ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 547,000 10,000 0.14 384,999,000 1,356,560 2.480 2010-04-30
4 2010-05-03 537,000 -15,000 0.14 384,999,000 1,401,570 2.610 2010-04-29
5 2010-04-28 552,000 -17,000 0.14 384,999,000 1,363,440 2.470 2010-04-26
6 2010-04-27 569,000 -1,000 0.15 384,999,000 1,331,460 2.340 2010-04-23
7 2010-04-22 570,000 25,000 0.15 384,999,000 1,299,600 2.280 2010-04-20
8 2010-04-20 545,000 75,000 0.14 384,999,000 1,297,100 2.380 2010-04-16
9 2010-04-16 470,000 5,000 0.12 384,999,000 1,222,000 2.600 2010-04-14
10 2010-04-15 465,000 10,000 0.12 384,999,000 1,213,650 2.610 2010-04-13
11 2010-04-08 455,000 13,000 0.12 384,999,000 1,183,000 2.600 2010-04-01
12 2010-03-24 442,000 -10,000 0.11 384,999,000 1,127,100 2.550 2010-03-22
13 2010-03-22 452,000 20,000 0.12 384,999,000 1,161,640 2.570 2010-03-18
14 2010-02-24 432,000 40,000 0.11 384,999,000 1,149,120 2.660 2010-02-22
15 2010-02-17 392,000 -12,000 0.10 384,999,000 1,105,440 2.820 2010-02-11
16 2010-02-04 404,000 18,000 0.10 384,999,000 1,195,840 2.960 2010-02-02
17 2010-02-02 386,000 10,000 0.10 384,999,000 1,061,500 2.750 2010-01-29
18 2010-01-29 376,000 30,000 0.10 384,999,000 1,041,520 2.770 2010-01-27
19 2010-01-15 346,000 -4,000 0.09 384,999,000 1,183,320 3.420 2010-01-13
20 2010-01-13 350,000 -4,000 0.09 384,999,000 1,155,000 3.300 2010-01-11
21 2010-01-06 354,000 -14,000 0.09 384,999,000 1,072,620 3.030 2010-01-04
22 2009-12-30 368,000 -4,000 0.10 384,999,000 1,015,680 2.760 2009-12-28
23 2009-12-28 372,000 -6,000 0.10 384,999,000 915,120 2.460 2009-12-22
24 2009-12-22 378,000 -10,000 0.10 384,999,000 914,760 2.420 2009-12-18
25 2009-12-17 388,000 -20,000 0.10 384,999,000 977,760 2.520 2009-12-15
26 2009-12-15 408,000 20,000 0.11 384,999,000 979,200 2.400 2009-12-11
27 2009-12-08 388,000 -68,000 0.10 384,999,000 1,043,720 2.690 2009-12-04
28 2009-12-03 456,000 -10,000 0.12 384,999,000 1,039,680 2.280 2009-12-01
29 2009-12-01 466,000 40,000 0.12 384,999,000 983,260 2.110 2009-11-27
30 2009-11-30 426,000 18,000 0.11 384,999,000 975,540 2.290 2009-11-26
31 2009-11-26 408,000 6,000 0.11 384,999,000 905,760 2.220 2009-11-24
32 2009-11-20 402,000 -20,000 0.10 384,999,000 964,800 2.400 2009-11-18
33 2009-11-18 422,000 -20,000 0.11 384,999,000 1,008,580 2.390 2009-11-16
34 2009-11-02 442,000 10,000 0.11 384,999,000 884,000 2.000 2009-10-29
35 2009-10-30 432,000 20,000 0.11 384,999,000 889,920 2.060 2009-10-28
36 2009-10-22 412,000 20,000 0.11 384,999,000 877,560 2.130 2009-10-20
37 2009-10-14 392,000 13,000 0.10 384,999,000 799,680 2.040 2009-10-12
38 2009-10-07 379,000 -10,000 0.10 384,999,000 727,680 1.920 2009-10-05
39 2009-10-05 389,000 -60,000 0.10 384,999,000 762,440 1.960 2009-09-30
40 2009-09-22 449,000 -3,000 0.12 384,999,000 978,820 2.180 2009-09-18
41 2009-09-18 452,000 -12,000 0.12 384,999,000 998,920 2.210 2009-09-16
42 2009-09-16 464,000 20,000 0.12 384,999,000 997,600 2.150 2009-09-14
43 2009-09-15 444,000 10,000 0.12 384,999,000 990,120 2.230 2009-09-11
44 2009-09-14 434,000 -110,000 0.11 384,999,000 959,140 2.210 2009-09-10
45 2009-09-09 544,000 70,000 0.14 384,999,000 1,278,400 2.350 2009-09-07
46 2009-09-04 474,000 3,000 0.12 384,999,000 1,052,280 2.220 2009-09-02
47 2009-08-27 471,000 12,000 0.12 384,999,000 1,172,790 2.490 2009-08-25
48 2009-08-20 459,000 50,000 0.12 384,999,000 1,087,830 2.370 2009-08-18
49 2009-08-19 409,000 -50,000 0.11 384,999,000 965,240 2.360 2009-08-17
50 2009-08-18 459,000 80,000 0.12 384,999,000 1,197,990 2.610 2009-08-14
51 2009-08-10 379,000 14,000 0.10 384,999,000 1,133,210 2.990 2009-08-06
52 2009-08-07 365,000 12,000 0.09 384,999,000 1,095,000 3.000 2009-08-05
53 2009-08-06 353,000 -50,000 0.09 384,999,000 1,062,530 3.010 2009-08-04
54 2009-08-03 403,000 -7,000 0.10 384,999,000 951,080 2.360 2009-07-30
55 2009-07-24 410,000 30,000 0.11 384,999,000 979,900 2.390 2009-07-22
56 2009-07-23 380,000 70,000 0.10 384,999,000 893,000 2.350 2009-07-21
57 2009-07-20 310,000 -70,000 0.08 384,999,000 700,600 2.260 2009-07-16
58 2009-07-14 380,000 -7,000 0.10 384,999,000 820,800 2.160 2009-07-10
59 2009-07-09 387,000 -20,000 0.10 384,999,000 816,570 2.110 2009-07-07
60 2009-07-08 407,000 10,000 0.11 384,999,000 838,420 2.060 2009-07-06
61 2009-07-06 397,000 6,000 0.10 384,999,000 794,000 2.000 2009-07-02
62 2009-07-03 391,000 -6,000 0.10 384,999,000 825,010 2.110 2009-06-30
63 2009-07-02 397,000 -43,000 0.10 384,999,000 861,490 2.170 2009-06-29
64 2009-06-29 440,000 -7,000 0.11 384,999,000 915,200 2.080 2009-06-25
65 2009-06-26 447,000 12,000 0.12 384,999,000 894,000 2.000 2009-06-24
66 2009-06-25 435,000 -10,000 0.11 384,999,000 856,950 1.970 2009-06-23
67 2009-06-23 445,000 -20,000 0.12 384,999,000 938,950 2.110 2009-06-19
68 2009-06-19 465,000 43,000 0.12 384,999,000 1,018,350 2.190 2009-06-17
69 2009-06-17 422,000 50,000 0.11 384,999,000 919,960 2.180 2009-06-15
70 2009-06-15 372,000 46,000 0.10 384,999,000 874,200 2.350 2009-06-11
71 2009-06-12 326,000 -60,000 0.08 384,999,000 753,060 2.310 2009-06-10
72 2009-06-11 386,000 30,000 0.10 384,999,000 899,380 2.330 2009-06-09
73 2009-06-10 356,000 20,000 0.09 384,999,000 900,680 2.530 2009-06-08
74 2009-06-08 336,000 -20,000 0.09 384,999,000 863,520 2.570 2009-06-04
75 2009-06-04 356,000 -24,000 0.09 384,999,000 840,160 2.360 2009-06-02
76 2009-06-03 380,000 -38,000 0.10 384,999,000 934,800 2.460 2009-06-01
77 2009-06-01 418,000 103,000 0.11 384,999,000 936,320 2.240 2009-05-27
78 2009-05-29 315,000 85,000 0.08 384,999,000 683,550 2.170 2009-05-26
79 2009-05-27 230,000 -136,000 0.06 384,999,000 494,500 2.150 2009-05-25
80 2009-05-25 366,000 -40,000 0.10 384,999,000 706,380 1.930 2009-05-21
81 2009-05-20 406,000 -20,000 0.11 384,999,000 751,100 1.850 2009-05-18
82 2009-05-19 426,000 15,000 0.11 384,999,000 702,900 1.650 2009-05-15
83 2009-05-14 411,000 40,000 0.11 384,999,000 686,370 1.670 2009-05-12
84 2009-05-13 371,000 -150,000 0.10 384,999,000 597,310 1.610 2009-05-11
85 2009-05-05 521,000 20,000 0.14 384,999,000 885,700 1.700 2009-04-30
86 2009-05-04 501,000 -52,000 0.13 384,999,000 831,660 1.660 2009-04-29
87 2009-04-30 553,000 20,000 0.14 384,999,000 890,330 1.610 2009-04-28
88 2009-04-29 533,000 79,000 0.14 384,999,000 874,120 1.640 2009-04-27
89 2009-04-28 454,000 3,000 0.12 384,999,000 885,300 1.950 2009-04-24
90 2009-04-27 451,000 22,000 0.12 384,999,000 902,000 2.000 2009-04-23
91 2009-04-24 429,000 -84,000 0.11 384,999,000 832,260 1.940 2009-04-22
92 2009-04-22 513,000 -20,000 0.13 384,999,000 1,020,870 1.990 2009-04-20
93 2009-04-20 533,000 -30,000 0.14 384,999,000 1,039,350 1.950 2009-04-16
94 2009-04-17 563,000 -20,000 0.15 384,999,000 1,024,660 1.820 2009-04-15
95 2009-04-16 583,000 -40,000 0.15 384,999,000 973,610 1.670 2009-04-14
96 2009-04-09 623,000 -12,000 0.16 384,999,000 934,500 1.500 2009-04-07
97 2009-04-08 635,000 -180,000 0.16 384,999,000 952,500 1.500 2009-04-06
98 2009-04-07 815,000 120,000 0.21 384,999,000 1,287,700 1.580 2009-04-03
99 2009-04-06 695,000 60,000 0.18 384,999,000 993,850 1.430 2009-04-02
100 2009-03-30 635,000 10,000 0.16 384,999,000 831,850 1.310 2009-03-26
101 2009-03-23 625,000 12,000 0.16 384,999,000 825,000 1.320 2009-03-19
102 2009-03-19 613,000 -40,000 0.16 384,999,000 741,730 1.210 2009-03-17
103 2009-03-09 653,000 40,000 0.17 384,999,000 750,950 1.150 2009-03-05
104 2009-03-05 613,000 50,000 0.16 384,999,000 698,820 1.140 2009-03-03
105 2009-02-23 563,000 50,000 0.15 384,999,000 731,900 1.300 2009-02-19
106 2009-02-18 513,000 -20,000 0.13 384,999,000 748,980 1.460 2009-02-16
107 2009-02-12 533,000 20,000 0.14 384,999,000 762,190 1.430 2009-02-10
108 2009-02-10 513,000 -570,000 0.13 384,999,000 723,330 1.410 2009-02-06
109 2009-02-09 1,083,000 20,000 0.28 384,999,000 1,429,560 1.320 2009-02-05
110 2009-02-06 1,063,000 500,000 0.28 384,999,000 1,488,200 1.400 2009-02-04
111 2009-01-20 563,000 -50,000 0.15 384,999,000 726,270 1.290 2009-01-16
112 2009-01-19 613,000 50,000 0.16 384,999,000 790,770 1.290 2009-01-15
113 2009-01-09 563,000 58,000 0.15 384,999,000 844,500 1.500 2009-01-07
114 2009-01-08 505,000 -50,000 0.13 384,999,000 848,400 1.680 2009-01-06
115 2009-01-07 555,000 50,000 0.14 384,999,000 899,100 1.620 2009-01-05
116 2009-01-06 505,000 -30,000 0.13 384,999,000 727,200 1.440 2009-01-02
117 2009-01-05 535,000 20,000 0.14 384,999,000 711,550 1.330 2008-12-30
118 2008-12-30 515,000 50,000 0.13 384,999,000 638,600 1.240 2008-12-23
119 2008-12-29 465,000 -20,000 0.12 384,999,000 618,450 1.330 2008-12-22
120 2008-12-23 485,000 30,000 0.13 384,999,000 746,900 1.540 2008-12-19
121 2008-12-22 455,000 -110,000 0.12 384,999,000 737,100 1.620 2008-12-18
122 2008-12-19 565,000 70,000 0.15 384,999,000 864,450 1.530 2008-12-17
123 2008-12-18 495,000 70,000 0.13 384,999,000 683,100 1.380 2008-12-16
124 2008-12-17 425,000 -20,000 0.11 384,999,000 586,500 1.380 2008-12-15
125 2008-12-16 445,000 -30,000 0.12 384,999,000 534,000 1.200 2008-12-12
126 2008-12-15 475,000 -350,000 0.12 384,999,000 627,000 1.320 2008-12-11
127 2008-12-12 825,000 560,000 0.21 384,999,000 899,250 1.090 2008-12-10
128 2008-12-04 265,000 100,000 0.07 384,999,000 243,800 0.920 2008-12-02
129 2008-11-20 165,000 -10,000 0.04 384,999,000 165,000 1.000 2008-11-18
130 2008-11-18 175,000 -10,000 0.05 384,999,000 208,250 1.190 2008-11-14
131 2008-11-14 185,000 30,000 0.05 384,999,000 231,250 1.250 2008-11-12
132 2008-10-15 155,000 50,000 0.04 384,999,000 167,400 1.080 2008-10-13
133 2008-10-06 105,000 40,000 0.03 384,999,000 175,350 1.670 2008-10-02
134 2008-05-14 65,000 10,000 0.02 320,833,000 462,150 7.110 2008-05-09
135 2008-05-13 55,000 -20,000 0.02 320,833,000 389,400 7.080 2008-05-08
136 2008-05-09 75,000 15,000 0.02 320,833,000 547,500 7.300 2008-05-07
137 2008-05-08 60,000 -15,000 0.02 320,833,000 444,000 7.400 2008-05-06
138 2008-04-24 75,000 20,000 0.02 320,833,000 511,500 6.820 2008-04-22
139 2008-04-22 55,000 15,000 0.02 320,833,000 378,400 6.880 2008-04-18
140 2008-04-10 40,000 10,000 0.01 320,833,000 248,400 6.210 2008-04-08
141 2008-04-09 30,000 20,000 0.01 320,833,000 192,000 6.400 2008-04-07
142 2008-04-03 10,000 10,000 0.00 320,833,000 50,600 5.060 2008-04-01
143 2007-07-30 0 -2,000 0.00 320,833,000 0 5.880 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top