ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-05-04 | 547,000 | 10,000 | 0.14 | 384,999,000 | 1,356,560 | 2.480 | 2010-04-30 |
| 4 | 2010-05-03 | 537,000 | -15,000 | 0.14 | 384,999,000 | 1,401,570 | 2.610 | 2010-04-29 |
| 5 | 2010-04-28 | 552,000 | -17,000 | 0.14 | 384,999,000 | 1,363,440 | 2.470 | 2010-04-26 |
| 6 | 2010-04-27 | 569,000 | -1,000 | 0.15 | 384,999,000 | 1,331,460 | 2.340 | 2010-04-23 |
| 7 | 2010-04-22 | 570,000 | 25,000 | 0.15 | 384,999,000 | 1,299,600 | 2.280 | 2010-04-20 |
| 8 | 2010-04-20 | 545,000 | 75,000 | 0.14 | 384,999,000 | 1,297,100 | 2.380 | 2010-04-16 |
| 9 | 2010-04-16 | 470,000 | 5,000 | 0.12 | 384,999,000 | 1,222,000 | 2.600 | 2010-04-14 |
| 10 | 2010-04-15 | 465,000 | 10,000 | 0.12 | 384,999,000 | 1,213,650 | 2.610 | 2010-04-13 |
| 11 | 2010-04-08 | 455,000 | 13,000 | 0.12 | 384,999,000 | 1,183,000 | 2.600 | 2010-04-01 |
| 12 | 2010-03-24 | 442,000 | -10,000 | 0.11 | 384,999,000 | 1,127,100 | 2.550 | 2010-03-22 |
| 13 | 2010-03-22 | 452,000 | 20,000 | 0.12 | 384,999,000 | 1,161,640 | 2.570 | 2010-03-18 |
| 14 | 2010-02-24 | 432,000 | 40,000 | 0.11 | 384,999,000 | 1,149,120 | 2.660 | 2010-02-22 |
| 15 | 2010-02-17 | 392,000 | -12,000 | 0.10 | 384,999,000 | 1,105,440 | 2.820 | 2010-02-11 |
| 16 | 2010-02-04 | 404,000 | 18,000 | 0.10 | 384,999,000 | 1,195,840 | 2.960 | 2010-02-02 |
| 17 | 2010-02-02 | 386,000 | 10,000 | 0.10 | 384,999,000 | 1,061,500 | 2.750 | 2010-01-29 |
| 18 | 2010-01-29 | 376,000 | 30,000 | 0.10 | 384,999,000 | 1,041,520 | 2.770 | 2010-01-27 |
| 19 | 2010-01-15 | 346,000 | -4,000 | 0.09 | 384,999,000 | 1,183,320 | 3.420 | 2010-01-13 |
| 20 | 2010-01-13 | 350,000 | -4,000 | 0.09 | 384,999,000 | 1,155,000 | 3.300 | 2010-01-11 |
| 21 | 2010-01-06 | 354,000 | -14,000 | 0.09 | 384,999,000 | 1,072,620 | 3.030 | 2010-01-04 |
| 22 | 2009-12-30 | 368,000 | -4,000 | 0.10 | 384,999,000 | 1,015,680 | 2.760 | 2009-12-28 |
| 23 | 2009-12-28 | 372,000 | -6,000 | 0.10 | 384,999,000 | 915,120 | 2.460 | 2009-12-22 |
| 24 | 2009-12-22 | 378,000 | -10,000 | 0.10 | 384,999,000 | 914,760 | 2.420 | 2009-12-18 |
| 25 | 2009-12-17 | 388,000 | -20,000 | 0.10 | 384,999,000 | 977,760 | 2.520 | 2009-12-15 |
| 26 | 2009-12-15 | 408,000 | 20,000 | 0.11 | 384,999,000 | 979,200 | 2.400 | 2009-12-11 |
| 27 | 2009-12-08 | 388,000 | -68,000 | 0.10 | 384,999,000 | 1,043,720 | 2.690 | 2009-12-04 |
| 28 | 2009-12-03 | 456,000 | -10,000 | 0.12 | 384,999,000 | 1,039,680 | 2.280 | 2009-12-01 |
| 29 | 2009-12-01 | 466,000 | 40,000 | 0.12 | 384,999,000 | 983,260 | 2.110 | 2009-11-27 |
| 30 | 2009-11-30 | 426,000 | 18,000 | 0.11 | 384,999,000 | 975,540 | 2.290 | 2009-11-26 |
| 31 | 2009-11-26 | 408,000 | 6,000 | 0.11 | 384,999,000 | 905,760 | 2.220 | 2009-11-24 |
| 32 | 2009-11-20 | 402,000 | -20,000 | 0.10 | 384,999,000 | 964,800 | 2.400 | 2009-11-18 |
| 33 | 2009-11-18 | 422,000 | -20,000 | 0.11 | 384,999,000 | 1,008,580 | 2.390 | 2009-11-16 |
| 34 | 2009-11-02 | 442,000 | 10,000 | 0.11 | 384,999,000 | 884,000 | 2.000 | 2009-10-29 |
| 35 | 2009-10-30 | 432,000 | 20,000 | 0.11 | 384,999,000 | 889,920 | 2.060 | 2009-10-28 |
| 36 | 2009-10-22 | 412,000 | 20,000 | 0.11 | 384,999,000 | 877,560 | 2.130 | 2009-10-20 |
| 37 | 2009-10-14 | 392,000 | 13,000 | 0.10 | 384,999,000 | 799,680 | 2.040 | 2009-10-12 |
| 38 | 2009-10-07 | 379,000 | -10,000 | 0.10 | 384,999,000 | 727,680 | 1.920 | 2009-10-05 |
| 39 | 2009-10-05 | 389,000 | -60,000 | 0.10 | 384,999,000 | 762,440 | 1.960 | 2009-09-30 |
| 40 | 2009-09-22 | 449,000 | -3,000 | 0.12 | 384,999,000 | 978,820 | 2.180 | 2009-09-18 |
| 41 | 2009-09-18 | 452,000 | -12,000 | 0.12 | 384,999,000 | 998,920 | 2.210 | 2009-09-16 |
| 42 | 2009-09-16 | 464,000 | 20,000 | 0.12 | 384,999,000 | 997,600 | 2.150 | 2009-09-14 |
| 43 | 2009-09-15 | 444,000 | 10,000 | 0.12 | 384,999,000 | 990,120 | 2.230 | 2009-09-11 |
| 44 | 2009-09-14 | 434,000 | -110,000 | 0.11 | 384,999,000 | 959,140 | 2.210 | 2009-09-10 |
| 45 | 2009-09-09 | 544,000 | 70,000 | 0.14 | 384,999,000 | 1,278,400 | 2.350 | 2009-09-07 |
| 46 | 2009-09-04 | 474,000 | 3,000 | 0.12 | 384,999,000 | 1,052,280 | 2.220 | 2009-09-02 |
| 47 | 2009-08-27 | 471,000 | 12,000 | 0.12 | 384,999,000 | 1,172,790 | 2.490 | 2009-08-25 |
| 48 | 2009-08-20 | 459,000 | 50,000 | 0.12 | 384,999,000 | 1,087,830 | 2.370 | 2009-08-18 |
| 49 | 2009-08-19 | 409,000 | -50,000 | 0.11 | 384,999,000 | 965,240 | 2.360 | 2009-08-17 |
| 50 | 2009-08-18 | 459,000 | 80,000 | 0.12 | 384,999,000 | 1,197,990 | 2.610 | 2009-08-14 |
| 51 | 2009-08-10 | 379,000 | 14,000 | 0.10 | 384,999,000 | 1,133,210 | 2.990 | 2009-08-06 |
| 52 | 2009-08-07 | 365,000 | 12,000 | 0.09 | 384,999,000 | 1,095,000 | 3.000 | 2009-08-05 |
| 53 | 2009-08-06 | 353,000 | -50,000 | 0.09 | 384,999,000 | 1,062,530 | 3.010 | 2009-08-04 |
| 54 | 2009-08-03 | 403,000 | -7,000 | 0.10 | 384,999,000 | 951,080 | 2.360 | 2009-07-30 |
| 55 | 2009-07-24 | 410,000 | 30,000 | 0.11 | 384,999,000 | 979,900 | 2.390 | 2009-07-22 |
| 56 | 2009-07-23 | 380,000 | 70,000 | 0.10 | 384,999,000 | 893,000 | 2.350 | 2009-07-21 |
| 57 | 2009-07-20 | 310,000 | -70,000 | 0.08 | 384,999,000 | 700,600 | 2.260 | 2009-07-16 |
| 58 | 2009-07-14 | 380,000 | -7,000 | 0.10 | 384,999,000 | 820,800 | 2.160 | 2009-07-10 |
| 59 | 2009-07-09 | 387,000 | -20,000 | 0.10 | 384,999,000 | 816,570 | 2.110 | 2009-07-07 |
| 60 | 2009-07-08 | 407,000 | 10,000 | 0.11 | 384,999,000 | 838,420 | 2.060 | 2009-07-06 |
| 61 | 2009-07-06 | 397,000 | 6,000 | 0.10 | 384,999,000 | 794,000 | 2.000 | 2009-07-02 |
| 62 | 2009-07-03 | 391,000 | -6,000 | 0.10 | 384,999,000 | 825,010 | 2.110 | 2009-06-30 |
| 63 | 2009-07-02 | 397,000 | -43,000 | 0.10 | 384,999,000 | 861,490 | 2.170 | 2009-06-29 |
| 64 | 2009-06-29 | 440,000 | -7,000 | 0.11 | 384,999,000 | 915,200 | 2.080 | 2009-06-25 |
| 65 | 2009-06-26 | 447,000 | 12,000 | 0.12 | 384,999,000 | 894,000 | 2.000 | 2009-06-24 |
| 66 | 2009-06-25 | 435,000 | -10,000 | 0.11 | 384,999,000 | 856,950 | 1.970 | 2009-06-23 |
| 67 | 2009-06-23 | 445,000 | -20,000 | 0.12 | 384,999,000 | 938,950 | 2.110 | 2009-06-19 |
| 68 | 2009-06-19 | 465,000 | 43,000 | 0.12 | 384,999,000 | 1,018,350 | 2.190 | 2009-06-17 |
| 69 | 2009-06-17 | 422,000 | 50,000 | 0.11 | 384,999,000 | 919,960 | 2.180 | 2009-06-15 |
| 70 | 2009-06-15 | 372,000 | 46,000 | 0.10 | 384,999,000 | 874,200 | 2.350 | 2009-06-11 |
| 71 | 2009-06-12 | 326,000 | -60,000 | 0.08 | 384,999,000 | 753,060 | 2.310 | 2009-06-10 |
| 72 | 2009-06-11 | 386,000 | 30,000 | 0.10 | 384,999,000 | 899,380 | 2.330 | 2009-06-09 |
| 73 | 2009-06-10 | 356,000 | 20,000 | 0.09 | 384,999,000 | 900,680 | 2.530 | 2009-06-08 |
| 74 | 2009-06-08 | 336,000 | -20,000 | 0.09 | 384,999,000 | 863,520 | 2.570 | 2009-06-04 |
| 75 | 2009-06-04 | 356,000 | -24,000 | 0.09 | 384,999,000 | 840,160 | 2.360 | 2009-06-02 |
| 76 | 2009-06-03 | 380,000 | -38,000 | 0.10 | 384,999,000 | 934,800 | 2.460 | 2009-06-01 |
| 77 | 2009-06-01 | 418,000 | 103,000 | 0.11 | 384,999,000 | 936,320 | 2.240 | 2009-05-27 |
| 78 | 2009-05-29 | 315,000 | 85,000 | 0.08 | 384,999,000 | 683,550 | 2.170 | 2009-05-26 |
| 79 | 2009-05-27 | 230,000 | -136,000 | 0.06 | 384,999,000 | 494,500 | 2.150 | 2009-05-25 |
| 80 | 2009-05-25 | 366,000 | -40,000 | 0.10 | 384,999,000 | 706,380 | 1.930 | 2009-05-21 |
| 81 | 2009-05-20 | 406,000 | -20,000 | 0.11 | 384,999,000 | 751,100 | 1.850 | 2009-05-18 |
| 82 | 2009-05-19 | 426,000 | 15,000 | 0.11 | 384,999,000 | 702,900 | 1.650 | 2009-05-15 |
| 83 | 2009-05-14 | 411,000 | 40,000 | 0.11 | 384,999,000 | 686,370 | 1.670 | 2009-05-12 |
| 84 | 2009-05-13 | 371,000 | -150,000 | 0.10 | 384,999,000 | 597,310 | 1.610 | 2009-05-11 |
| 85 | 2009-05-05 | 521,000 | 20,000 | 0.14 | 384,999,000 | 885,700 | 1.700 | 2009-04-30 |
| 86 | 2009-05-04 | 501,000 | -52,000 | 0.13 | 384,999,000 | 831,660 | 1.660 | 2009-04-29 |
| 87 | 2009-04-30 | 553,000 | 20,000 | 0.14 | 384,999,000 | 890,330 | 1.610 | 2009-04-28 |
| 88 | 2009-04-29 | 533,000 | 79,000 | 0.14 | 384,999,000 | 874,120 | 1.640 | 2009-04-27 |
| 89 | 2009-04-28 | 454,000 | 3,000 | 0.12 | 384,999,000 | 885,300 | 1.950 | 2009-04-24 |
| 90 | 2009-04-27 | 451,000 | 22,000 | 0.12 | 384,999,000 | 902,000 | 2.000 | 2009-04-23 |
| 91 | 2009-04-24 | 429,000 | -84,000 | 0.11 | 384,999,000 | 832,260 | 1.940 | 2009-04-22 |
| 92 | 2009-04-22 | 513,000 | -20,000 | 0.13 | 384,999,000 | 1,020,870 | 1.990 | 2009-04-20 |
| 93 | 2009-04-20 | 533,000 | -30,000 | 0.14 | 384,999,000 | 1,039,350 | 1.950 | 2009-04-16 |
| 94 | 2009-04-17 | 563,000 | -20,000 | 0.15 | 384,999,000 | 1,024,660 | 1.820 | 2009-04-15 |
| 95 | 2009-04-16 | 583,000 | -40,000 | 0.15 | 384,999,000 | 973,610 | 1.670 | 2009-04-14 |
| 96 | 2009-04-09 | 623,000 | -12,000 | 0.16 | 384,999,000 | 934,500 | 1.500 | 2009-04-07 |
| 97 | 2009-04-08 | 635,000 | -180,000 | 0.16 | 384,999,000 | 952,500 | 1.500 | 2009-04-06 |
| 98 | 2009-04-07 | 815,000 | 120,000 | 0.21 | 384,999,000 | 1,287,700 | 1.580 | 2009-04-03 |
| 99 | 2009-04-06 | 695,000 | 60,000 | 0.18 | 384,999,000 | 993,850 | 1.430 | 2009-04-02 |
| 100 | 2009-03-30 | 635,000 | 10,000 | 0.16 | 384,999,000 | 831,850 | 1.310 | 2009-03-26 |
| 101 | 2009-03-23 | 625,000 | 12,000 | 0.16 | 384,999,000 | 825,000 | 1.320 | 2009-03-19 |
| 102 | 2009-03-19 | 613,000 | -40,000 | 0.16 | 384,999,000 | 741,730 | 1.210 | 2009-03-17 |
| 103 | 2009-03-09 | 653,000 | 40,000 | 0.17 | 384,999,000 | 750,950 | 1.150 | 2009-03-05 |
| 104 | 2009-03-05 | 613,000 | 50,000 | 0.16 | 384,999,000 | 698,820 | 1.140 | 2009-03-03 |
| 105 | 2009-02-23 | 563,000 | 50,000 | 0.15 | 384,999,000 | 731,900 | 1.300 | 2009-02-19 |
| 106 | 2009-02-18 | 513,000 | -20,000 | 0.13 | 384,999,000 | 748,980 | 1.460 | 2009-02-16 |
| 107 | 2009-02-12 | 533,000 | 20,000 | 0.14 | 384,999,000 | 762,190 | 1.430 | 2009-02-10 |
| 108 | 2009-02-10 | 513,000 | -570,000 | 0.13 | 384,999,000 | 723,330 | 1.410 | 2009-02-06 |
| 109 | 2009-02-09 | 1,083,000 | 20,000 | 0.28 | 384,999,000 | 1,429,560 | 1.320 | 2009-02-05 |
| 110 | 2009-02-06 | 1,063,000 | 500,000 | 0.28 | 384,999,000 | 1,488,200 | 1.400 | 2009-02-04 |
| 111 | 2009-01-20 | 563,000 | -50,000 | 0.15 | 384,999,000 | 726,270 | 1.290 | 2009-01-16 |
| 112 | 2009-01-19 | 613,000 | 50,000 | 0.16 | 384,999,000 | 790,770 | 1.290 | 2009-01-15 |
| 113 | 2009-01-09 | 563,000 | 58,000 | 0.15 | 384,999,000 | 844,500 | 1.500 | 2009-01-07 |
| 114 | 2009-01-08 | 505,000 | -50,000 | 0.13 | 384,999,000 | 848,400 | 1.680 | 2009-01-06 |
| 115 | 2009-01-07 | 555,000 | 50,000 | 0.14 | 384,999,000 | 899,100 | 1.620 | 2009-01-05 |
| 116 | 2009-01-06 | 505,000 | -30,000 | 0.13 | 384,999,000 | 727,200 | 1.440 | 2009-01-02 |
| 117 | 2009-01-05 | 535,000 | 20,000 | 0.14 | 384,999,000 | 711,550 | 1.330 | 2008-12-30 |
| 118 | 2008-12-30 | 515,000 | 50,000 | 0.13 | 384,999,000 | 638,600 | 1.240 | 2008-12-23 |
| 119 | 2008-12-29 | 465,000 | -20,000 | 0.12 | 384,999,000 | 618,450 | 1.330 | 2008-12-22 |
| 120 | 2008-12-23 | 485,000 | 30,000 | 0.13 | 384,999,000 | 746,900 | 1.540 | 2008-12-19 |
| 121 | 2008-12-22 | 455,000 | -110,000 | 0.12 | 384,999,000 | 737,100 | 1.620 | 2008-12-18 |
| 122 | 2008-12-19 | 565,000 | 70,000 | 0.15 | 384,999,000 | 864,450 | 1.530 | 2008-12-17 |
| 123 | 2008-12-18 | 495,000 | 70,000 | 0.13 | 384,999,000 | 683,100 | 1.380 | 2008-12-16 |
| 124 | 2008-12-17 | 425,000 | -20,000 | 0.11 | 384,999,000 | 586,500 | 1.380 | 2008-12-15 |
| 125 | 2008-12-16 | 445,000 | -30,000 | 0.12 | 384,999,000 | 534,000 | 1.200 | 2008-12-12 |
| 126 | 2008-12-15 | 475,000 | -350,000 | 0.12 | 384,999,000 | 627,000 | 1.320 | 2008-12-11 |
| 127 | 2008-12-12 | 825,000 | 560,000 | 0.21 | 384,999,000 | 899,250 | 1.090 | 2008-12-10 |
| 128 | 2008-12-04 | 265,000 | 100,000 | 0.07 | 384,999,000 | 243,800 | 0.920 | 2008-12-02 |
| 129 | 2008-11-20 | 165,000 | -10,000 | 0.04 | 384,999,000 | 165,000 | 1.000 | 2008-11-18 |
| 130 | 2008-11-18 | 175,000 | -10,000 | 0.05 | 384,999,000 | 208,250 | 1.190 | 2008-11-14 |
| 131 | 2008-11-14 | 185,000 | 30,000 | 0.05 | 384,999,000 | 231,250 | 1.250 | 2008-11-12 |
| 132 | 2008-10-15 | 155,000 | 50,000 | 0.04 | 384,999,000 | 167,400 | 1.080 | 2008-10-13 |
| 133 | 2008-10-06 | 105,000 | 40,000 | 0.03 | 384,999,000 | 175,350 | 1.670 | 2008-10-02 |
| 134 | 2008-05-14 | 65,000 | 10,000 | 0.02 | 320,833,000 | 462,150 | 7.110 | 2008-05-09 |
| 135 | 2008-05-13 | 55,000 | -20,000 | 0.02 | 320,833,000 | 389,400 | 7.080 | 2008-05-08 |
| 136 | 2008-05-09 | 75,000 | 15,000 | 0.02 | 320,833,000 | 547,500 | 7.300 | 2008-05-07 |
| 137 | 2008-05-08 | 60,000 | -15,000 | 0.02 | 320,833,000 | 444,000 | 7.400 | 2008-05-06 |
| 138 | 2008-04-24 | 75,000 | 20,000 | 0.02 | 320,833,000 | 511,500 | 6.820 | 2008-04-22 |
| 139 | 2008-04-22 | 55,000 | 15,000 | 0.02 | 320,833,000 | 378,400 | 6.880 | 2008-04-18 |
| 140 | 2008-04-10 | 40,000 | 10,000 | 0.01 | 320,833,000 | 248,400 | 6.210 | 2008-04-08 |
| 141 | 2008-04-09 | 30,000 | 20,000 | 0.01 | 320,833,000 | 192,000 | 6.400 | 2008-04-07 |
| 142 | 2008-04-03 | 10,000 | 10,000 | 0.00 | 320,833,000 | 50,600 | 5.060 | 2008-04-01 |
| 143 | 2007-07-30 | 0 | -2,000 | 0.00 | 320,833,000 | 0 | 5.880 | 2007-07-26 |
Webb-site Database - Powered By Linux Group