70 320,833,000 128,952,000 6.000 2008-02-26
533 2008-02-27 21,493,000 1,000 6.70 320,833,000 130,032,650 6.050 2008-02-25
534 2008-02-26 21,492,000 -6,000 6.70 320,833,000 131,960,880 6.140 2008-02-22
535 2008-02-25 21,498,000 -48,000 6.70 320,833,000 131,352,780 6.110 2008-02-21
536 2008-02-22 21,546,000 -15,000 6.72 320,833,000 127,121,400 5.900 2008-02-20
537 2008-02-21 21,561,000 -13,000 6.72 320,833,000 121,388,430 5.630 2008-02-19
538 2008-02-20 21,574,000 58,000 6.72 320,833,000 115,852,380 5.370 2008-02-18
539 2008-02-19 21,516,000 -4,000 6.71 320,833,000 111,883,200 5.200 2008-02-15
540 2008-02-18 21,520,000 -15,638,855 6.71 320,833,000 109,106,400 5.070 2008-02-14
541 2008-02-15 37,158,855 -212,000 11.58 320,833,000 170,930,733 4.600 2008-02-13
542 2008-02-14 37,370,855 -527,000 11.65 320,833,000 166,674,013 4.460 2008-02-12
543 2008-02-13 37,897,855 -594,000 11.81 320,833,000 175,088,090 4.620 2008-02-11
544 2008-02-12 38,491,855 -458,000 12.00 320,833,000 191,689,438 4.980 2008-02-05
545 2008-02-11 38,949,855 556,180 12.14 320,833,000 205,265,736 5.270 2008-02-04
546 2008-02-05 38,393,675 -399,000 11.97 320,833,000 172,771,538 4.500 2008-02-01
547 2008-02-04 38,792,675 -225,000 12.09 320,833,000 173,403,257 4.470 2008-01-31
548 2008-02-01 39,017,675 1,455,500 12.16 320,833,000 192,747,315 4.940 2008-01-30
549 2008-01-31 37,562,175 -69,000 11.71 320,833,000 187,810,875 5.000 2008-01-29
550 2008-01-30 37,631,175 162,000 11.73 320,833,000 196,058,422 5.210 2008-01-28
551 2008-01-29 37,469,175 14,000 11.68 320,833,000 209,827,380 5.600 2008-01-25
552 2008-01-28 37,455,175 -36,000 11.67 320,833,000 206,003,463 5.500 2008-01-24
553 2008-01-25 37,491,175 640,000 11.69 320,833,000 202,452,345 5.400 2008-01-23
554 2008-01-24 36,851,175 -229,000 11.49 320,833,000 183,518,852 4.980 2008-01-22
555 2008-01-23 37,080,175 26,000 11.56 320,833,000 241,021,138 6.500 2008-01-21
556 2008-01-22 37,054,175 -492,000 11.55 320,833,000 241,963,763 6.530 2008-01-18
557 2008-01-21 37,546,175 16,000 11.70 320,833,000 266,577,843 7.100 2008-01-17
558 2008-01-18 37,530,175 -895,000 11.70 320,833,000 267,590,148 7.130 2008-01-16
559 2008-01-17 38,425,175 1,287,000 11.98 320,833,000 275,892,757 7.180 2008-01-15
560 2008-01-16 37,138,175 -283,000 11.58 320,833,000 254,396,499 6.850 2008-01-14
561 2008-01-15 37,421,175 -1,312,000 11.66 320,833,000 218,913,874 5.850 2008-01-11
562 2008-01-14 38,733,175 -145,000 12.07 320,833,000 267,258,908 6.900 2008-01-10
563 2008-01-11 38,878,175 292,000 12.12 320,833,000 293,530,221 7.550 2008-01-09
564 2008-01-10 38,586,175 3,000 12.03 320,833,000 290,939,760 7.540 2008-01-08
565 2008-01-09 38,583,175 224,000 12.03 320,833,000 300,948,765 7.800 2008-01-07
566 2008-01-08 38,359,175 30,000 11.96 320,833,000 297,667,198 7.760 2008-01-04
567 2008-01-07 38,329,175 512,000 11.95 320,833,000 281,719,436 7.350 2008-01-03
568 2008-01-04 37,817,175 64,000 11.79 320,833,000 284,006,984 7.510 2008-01-02
569 2008-01-03 37,753,175 -29,000 11.77 320,833,000 277,485,836 7.350 2007-12-28
570 2008-01-02 37,782,175 596,000 11.78 320,833,000 277,321,165 7.340 2007-12-27
571 2007-12-28 37,186,175 -266,000 11.59 320,833,000 271,087,216 7.290 2007-12-21
572 2007-12-27 37,452,175 906,000 11.67 320,833,000 271,528,269 7.250 2007-12-20
573 2007-12-21 36,546,175 125,000 11.39 320,833,000 263,497,922 7.210 2007-12-19
574 2007-12-20 36,421,175 204,000 11.35 320,833,000 262,232,460 7.200 2007-12-18
575 2007-12-19 36,217,175 904,000 11.29 320,833,000 260,763,660 7.200 2007-12-17
576 2007-12-18 35,313,175 -8,000 11.01 320,833,000 264,848,813 7.500 2007-12-14
577 2007-12-17 35,321,175 -1,736,000 11.01 320,833,000 266,321,660 7.540 2007-12-13
578 2007-12-14 37,057,175 158,000 11.55 320,833,000 288,675,393 7.790 2007-12-12
579 2007-12-12 36,899,175 -35,000 11.50 320,833,000 295,193,400 8.000 2007-12-10
580 2007-12-11 36,934,175 -221,500 11.51 320,833,000 310,985,754 8.420 2007-12-07
581 2007-12-10 37,155,675 562,000 11.58 320,833,000 329,942,394 8.880 2007-12-06
582 2007-12-07 36,593,675 273,000 11.41 320,833,000 322,024,340 8.800 2007-12-05
583 2007-12-06 36,320,675 102,000 11.32 320,833,000 305,820,084 8.420 2007-12-04
584 2007-12-05 36,218,675 28,000 11.29 320,833,000 310,756,232 8.580 2007-12-03
585 2007-12-04 36,190,675 372,000 11.28 320,833,000 313,773,152 8.670 2007-11-30
586 2007-12-03 35,818,675 589,000 11.16 320,833,000 308,398,792 8.610 2007-11-29
587 2007-11-30 35,229,675 60,000 10.98 320,833,000 297,338,457 8.440 2007-11-28
588 2007-11-29 35,169,675 118,000 10.96 320,833,000 314,065,198 8.930 2007-11-27
589 2007-11-28 35,051,675 127,000 10.93 320,833,000 297,939,238 8.500 2007-11-26
590 2007-11-27 34,924,675 23,000 10.89 320,833,000 307,337,140 8.800 2007-11-23
591 2007-11-26 34,901,675 -17,000 10.88 320,833,000 300,503,422 8.610 2007-11-22
592 2007-11-23 34,918,675 207,000 10.88 320,833,000 314,268,075 9.000 2007-11-21
593 2007-11-22 34,711,675 -1,288,000 10.82 320,833,000 322,818,578 9.300 2007-11-20
594 2007-11-21 35,999,675 267,000 11.22 320,833,000 344,876,887 9.580 2007-11-19
595 2007-11-20 35,732,675 534,000 11.14 320,833,000 337,673,779 9.450 2007-11-16
596 2007-11-19 35,198,675 197,000 10.97 320,833,000 351,986,750 10.00 2007-11-15
597 2007-11-16 35,001,675 24,000 10.91 320,833,000 341,266,331 9.750 2007-11-14
598 2007-11-15 34,977,675 -1,988,500 10.90 320,833,000 314,799,075 9.000 2007-11-13
599 2007-11-14 36,966,175 543,000 11.52 320,833,000 310,515,870 8.400 2007-11-12
600 2007-11-13 36,423,175 411,000 11.35 320,833,000 342,742,077 9.410 2007-11-09
601 2007-11-12 36,012,175 301,000 11.22 320,833,000 349,318,098 9.700 2007-11-08
602 2007-11-09 35,711,175 630,000 11.13 320,833,000 367,825,103 10.30 2007-11-07
603 2007-11-08 35,081,175 346,000 10.93 320,833,000 347,303,633 9.900 2007-11-06
604 2007-11-07 34,735,175 514,000 10.83 320,833,000 328,247,404 9.450 2007-11-05
605 2007-11-06 34,221,175 491,000 10.67 320,833,000 338,105,209 9.880 2007-11-02
606 2007-11-05 33,730,175 -2,210,000 10.51 320,833,000 351,468,424 10.42 2007-11-01
607 2007-11-02 35,940,175 1,097,500 11.20 320,833,000 365,152,178 10.16 2007-10-31
608 2007-11-01 34,842,675 -1,187,000 10.86 320,833,000 362,363,820 10.40 2007-10-30
609 2007-10-31 36,029,675 1,355,000 11.23 320,833,000 361,017,344 10.02 2007-10-29
610 2007-10-30 34,674,675 77,000 10.81 320,833,000 346,053,257 9.980 2007-10-26
611 2007-10-29 34,597,675 -221,000 10.78 320,833,000 352,896,285 10.20 2007-10-25
612 2007-10-26 34,818,675 440,000 10.85 320,833,000 376,041,690 10.80 2007-10-24
613 2007-10-25 34,378,675 -338,000 10.72 320,833,000 347,912,191 10.12 2007-10-23
614 2007-10-24 34,716,675 735,000 10.82 320,833,000 374,940,090 10.80 2007-10-22
615 2007-10-23 33,981,675 -292,000 10.59 320,833,000 380,594,760 11.20 2007-10-18
616 2007-10-22 34,273,675 1,633,000 10.68 320,833,000 377,695,899 11.02 2007-10-17
617 2007-10-18 32,640,675 355,800 10.17 320,833,000 329,018,004 10.08 2007-10-16
618 2007-10-17 32,284,875 893,000 10.06 320,833,000 322,203,053 9.980 2007-10-15
619 2007-10-16 31,391,875 733,000 9.78 320,833,000 302,931,594 9.650 2007-10-12
620 2007-10-15 30,658,875 -355,000 9.56 320,833,000 295,858,144 9.650 2007-10-11
621 2007-10-12 31,013,875 -132,000 9.67 320,833,000 267,339,603 8.620 2007-10-10
622 2007-10-11 31,145,875 -569,300 9.71 320,833,000 270,969,113 8.700 2007-10-09
623 2007-10-10 31,715,175 -688,200 9.89 320,833,000 276,556,326 8.720 2007-10-08
624 2007-10-09 32,403,375 -623,625 10.10 320,833,000 281,909,363 8.700 2007-10-05
625 2007-10-08 33,027,000 -504,000 10.29 320,833,000 277,757,070 8.410 2007-10-04
626 2007-10-05 33,531,000 423,000 10.45 320,833,000 279,983,850 8.350 2007-10-03
627 2007-10-04 33,108,000 482,000 10.32 320,833,000 275,458,560 8.320 2007-10-02
628 2007-10-03 32,626,000 -550,000 10.17 320,833,000 253,504,020 7.770 2007-09-28
629 2007-10-02 33,176,000 -814,000 10.34 320,833,000 249,151,760 7.510 2007-09-27
630 2007-09-28 33,990,000 41,000 10.59 320,833,000 257,984,100 7.590 2007-09-25
631 2007-09-27 33,949,000 201,000 10.58 320,833,000 258,012,400 7.600 2007-09-24
632 2007-09-25 33,748,000 11,000 10.52 320,833,000 256,484,800 7.600 2007-09-21
633 2007-09-24 33,737,000 -156,000 10.52 320,833,000 259,100,160 7.680 2007-09-20
634 2007-09-21 33,893,000 55,000 10.56 320,833,000 264,026,470 7.790 2007-09-19
635 2007-09-20 33,838,000 89,000 10.55 320,833,000 251,077,960 7.420 2007-09-18
636 2007-09-19 33,749,000 2,000 10.52 320,833,000 257,167,380 7.620 2007-09-17
637 2007-09-18 33,747,000 42,000 10.52 320,833,000 261,539,250 7.750 2007-09-14
638 2007-09-17 33,705,000 36,000 10.51 320,833,000 267,617,700 7.940 2007-09-13
639 2007-09-14 33,669,000 241,000 10.49 320,833,000 267,668,550 7.950 2007-09-12
640 2007-09-13 33,428,000 -123,000 10.42 320,833,000 257,395,600 7.700 2007-09-11
641 2007-09-12 33,551,000 85,000 10.46 320,833,000 266,730,450 7.950 2007-09-10
642 2007-09-11 33,466,000 -196,000 10.43 320,833,000 261,034,800 7.800 2007-09-07
643 2007-09-10 33,662,000 5,000 10.49 320,833,000 278,048,120 8.260 2007-09-06
644 2007-09-07 33,657,000 -169,000 10.49 320,833,000 277,670,250 8.250 2007-09-05
645 2007-09-06 33,826,000 -9,000 10.54 320,833,000 272,975,820 8.070 2007-09-04
646 2007-09-05 33,835,000 122,000 10.55 320,833,000 277,108,650 8.190 2007-09-03
647 2007-09-04 33,713,000 -62,000 10.51 320,833,000 274,423,820 8.140 2007-08-31
648 2007-09-03 33,775,000 437,000 10.53 320,833,000 277,292,750 8.210 2007-08-30
649 2007-08-31 33,338,000 46,000 10.39 320,833,000 259,369,640 7.780 2007-08-29
650 2007-08-30 33,292,000 107,000 10.38 320,833,000 264,671,400 7.950 2007-08-28
651 2007-08-29 33,185,000 265,000 10.34 320,833,000 258,843,000 7.800 2007-08-27
652 2007-08-28 32,920,000 482,000 10.26 320,833,000 261,055,600 7.930 2007-08-24
653 2007-08-27 32,438,000 334,000 10.11 320,833,000 249,448,220 7.690 2007-08-23
654 2007-08-24 32,104,000 50,000 10.01 320,833,000 232,432,960 7.240 2007-08-22
655 2007-08-23 32,054,000 -204,000 9.99 320,833,000 234,314,740 7.310 2007-08-21
656 2007-08-22 32,258,000 -2,901,000 10.05 320,833,000 219,354,400 6.800 2007-08-20
657 2007-08-21 35,159,000 20,000 10.96 320,833,000 225,017,600 6.400 2007-08-17
658 2007-08-20 35,139,000 101,000 10.95 320,833,000 228,403,500 6.500 2007-08-16
659 2007-08-17 35,038,000 139,000 10.92 320,833,000 248,769,800 7.100 2007-08-15
660 2007-08-16 34,899,000 -347,000 10.88 320,833,000 244,293,000 7.000 2007-08-14
661 2007-08-15 35,246,000 -1,088,000 10.99 320,833,000 236,148,200 6.700 2007-08-13
662 2007-08-14 36,334,000 -7,000 11.32 320,833,000 247,071,200 6.800 2007-08-10
663 2007-08-13 36,341,000 -204,000 11.33 320,833,000 260,201,560 7.160 2007-08-09
664 2007-08-10 36,545,000 -13,000 11.39 320,833,000 267,509,400 7.320 2007-08-08
665 2007-08-09 36,558,000 281,000 11.39 320,833,000 277,475,220 7.590 2007-08-07
666 2007-08-08 36,277,000 228,000 11.31 320,833,000 297,471,400 8.200 2007-08-06
667 2007-08-07 36,049,000 2,569,000 11.24 320,833,000 315,428,750 8.750 2007-08-03
668 2007-08-06 33,480,000 2,042,000 10.44 320,833,000 266,166,000 7.950 2007-08-02
669 2007-08-03 31,438,000 401,000 9.80 320,833,000 215,350,300 6.850 2007-08-01
670 2007-08-02 31,037,000 45,000 9.67 320,833,000 212,913,820 6.860 2007-07-31
671 2007-08-01 30,992,000 298,000 9.66 320,833,000 209,196,000 6.750 2007-07-30
672 2007-07-31 30,694,000 -2,114,000 9.57 320,833,000 201,045,700 6.550 2007-07-27
673 2007-07-30 32,808,000 795,000 10.23 320,833,000 192,911,040 5.880 2007-07-26
674 2007-07-27 32,013,000 361,000 9.98 320,833,000 180,873,450 5.650 2007-07-25
675 2007-07-26 31,652,000 149,000 9.87 320,833,000 176,301,640 5.570 2007-07-24
676 2007-07-25 31,503,000 17,000 9.82 320,833,000 173,581,530 5.510 2007-07-23
677 2007-07-24 31,486,000 110,000 9.81 320,833,000 178,210,760 5.660 2007-07-20
678 2007-07-23 31,376,000 179,000 9.78 320,833,000 177,901,920 5.670 2007-07-19
679 2007-07-20 31,197,000 348,000 9.72 320,833,000 170,023,650 5.450 2007-07-18
680 2007-07-19 30,849,000 661,000 9.62 320,833,000 172,137,420 5.580 2007-07-17
681 2007-07-18 30,188,000 187,000 9.41 320,833,000 166,034,000 5.500 2007-07-16
682 2007-07-17 30,001,000 783,000 9.35 320,833,000 162,005,400 5.400 2007-07-13
683 2007-07-16 29,218,000 -313,000 9.11 320,833,000 163,620,800 5.600 2007-07-12
684 2007-07-13 29,531,000 -70,000 9.20 320,833,000 166,259,530 5.630 2007-07-11
685 2007-07-12 29,601,000 238,000 9.23 320,833,000 166,061,610 5.610 2007-07-10
686 2007-07-11 29,363,000 -8,000 9.15 320,833,000 164,726,430 5.610 2007-07-09
687 2007-07-10 29,371,000 53,000 9.15 320,833,000 167,414,700 5.700 2007-07-06
688 2007-07-09 29,318,000 76,000 9.14 320,833,000 167,112,600 5.700 2007-07-05
689 2007-07-06 29,242,000 -19,000 9.11 320,833,000 165,509,720 5.660 2007-07-04
690 2007-07-05 29,261,000 100,000 9.12 320,833,000 166,787,700 5.700 2007-07-03
691 2007-07-04 29,161,000 -34,000 9.09 320,833,000 164,759,650 5.650 2007-06-29
692 2007-07-03 29,195,000 51,000 9.10 320,833,000 168,747,100 5.780 2007-06-28
693 2007-06-29 29,144,000 -276,000 9.08 320,833,000 164,663,600 5.650 2007-06-27
694 2007-06-28 29,420,000 54,000 9.17 320,833,000 172,401,200 5.860 2007-06-26
695 2007-06-27 29,366,000 40,000 9.15 320,833,000 170,322,800 5.800 2007-06-25
696 2007-06-26 29,326,000 9.14 320,833,000 165,105,380 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top