ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-01-22 3,111,000 100,000 0.81 384,999,000 7,715,280 2.480 2013-01-18
4 2012-09-28 3,011,000 30,000 0.78 384,999,000 7,467,280 2.480 2012-09-26
5 2012-09-27 2,981,000 -20,000 0.77 384,999,000 7,392,880 2.480 2012-09-25
6 2012-03-20 3,001,000 -10,000 0.78 384,999,000 7,442,480 2.480 2012-03-16
7 2011-03-17 3,011,000 30,000 0.78 384,999,000 7,467,280 2.480 2011-03-15
8 2010-05-04 2,981,000 51,000 0.77 384,999,000 7,392,880 2.480 2010-04-30
9 2010-05-03 2,930,000 -38,000 0.76 384,999,000 7,647,300 2.610 2010-04-29
10 2010-04-30 2,968,000 -20,000 0.77 384,999,000 7,182,560 2.420 2010-04-28
11 2010-04-29 2,988,000 42,000 0.78 384,999,000 7,201,080 2.410 2010-04-27
12 2010-04-28 2,946,000 -64,000 0.77 384,999,000 7,276,620 2.470 2010-04-26
13 2010-04-27 3,010,000 -30,000 0.78 384,999,000 7,043,400 2.340 2010-04-23
14 2010-04-26 3,040,000 29,000 0.79 384,999,000 6,931,200 2.280 2010-04-22
15 2010-04-23 3,011,000 30,000 0.78 384,999,000 6,925,300 2.300 2010-04-21
16 2010-04-22 2,981,000 72,000 0.77 384,999,000 6,796,680 2.280 2010-04-20
17 2010-04-21 2,909,000 12,000 0.76 384,999,000 6,719,790 2.310 2010-04-19
18 2010-04-20 2,897,000 92,000 0.75 384,999,000 6,894,860 2.380 2010-04-16
19 2010-04-19 2,805,000 15,000 0.73 384,999,000 7,180,800 2.560 2010-04-15
20 2010-04-15 2,790,000 47,000 0.72 384,999,000 7,281,900 2.610 2010-04-13
21 2010-04-14 2,743,000 -10,000 0.71 384,999,000 7,543,250 2.750 2010-04-12
22 2010-04-12 2,753,000 -25,000 0.72 384,999,000 7,460,630 2.710 2010-04-08
23 2010-04-09 2,778,000 -22,000 0.72 384,999,000 7,445,040 2.680 2010-04-07
24 2010-04-08 2,800,000 10,000 0.73 384,999,000 7,280,000 2.600 2010-04-01
25 2010-04-07 2,790,000 -16,000 0.72 384,999,000 7,198,200 2.580 2010-03-31
26 2010-04-01 2,806,000 29,000 0.73 384,999,000 7,295,600 2.600 2010-03-30
27 2010-03-31 2,777,000 -24,000 0.72 384,999,000 7,386,820 2.660 2010-03-29
28 2010-03-30 2,801,000 10,000 0.73 384,999,000 7,198,570 2.570 2010-03-26
29 2010-03-26 2,791,000 24,000 0.72 384,999,000 7,089,140 2.540 2010-03-24
30 2010-03-25 2,767,000 -15,000 0.72 384,999,000 7,000,510 2.530 2010-03-23
31 2010-03-23 2,782,000 25,000 0.72 384,999,000 6,955,000 2.500 2010-03-19
32 2010-03-19 2,757,000 15,000 0.72 384,999,000 7,361,190 2.670 2010-03-17
33 2010-03-18 2,742,000 10,000 0.71 384,999,000 7,211,460 2.630 2010-03-16
34 2010-03-16 2,732,000 -50,000 0.71 384,999,000 7,403,720 2.710 2010-03-12
35 2010-03-11 2,782,000 27,000 0.72 384,999,000 7,928,700 2.850 2010-03-09
36 2010-03-10 2,755,000 -20,000 0.72 384,999,000 7,961,950 2.890 2010-03-08
37 2010-03-05 2,775,000 20,000 0.72 384,999,000 7,908,750 2.850 2010-03-03
38 2010-03-01 2,755,000 -20,000 0.72 384,999,000 7,686,450 2.790 2010-02-25
39 2010-02-23 2,775,000 15,000 0.72 384,999,000 7,159,500 2.580 2010-02-19
40 2010-02-22 2,760,000 -12,000 0.72 384,999,000 7,507,200 2.720 2010-02-18
41 2010-02-11 2,772,000 9,000 0.72 384,999,000 7,373,520 2.660 2010-02-09
42 2010-02-10 2,763,000 -10,000 0.72 384,999,000 7,321,950 2.650 2010-02-08
43 2010-02-09 2,773,000 20,000 0.72 384,999,000 7,625,750 2.750 2010-02-05
44 2010-02-08 2,753,000 -4,000 0.72 384,999,000 8,038,760 2.920 2010-02-04
45 2010-02-05 2,757,000 12,000 0.72 384,999,000 8,408,850 3.050 2010-02-03
46 2010-02-04 2,745,000 -38,000 0.71 384,999,000 8,125,200 2.960 2010-02-02
47 2010-02-02 2,783,000 38,000 0.72 384,999,000 7,653,250 2.750 2010-01-29
48 2010-02-01 2,745,000 -17,000 0.71 384,999,000 7,850,700 2.860 2010-01-28
49 2010-01-28 2,762,000 29,000 0.72 384,999,000 8,009,800 2.900 2010-01-26
50 2010-01-27 2,733,000 6,000 0.71 384,999,000 8,444,970 3.090 2010-01-25
51 2010-01-26 2,727,000 -31,000 0.71 384,999,000 8,726,400 3.200 2010-01-22
52 2010-01-25 2,758,000 4,000 0.72 384,999,000 8,991,080 3.260 2010-01-21
53 2010-01-22 2,754,000 -31,000 0.72 384,999,000 9,556,380 3.470 2010-01-20
54 2010-01-21 2,785,000 16,000 0.72 384,999,000 9,580,400 3.440 2010-01-19
55 2010-01-20 2,769,000 84,000 0.72 384,999,000 8,583,900 3.100 2010-01-18
56 2010-01-19 2,685,000 20,000 0.70 384,999,000 8,967,900 3.340 2010-01-15
57 2010-01-18 2,665,000 -1,000 0.69 384,999,000 9,061,000 3.400 2010-01-14
58 2010-01-15 2,666,000 -13,000 0.69 384,999,000 9,117,720 3.420 2010-01-13
59 2010-01-14 2,679,000 -202,000 0.70 384,999,000 9,215,760 3.440 2010-01-12
60 2010-01-12 2,881,000 16,000 0.75 384,999,000 8,643,000 3.000 2010-01-08
61 2010-01-11 2,865,000 -5,000 0.74 384,999,000 8,509,050 2.970 2010-01-07
62 2010-01-08 2,870,000 -88,000 0.75 384,999,000 8,667,400 3.020 2010-01-06
63 2010-01-07 2,958,000 -101,000 0.77 384,999,000 9,169,800 3.100 2010-01-05
64 2010-01-06 3,059,000 -20,000 0.79 384,999,000 9,268,770 3.030 2010-01-04
65 2010-01-05 3,079,000 -6,000 0.80 384,999,000 9,052,260 2.940 2009-12-30
66 2010-01-04 3,085,000 8,000 0.80 384,999,000 8,853,950 2.870 2009-12-29
67 2009-12-30 3,077,000 -64,000 0.80 384,999,000 8,492,520 2.760 2009-12-28
68 2009-12-29 3,141,000 -25,000 0.82 384,999,000 8,040,960 2.560 2009-12-23
69 2009-12-28 3,166,000 -14,000 0.82 384,999,000 7,788,360 2.460 2009-12-22
70 2009-12-23 3,180,000 -40,000 0.83 384,999,000 7,886,400 2.480 2009-12-21
71 2009-12-22 3,220,000 39,000 0.84 384,999,000 7,792,400 2.420 2009-12-18
72 2009-12-21 3,181,000 -29,000 0.83 384,999,000 7,698,020 2.420 2009-12-17
73 2009-12-18 3,210,000 -15,000 0.83 384,999,000 8,025,000 2.500 2009-12-16
74 2009-12-17 3,225,000 -50,000 0.84 384,999,000 8,127,000 2.520 2009-12-15
75 2009-12-16 3,275,000 27,000 0.85 384,999,000 7,663,500 2.340 2009-12-14
76 2009-12-11 3,248,000 -18,000 0.84 384,999,000 8,314,880 2.560 2009-12-09
77 2009-12-10 3,266,000 -3,000 0.85 384,999,000 8,654,900 2.650 2009-12-08
78 2009-12-09 3,269,000 24,000 0.85 384,999,000 8,401,330 2.570 2009-12-07
79 2009-12-08 3,245,000 -154,000 0.84 384,999,000 8,729,050 2.690 2009-12-04
80 2009-12-07 3,399,000 -15,000 0.88 384,999,000 7,817,700 2.300 2009-12-03
81 2009-12-02 3,414,000 4,000 0.89 384,999,000 7,579,080 2.220 2009-11-30
82 2009-12-01 3,410,000 -7,000 0.89 384,999,000 7,195,100 2.110 2009-11-27
83 2009-11-27 3,417,000 -20,000 0.89 384,999,000 7,893,270 2.310 2009-11-25
84 2009-11-26 3,437,000 20,000 0.89 384,999,000 7,630,140 2.220 2009-11-24
85 2009-11-24 3,417,000 -5,000 0.89 384,999,000 7,722,420 2.260 2009-11-20
86 2009-11-20 3,422,000 -21,000 0.89 384,999,000 8,212,800 2.400 2009-11-18
87 2009-11-18 3,443,000 -55,000 0.89 384,999,000 8,228,770 2.390 2009-11-16
88 2009-11-17 3,498,000 -10,000 0.91 384,999,000 7,835,520 2.240 2009-11-13
89 2009-11-16 3,508,000 -10,000 0.91 384,999,000 7,507,120 2.140 2009-11-12
90 2009-11-13 3,518,000 -18,000 0.91 384,999,000 7,458,160 2.120 2009-11-11
91 2009-11-12 3,536,000 20,000 0.92 384,999,000 7,425,600 2.100 2009-11-10
92 2009-11-10 3,516,000 -30,000 0.91 384,999,000 7,664,880 2.180 2009-11-06
93 2009-11-09 3,546,000 15,000 0.92 384,999,000 7,730,280 2.180 2009-11-05
94 2009-11-06 3,531,000 -40,000 0.92 384,999,000 7,768,200 2.200 2009-11-04
95 2009-11-05 3,571,000 -10,000 0.93 384,999,000 7,427,680 2.080 2009-11-03
96 2009-11-03 3,581,000 -10,000 0.93 384,999,000 7,448,480 2.080 2009-10-30
97 2009-10-30 3,591,000 -8,000 0.93 384,999,000 7,397,460 2.060 2009-10-28
98 2009-10-29 3,599,000 92,000 0.93 384,999,000 7,485,920 2.080 2009-10-27
99 2009-10-28 3,507,000 6,000 0.91 384,999,000 7,119,210 2.030 2009-10-23
100 2009-10-23 3,501,000 -10,000 0.91 384,999,000 7,527,150 2.150 2009-10-21
101 2009-10-22 3,511,000 -46,000 0.91 384,999,000 7,478,430 2.130 2009-10-20
102 2009-10-20 3,557,000 -10,000 0.92 384,999,000 7,220,710 2.030 2009-10-16
103 2009-10-19 3,567,000 10,000 0.93 384,999,000 7,419,360 2.080 2009-10-15
104 2009-10-15 3,557,000 -10,000 0.92 384,999,000 7,327,420 2.060 2009-10-13
105 2009-10-12 3,567,000 -16,000 0.93 384,999,000 7,562,040 2.120 2009-10-08
106 2009-10-09 3,583,000 5,000 0.93 384,999,000 7,273,490 2.030 2009-10-07
107 2009-10-08 3,578,000 -30,000 0.93 384,999,000 7,120,220 1.990 2009-10-06
108 2009-10-07 3,608,000 10,000 0.94 384,999,000 6,927,360 1.920 2009-10-05
109 2009-10-06 3,598,000 20,000 0.93 384,999,000 6,836,200 1.900 2009-10-02
110 2009-10-02 3,578,000 31,000 0.93 384,999,000 6,977,100 1.950 2009-09-29
111 2009-09-29 3,547,000 -55,000 0.92 384,999,000 7,129,470 2.010 2009-09-25
112 2009-09-28 3,602,000 45,000 0.94 384,999,000 7,240,020 2.010 2009-09-24
113 2009-09-25 3,557,000 35,000 0.92 384,999,000 7,469,700 2.100 2009-09-23
114 2009-09-24 3,522,000 -15,000 0.91 384,999,000 7,501,860 2.130 2009-09-22
115 2009-09-23 3,537,000 10,000 0.92 384,999,000 7,498,440 2.120 2009-09-21
116 2009-09-22 3,527,000 30,000 0.92 384,999,000 7,688,860 2.180 2009-09-18
117 2009-09-21 3,497,000 -20,000 0.91 384,999,000 7,798,310 2.230 2009-09-17
118 2009-09-16 3,517,000 -19,000 0.91 384,999,000 7,561,550 2.150 2009-09-14
119 2009-09-15 3,536,000 -16,000 0.92 384,999,000 7,885,280 2.230 2009-09-11
120 2009-09-14 3,552,000 -53,000 0.92 384,999,000 7,849,920 2.210 2009-09-10
121 2009-09-11 3,605,000 13,000 0.94 384,999,000 8,507,800 2.360 2009-09-09
122 2009-09-10 3,592,000 -30,000 0.93 384,999,000 8,692,640 2.420 2009-09-08
123 2009-09-09 3,622,000 51,000 0.94 384,999,000 8,511,700 2.350 2009-09-07
124 2009-09-08 3,571,000 7,000 0.93 384,999,000 8,534,690 2.390 2009-09-04
125 2009-09-07 3,564,000 40,000 0.93 384,999,000 8,232,840 2.310 2009-09-03
126 2009-09-03 3,524,000 -32,000 0.92 384,999,000 7,929,000 2.250 2009-09-01
127 2009-09-02 3,556,000 70,000 0.92 384,999,000 7,716,520 2.170 2009-08-31
128 2009-09-01 3,486,000 7,000 0.91 384,999,000 7,948,080 2.280 2009-08-28
129 2009-08-31 3,479,000 10,000 0.90 384,999,000 8,210,440 2.360 2009-08-27
130 2009-08-28 3,469,000 44,000 0.90 384,999,000 8,360,290 2.410 2009-08-26
131 2009-08-27 3,425,000 27,000 0.89 384,999,000 8,528,250 2.490 2009-08-25
132 2009-08-26 3,398,000 49,000 0.88 384,999,000 8,766,840 2.580 2009-08-24
133 2009-08-25 3,349,000 10,000 0.87 384,999,000 7,803,170 2.330 2009-08-21
134 2009-08-24 3,339,000 -12,000 0.87 384,999,000 7,779,870 2.330 2009-08-20
135 2009-08-21 3,351,000 26,000 0.87 384,999,000 7,606,770 2.270 2009-08-19
136 2009-08-20 3,325,000 -24,000 0.86 384,999,000 7,880,250 2.370 2009-08-18
137 2009-08-19 3,349,000 21,000 0.87 384,999,000 7,903,640 2.360 2009-08-17
138 2009-08-18 3,328,000 26,000 0.86 384,999,000 8,686,080 2.610 2009-08-14
139 2009-08-17 3,302,000 34,000 0.86 384,999,000 9,113,520 2.760 2009-08-13
140 2009-08-14 3,268,000 18,000 0.85 384,999,000 8,856,280 2.710 2009-08-12
141 2009-08-13 3,250,000 -1,000 0.84 384,999,000 8,775,000 2.700 2009-08-11
142 2009-08-12 3,251,000 -2,000 0.84 384,999,000 9,070,290 2.790 2009-08-10
143 2009-08-11 3,253,000 105,000 0.84 384,999,000 8,913,220 2.740 2009-08-07
144 2009-08-10 3,148,000 10,000 0.82 384,999,000 9,412,520 2.990 2009-08-06
145 2009-08-07 3,138,000 94,000 0.82 384,999,000 9,414,000 3.000 2009-08-05
146 2009-08-06 3,044,000 -308,000 0.79 384,999,000 9,162,440 3.010 2009-08-04
147 2009-08-05 3,352,000 10,000 0.87 384,999,000 8,614,640 2.570 2009-08-03
148 2009-08-04 3,342,000 -13,000 0.87 384,999,000 8,254,740 2.470 2009-07-31
149 2009-08-03 3,355,000 -10,000 0.87 384,999,000 7,917,800 2.360 2009-07-30
150 2009-07-31 3,365,000 10,000 0.87 384,999,000 8,143,300 2.420 2009-07-29
151 2009-07-30 3,355,000 -64,000 0.87 384,999,000 8,588,800 2.560 2009-07-28
152 2009-07-29 3,419,000 -13,000 0.89 384,999,000 8,273,980 2.420 2009-07-27
153 2009-07-28 3,432,000 -44,000 0.89 384,999,000 8,202,480 2.390 2009-07-24
154 2009-07-27 3,476,000 20,000 0.90 384,999,000 8,272,880 2.380 2009-07-23
155 2009-07-24 3,456,000 50,000 0.90 384,999,000 8,259,840 2.390 2009-07-22
156 2009-07-23 3,406,000 40,000 0.88 384,999,000 8,004,100 2.350 2009-07-21
157 2009-07-22 3,366,000 -10,000 0.87 384,999,000 8,112,060 2.410 2009-07-20
158 2009-07-21 3,376,000 -38,000 0.88 384,999,000 7,798,560 2.310 2009-07-17
159 2009-07-20 3,414,000 -119,000 0.89 384,999,000 7,715,640 2.260 2009-07-16
160 2009-07-17 3,533,000 -91,000 0.92 384,999,000 7,949,250 2.250 2009-07-15
161 2009-07-16 3,624,000 13,000 0.94 384,999,000 7,755,360 2.140 2009-07-14
162 2009-07-15 3,611,000 32,000 0.94 384,999,000 7,294,220 2.020 2009-07-13
163 2009-07-14 3,579,000 -146,000 0.93 384,999,000 7,730,640 2.160 2009-07-10
164 2009-07-13 3,725,000 5,000 0.97 384,999,000 8,046,000 2.160 2009-07-09
165 2009-07-10 3,720,000 25,000 0.97 384,999,000 7,663,200 2.060 2009-07-08
166 2009-07-09 3,695,000 -31,000 0.96 384,999,000 7,796,450 2.110 2009-07-07
167 2009-07-08 3,726,000 -35,000 0.97 384,999,000 7,675,560 2.060 2009-07-06
168 2009-07-07 3,761,000 -26,000 0.98 384,999,000 7,522,000 2.000 2009-07-03
169 2009-07-06 3,787,000 -113,000 0.98 384,999,000 7,574,000 2.000 2009-07-02
170 2009-07-03 3,900,000 50,000 1.01 384,999,000 8,229,000 2.110 2009-06-30
171 2009-07-02 3,850,000 -15,000 1.00 384,999,000 8,354,500 2.170 2009-06-29
172 2009-06-30 3,865,000 -95,000 1.00 384,999,000 8,271,100 2.140 2009-06-26
173 2009-06-29 3,960,000 -40,000 1.03 384,999,000 8,236,800 2.080 2009-06-25
174 2009-06-26 4,000,000 1,000 1.04 384,999,000 8,000,000 2.000 2009-06-24
175 2009-06-25 3,999,000 99,000 1.04 384,999,000 7,878,030 1.970 2009-06-23
176 2009-06-24 3,900,000 27,000 1.01 384,999,000 8,151,000 2.090 2009-06-22
177 2009-06-23 3,873,000 -6,000 1.01 384,999,000 8,172,030 2.110 2009-06-19
178 2009-06-22 3,879,000 -41,000 1.01 384,999,000 8,262,270 2.130 2009-06-18
179 2009-06-19 3,920,000 1,000 1.02 384,999,000 8,584,800 2.190 2009-06-17
180 2009-06-18 3,919,000 672,000 1.02 384,999,000 8,033,950 2.050 2009-06-16
181 2009-06-17 3,247,000 81,000 0.84 384,999,000 7,078,460 2.180 2009-06-15
182 2009-06-16 3,166,000 14,000 0.82 384,999,000 7,250,140 2.290 2009-06-12
183 2009-06-15 3,152,000 -26,000 0.82 384,999,000 7,407,200 2.350 2009-06-11
184 2009-06-12 3,178,000 29,000 0.83 384,999,000 7,341,180 2.310 2009-06-10
185 2009-06-11 3,149,000 93,000 0.82 384,999,000 7,337,170 2.330 2009-06-09
186 2009-06-10 3,056,000 92,000 0.79 384,999,000 7,731,680 2.530 2009-06-08
187 2009-06-09 2,964,000 15,000 0.77 384,999,000 7,528,560 2.540 2009-06-05
188 2009-06-08 2,949,000 -186,000 0.77 384,999,000 7,578,930 2.570 2009-06-04
189 2009-06-05 3,135,000 -21,000 0.81 384,999,000 7,618,050 2.430 2009-06-03
190 2009-06-04 3,156,000 -24,000 0.82 384,999,000 7,448,160 2.360 2009-06-02
191 2009-06-03 3,180,000 -133,000 0.83 384,999,000 7,822,800 2.460 2009-06-01
192 2009-06-02 3,313,000 29,000 0.86 384,999,000 7,421,120 2.240 2009-05-29
193 2009-06-01 3,284,000 100,000 0.85 384,999,000 7,356,160 2.240 2009-05-27
194 2009-05-29 3,184,000 -83,000 0.83 384,999,000 6,909,280 2.170 2009-05-26
195 2009-05-27 3,267,000 -422,000 0.85 384,999,000 7,024,050 2.150 2009-05-25
196 2009-05-26 3,689,000 -11,000 0.96 384,999,000 6,861,540 1.860 2009-05-22
197 2009-05-25 3,700,000 -216,000 0.96 384,999,000 7,141,000 1.930 2009-05-21
198 2009-05-22 3,916,000 255,000 1.02 384,999,000 7,283,760 1.860 2009-05-20
199 2009-05-21 3,661,000 -342,000 0.95 384,999,000 7,029,120 1.920 2009-05-19
200 2009-05-20 4,003,000 54,000 1.04 384,999,000 7,405,550 1.850 2009-05-18
201 2009-05-19 3,949,000 95,000 1.03 384,999,000 6,515,850 1.650 2009-05-15
202 2009-05-18 3,854,000 1,566,000 1.00 384,999,000 6,166,400 1.600 2009-05-14
203 2009-05-15 2,288,000 72,000 0.59 384,999,000 3,798,080 1.660 2009-05-13
204 2009-05-14 2,216,000 -158,000 0.58 384,999,000 3,700,720 1.670 2009-05-12
205 2009-05-13 2,374,000 873,000 0.62 384,999,000 3,822,140 1.610 2009-05-11
206 2009-05-05 1,501,000 5,000 0.39 384,999,000 2,551,700 1.700 2009-04-30
207 2009-05-04 1,496,000 90,000 0.39 384,999,000 2,483,360 1.660 2009-04-29
208 2009-04-30 1,406,000 32,000 0.37 384,999,000 2,263,660 1.610 2009-04-28
209 2009-04-29 1,374,000 67,000 0.36 384,999,000 2,253,360 1.640 2009-04-27
210 2009-04-28 1,307,000 62,000 0.34 384,999,000 2,548,650 1.950 2009-04-24
211 2009-04-27 1,245,000 -105,000 0.32 384,999,000 2,490,000 2.000 2009-04-23
212 2009-04-24 1,350,000 4,000 0.35 384,999,000 2,619,000 1.940 2009-04-22
213 2009-04-23 1,346,000 10,000 0.35 384,999,000 2,638,160 1.960 2009-04-21
214 2009-04-22 1,336,000 -33,000 0.35 384,999,000 2,658,640 1.990 2009-04-20
215 2009-04-21 1,369,000 -54,000 0.36 384,999,000 2,505,270 1.830 2009-04-17
216 2009-04-20 1,423,000 -225,000 0.37 384,999,000 2,774,850 1.950 2009-04-16
217 2009-04-17 1,648,000 -555,000 0.43 384,999,000 2,999,360 1.820 2009-04-15
218 2009-04-16 2,203,000 3,000 0.57 384,999,000 3,679,010 1.670 2009-04-14
219 2009-04-15 2,200,000 -70,000 0.57 384,999,000 3,432,000 1.560 2009-04-09
220 2009-04-14 2,270,000 -249,000 0.59 384,999,000 3,268,800 1.440 2009-04-08
221 2009-04-09 2,519,000 -43,000 0.65 384,999,000 3,778,500 1.500 2009-04-07
222 2009-04-08 2,562,000 89,000 0.67 384,999,000 3,843,000 1.500 2009-04-06
223 2009-04-07 2,473,000 -196,000 0.64 384,999,000 3,907,340 1.580 2009-04-03
224 2009-04-06 2,669,000 -224,000 0.69 384,999,000 3,816,670 1.430 2009-04-02
225 2009-04-03 2,893,000 954,000 0.75 384,999,000 4,021,270 1.390 2009-04-01
226 2009-04-02 1,939,000 44,000 0.50 384,999,000 2,462,530 1.270 2009-03-31
227 2009-04-01 1,895,000 35,000 0.49 384,999,000 2,425,600 1.280 2009-03-30
228 2009-03-31 1,860,000 104,000 0.48 384,999,000 2,529,600 1.360 2009-03-27
229 2009-03-30 1,756,000 -67,000 0.46 384,999,000 2,300,360 1.310 2009-03-26
230 2009-03-27 1,823,000 75,000 0.47 384,999,000 2,315,210 1.270 2009-03-25
231 2009-03-26 1,748,000 -100,000 0.45 384,999,000 2,289,880 1.310 2009-03-24
232 2009-03-25 1,848,000 135,000 0.48 384,999,000 2,439,360 1.320 2009-03-23
233 2009-03-24 1,713,000 20,000 0.44 384,999,000 2,124,120 1.240 2009-03-20
234 2009-03-23 1,693,000 26,000 0.44 384,999,000 2,234,760 1.320 2009-03-19
235 2009-03-20 1,667,000 62,000 0.43 384,999,000 2,067,080 1.240 2009-03-18
236 2009-03-19 1,605,000 -186,000 0.42 384,999,000 1,942,050 1.210 2009-03-17
237 2009-03-18 1,791,000 179,000 0.47 384,999,000 2,149,200 1.200 2009-03-16
238 2009-03-17 1,612,000 -37,000 0.42 384,999,000 1,869,920 1.160 2009-03-13
239 2009-03-13 1,649,000 -47,000 0.43 384,999,000 1,846,880 1.120 2009-03-11
240 2009-03-12 1,696,000 10,000 0.44 384,999,000 1,865,600 1.100 2009-03-10
241 2009-03-11 1,686,000 -40,000 0.44 384,999,000 1,787,160 1.060 2009-03-09
242 2009-03-10 1,726,000 60,000 0.45 384,999,000 1,881,340 1.090 2009-03-06
243 2009-03-09 1,666,000 -17,000 0.43 384,999,000 1,915,900 1.150 2009-03-05
244 2009-03-06 1,683,000 -40,000 0.44 384,999,000 2,036,430 1.210 2009-03-04
245 2009-03-05 1,723,000 -40,000 0.45 384,999,000 1,964,220 1.140 2009-03-03
246 2009-03-04 1,763,000 -197,000 0.46 384,999,000 1,956,930 1.110 2009-03-02
247 2009-03-03 1,960,000 50,000 0.51 384,999,000 2,234,400 1.140 2009-02-27
248 2009-02-27 1,910,000 -4,000 0.50 384,999,000 2,387,500 1.250 2009-02-25
249 2009-02-25 1,914,000 -35,000 0.50 384,999,000 2,392,500 1.250 2009-02-23
250 2009-02-24 1,949,000 150,000 0.51 384,999,000 2,358,290 1.210 2009-02-20
251 2009-02-23 1,799,000 -50,000 0.47 384,999,000 2,338,700 1.300 2009-02-19
252 2009-02-20 1,849,000 25,000 0.48 384,999,000 2,440,680 1.320 2009-02-18
253 2009-02-19 1,824,000 94,000 0.47 384,999,000 2,480,640 1.360 2009-02-17
254 2009-02-18 1,730,000 40,000 0.45 384,999,000 2,525,800 1.460 2009-02-16
255 2009-02-17 1,690,000 -48,000 0.44 384,999,000 2,399,800 1.420 2009-02-13
256 2009-02-16 1,738,000 -12,000 0.45 384,999,000 2,328,920 1.340 2009-02-12
257 2009-02-13 1,750,000 46,000 0.45 384,999,000 2,415,000 1.380 2009-02-11
258 2009-02-12 1,704,000 -10,000 0.44 384,999,000 2,436,720 1.430 2009-02-10
259 2009-02-11 1,714,000 -80,000 0.45 384,999,000 2,416,740 1.410 2009-02-09
260 2009-02-10 1,794,000 -60,000 0.47 384,999,000 2,529,540 1.410 2009-02-06
261 2009-02-09 1,854,000 190,000 0.48 384,999,000 2,447,280 1.320 2009-02-05
262 2009-02-06 1,664,000 -49,000 0.43 384,999,000 2,329,600 1.400 2009-02-04
263 2009-02-05 1,713,000 20,000 0.44 384,999,000 2,089,860 1.220 2009-02-03
264 2009-02-03 1,693,000 85,000 0.44 384,999,000 2,234,760 1.320 2009-01-30
265 2009-02-02 1,608,000 -10,000 0.42 384,999,000 2,074,320 1.290 2009-01-29
266 2009-01-30 1,618,000 -49,000 0.42 384,999,000 1,860,700 1.150 2009-01-23
267 2009-01-29 1,667,000 -20,000 0.43 384,999,000 1,967,060 1.180 2009-01-22
268 2009-01-23 1,687,000 70,000 0.44 384,999,000 2,024,400 1.200 2009-01-21
269 2009-01-22 1,617,000 -8,000 0.42 384,999,000 1,956,570 1.210 2009-01-20
270 2009-01-21 1,625,000 20,000 0.42 384,999,000 2,047,500 1.260 2009-01-19
271 2009-01-20 1,605,000 -7,000 0.42 384,999,000 2,070,450 1.290 2009-01-16
272 2009-01-19 1,612,000 130,000 0.42 384,999,000 2,079,480 1.290 2009-01-15
273 2009-01-16 1,482,000 39,000 0.38 384,999,000 2,015,520 1.360 2009-01-14
274 2009-01-15 1,443,000 258,000 0.37 384,999,000 1,904,760 1.320 2009-01-13
275 2009-01-14 1,185,000 31,000 0.31 384,999,000 1,599,750 1.350 2009-01-12
276 2009-01-13 1,154,000 54,000 0.30 384,999,000 1,673,300 1.450 2009-01-09
277 2009-01-12 1,100,000 15,000 0.29 384,999,000 1,606,000 1.460 2009-01-08
278 2009-01-09 1,085,000 120,000 0.28 384,999,000 1,627,500 1.500 2009-01-07
279 2009-01-08 965,000 -58,000 0.25 384,999,000 1,621,200 1.680 2009-01-06
280 2009-01-07 1,023,000 -142,000 0.27 384,999,000 1,657,260 1.620 2009-01-05
281 2009-01-06 1,165,000 -80,000 0.30 384,999,000 1,677,600 1.440 2009-01-02
282 2009-01-05 1,245,000 150,000 0.32 384,999,000 1,655,850 1.330 2008-12-30
283 2009-01-02 1,095,000 20,000 0.28 384,999,000 1,543,950 1.410 2008-12-29
284 2008-12-30 1,075,000 44,000 0.28 384,999,000 1,333,000 1.240 2008-12-23
285 2008-12-29 1,031,000 22,000 0.27 384,999,000 1,371,230 1.330 2008-12-22
286 2008-12-23 1,009,000 73,000 0.26 384,999,000 1,553,860 1.540 2008-12-19
287 2008-12-22 936,000 110,000 0.24 384,999,000 1,516,320 1.620 2008-12-18
288 2008-12-19 826,000 41,000 0.21 384,999,000 1,263,780 1.530 2008-12-17
289 2008-12-18 785,000 107,000 0.20 384,999,000 1,083,300 1.380 2008-12-16
290 2008-12-17 678,000 -166,000 0.18 384,999,000 935,640 1.380 2008-12-15
291 2008-12-16 844,000 -30,000 0.22 384,999,000 1,012,800 1.200 2008-12-12
292 2008-12-15 874,000 -43,000 0.23 384,999,000 1,153,680 1.320 2008-12-11
293 2008-12-12 917,000 386,000 0.24 384,999,000 999,530 1.090 2008-12-10
294 2008-12-11 531,000 112,000 0.14 384,999,000 568,170 1.070 2008-12-09
295 2008-12-10 419,000 83,000 0.11 384,999,000 381,290 0.910 2008-12-08
296 2008-12-05 336,000 20,000 0.09 384,999,000 309,120 0.920 2008-12-03
297 2008-12-04 316,000 20,000 0.08 384,999,000 290,720 0.920 2008-12-02
298 2008-12-01 296,000 -13,000 0.08 384,999,000 281,200 0.950 2008-11-27
299 2008-11-27 309,000 15,000 0.08 384,999,000 275,010 0.890 2008-11-25
300 2008-11-26 294,000 20,000 0.08 384,999,000 255,780 0.870 2008-11-24
301 2008-11-24 274,000 -20,000 0.07 384,999,000 243,860 0.890 2008-11-20
302 2008-11-21 294,000 65,000 0.08 384,999,000 285,180 0.970 2008-11-19
303 2008-11-18 229,000 -3,000 0.06 384,999,000 272,510 1.190 2008-11-14
304 2008-11-17 232,000 -30,000 0.06 384,999,000 278,400 1.200 2008-11-13
305 2008-11-14 262,000 28,000 0.07 384,999,000 327,500 1.250 2008-11-12
306 2008-11-13 234,000 -21,000 0.06 384,999,000 301,860 1.290 2008-11-11
307 2008-11-12 255,000 22,000 0.07 384,999,000 298,350 1.170 2008-11-10
308 2008-11-11 233,000 -3,000 0.06 384,999,000 235,330 1.010 2008-11-07
309 2008-11-10 236,000 10,000 0.06 384,999,000 226,560 0.960 2008-11-06
310 2008-11-07 226,000 -27,000 0.06 384,999,000 244,080 1.080 2008-11-05
311 2008-11-06 253,000 30,000 0.07 384,999,000 237,820 0.940 2008-11-04
312 2008-11-05 223,000 -49,000 0.06 384,999,000 211,850 0.950 2008-11-03
313 2008-11-04 272,000 64,000 0.07 384,999,000 269,280 0.990 2008-10-31
314 2008-11-03 208,000 10,000 0.05 384,999,000 143,520 0.690 2008-10-30
315 2008-10-31 198,000 26,000 0.05 384,999,000 144,540 0.730 2008-10-29
316 2008-10-28 172,000 10,000 0.04 384,999,000 146,200 0.850 2008-10-24
317 2008-10-20 162,000 10,000 0.04 384,999,000 189,540 1.170 2008-10-16
318 2008-10-17 152,000 -10,000 0.04 384,999,000 205,200 1.350 2008-10-15
319 2008-10-15 162,000 2,000 0.04 384,999,000 174,960 1.080 2008-10-13
320 2008-10-14 160,000 8,000 0.04 384,999,000 160,000 1.000 2008-10-10
321 2008-10-13 152,000 -4,000 0.04 384,999,000 191,520 1.260 2008-10-09
322 2008-10-09 156,000 -10,000 0.04 384,999,000 241,800 1.550 2008-10-06
323 2008-10-08 166,000 14,000 0.04 384,999,000 268,920 1.620 2008-10-03
324 2008-10-06 152,000 10,000 0.04 384,999,000 253,840 1.670 2008-10-02
325 2008-10-03 142,000 5,000 0.04 384,999,000 274,060 1.930 2008-09-30
326 2008-09-23 137,000 10,000 0.04 384,999,000 286,330 2.090 2008-09-19
327 2008-09-19 127,000 -10,000 0.03 384,999,000 284,480 2.240 2008-09-17
328 2008-09-16 137,000 -10,000 0.04 384,999,000 380,860 2.780 2008-09-11
329 2008-09-12 147,000 10,000 0.04 384,999,000 465,990 3.170 2008-09-10
330 2008-09-10 137,000 -5,000 0.04 384,999,000 493,200 3.600 2008-09-08
331 2008-08-28 142,000 5,000 0.04 384,999,000 538,180 3.790 2008-08-26
332 2008-08-20 137,000 -4,000 0.04 384,999,000 554,850 4.050 2008-08-18
333 2008-07-29 141,000 -2,000 0.04 384,999,000 705,000 5.000 2008-07-25
334 2008-07-24 143,000 4,000 0.04 384,999,000 739,310 5.170 2008-07-22
335 2008-07-22 139,000 2,000 0.04 384,999,000 639,400 4.600 2008-07-18
336 2008-06-17 137,000 4,000 0.04 384,999,000 883,650 6.450 2008-06-13
337 2008-06-12 133,000 6,000 0.03 384,999,000 865,830 6.510 2008-06-10
338 2008-06-02 127,000 -10,000 0.03 384,999,000 831,850 6.550 2008-05-29
339 2008-05-27 137,000 11,000 0.04 320,833,000 846,660 6.180 2008-05-23
340 2008-05-21 126,000 5,000 0.04 320,833,000 890,820 7.070 2008-05-19
341 2008-05-15 121,000 14,000 0.04 320,833,000 843,370 6.970 2008-05-13
342 2008-05-13 107,000 -10,000 0.03 320,833,000 757,560 7.080 2008-05-08
343 2008-05-02 117,000 10,000 0.04 320,833,000 886,860 7.580 2008-04-29
344 2008-04-29 107,000 -4,000 0.03 320,833,000 791,800 7.400 2008-04-25
345 2008-04-22 111,000 -11,000 0.03 320,833,000 763,680 6.880 2008-04-18
346 2008-04-21 122,000 -13,000 0.04 320,833,000 849,120 6.960 2008-04-17
347 2008-04-14 135,000 -4,000 0.04 320,833,000 823,500 6.100 2008-04-10
348 2008-04-09 139,000 -25,000 0.04 320,833,000 889,600 6.400 2008-04-07
349 2008-04-08 164,000 46,000 0.05 320,833,000 1,041,400 6.350 2008-04-03
350 2008-03-11 118,000 3,000 0.04 320,833,000 758,740 6.430 2008-03-07
351 2008-03-07 115,000 6,000 0.04 320,833,000 749,800 6.520 2008-03-05
352 2008-03-03 109,000 -1,000 0.03 320,833,000 761,910 6.990 2008-02-28
353 2008-02-26 110,000 -6,000 0.03 320,833,000 675,400 6.140 2008-02-22
354 2008-02-25 116,000 -45,000 0.04 320,833,000 708,760 6.110 2008-02-21
355 2008-02-21 161,000 -5,000 0.05 320,833,000 906,430 5.630 2008-02-19
356 2008-02-20 166,000 5,000 0.05 320,833,000 891,420 5.370 2008-02-18
357 2008-02-13 161,000 -5,000 0.05 320,833,000 743,820 4.620 2008-02-11
358 2008-02-12 166,000 5,000 0.05 320,833,000 826,680 4.980 2008-02-05
359 2008-02-11 161,000 -20,000 0.05 320,833,000 848,470 5.270 2008-02-04
360 2008-02-05 181,000 10,000 0.06 320,833,000 814,500 4.500 2008-02-01
361 2008-02-01 171,000 3,000 0.05 320,833,000 844,740 4.940 2008-01-30
362 2008-01-31 168,000 6,000 0.05 320,833,000 840,000 5.000 2008-01-29
363 2008-01-29 162,000 1,000 0.05 320,833,000 907,200 5.600 2008-01-25
364 2008-01-28 161,000 6,000 0.05 320,833,000 885,500 5.500 2008-01-24
365 2008-01-25 155,000 46,000 0.05 320,833,000 837,000 5.400 2008-01-23
366 2008-01-21 109,000 -2,000 0.03 320,833,000 773,900 7.100 2008-01-17
367 2008-01-18 111,000 -6,000 0.03 320,833,000 791,430 7.130 2008-01-16
368 2008-01-17 117,000 5,000 0.04 320,833,000 840,060 7.180 2008-01-15
369 2008-01-16 112,000 -7,000 0.03 320,833,000 767,200 6.850 2008-01-14
370 2008-01-15 119,000 10,000 0.04 320,833,000 696,150 5.850 2008-01-11
371 2008-01-14 109,000 11,000 0.03 320,833,000 752,100 6.900 2008-01-10
372 2008-01-09 98,000 -10,000 0.03 320,833,000 764,400 7.800 2008-01-07
373 2008-01-02 108,000 -5,000 0.03 320,833,000 792,720 7.340 2007-12-27
374 2007-12-28 113,000 5,000 0.04 320,833,000 823,770 7.290 2007-12-21
375 2007-12-13 108,000 10,000 0.03 320,833,000 842,400 7.800 2007-12-11
376 2007-11-19 98,000 -4,000 0.03 320,833,000 980,000 10.00 2007-11-15
377 2007-11-16 102,000 -11,000 0.03 320,833,000 994,500 9.750 2007-11-14
378 2007-11-15 113,000 -3,000 0.04 320,833,000 1,017,000 9.000 2007-11-13
379 2007-11-14 116,000 18,000 0.04 320,833,000 974,400 8.400 2007-11-12
380 2007-10-22 98,000 -2,000 0.03 320,833,000 1,079,960 11.02 2007-10-17
381 2007-10-18 100,000 -36,000 0.03 320,833,000 1,008,000 10.08 2007-10-16
382 2007-10-17 136,000 -35,000 0.04 320,833,000 1,357,280 9.980 2007-10-15
383 2007-10-10 171,000 -40,000 0.05 320,833,000 1,491,120 8.720 2007-10-08
384 2007-10-03 211,000 -107,000 0.07 320,833,000 1,639,470 7.770 2007-09-28
385 2007-09-24 318,000 -27,000 0.10 320,833,000 2,442,240 7.680 2007-09-20
386 2007-09-07 345,000 -104,000 0.11 320,833,000 2,846,250 8.250 2007-09-05
387 2007-09-05 449,000 -16,000 0.14 320,833,000 3,677,310 8.190 2007-09-03
388 2007-09-04 465,000 -3,000 0.14 320,833,000 3,785,100 8.140 2007-08-31
389 2007-09-03 468,000 3,000 0.15 320,833,000 3,842,280 8.210 2007-08-30
390 2007-08-28 465,000 39,000 0.14 320,833,000 3,687,450 7.930 2007-08-24
391 2007-08-23 426,000 10,000 0.13 320,833,000 3,114,060 7.310 2007-08-21
392 2007-08-21 416,000 8,000 0.13 320,833,000 2,662,400 6.400 2007-08-17
393 2007-08-17 408,000 22,000 0.13 320,833,000 2,896,800 7.100 2007-08-15
394 2007-08-16 386,000 30,000 0.12 320,833,000 2,702,000 7.000 2007-08-14
395 2007-08-10 356,000 -1,000 0.11 320,833,000 2,605,920 7.320 2007-08-08
396 2007-08-08 357,000 20,000 0.11 320,833,000 2,927,400 8.200 2007-08-06
397 2007-08-07 337,000 30,000 0.11 320,833,000 2,948,750 8.750 2007-08-03
398 2007-08-06 307,000 102,000 0.10 320,833,000 2,440,650 7.950 2007-08-02
399 2007-08-03 205,000 -13,000 0.06 320,833,000 1,404,250 6.850 2007-08-01
400 2007-08-02 218,000 10,000 0.07 320,833,000 1,495,480 6.860 2007-07-31
401 2007-08-01 208,000 7,000 0.06 320,833,000 1,404,000 6.750 2007-07-30
402 2007-07-31 201,000 7,000 0.06 320,833,000 1,316,550 6.550 2007-07-27
403 2007-07-23 194,000 -8,000 0.06 320,833,000 1,099,980 5.670 2007-07-19
404 2007-07-20 202,000 -4,000 0.06 320,833,000 1,100,900 5.450 2007-07-18
405 2007-07-18 206,000 -2,000 0.06 320,833,000 1,133,000 5.500 2007-07-16
406 2007-07-17 208,000 14,000 0.06 320,833,000 1,123,200 5.400 2007-07-13
407 2007-07-16 194,000 -32,000 0.06 320,833,000 1,086,400 5.600 2007-07-12
408 2007-07-12 226,000 -15,000 0.07 320,833,000 1,267,860 5.610 2007-07-10
409 2007-07-11 241,000 10,000 0.08 320,833,000 1,352,010 5.610 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top