ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-24 22,835,000 -20,000 5.93 384,999,000 56,630,800 2.480 2013-04-22
4 2013-04-18 22,855,000 10,000 5.94 384,999,000 56,680,400 2.480 2013-04-16
5 2012-10-24 22,845,000 -30,000 5.93 384,999,000 56,655,600 2.480 2012-10-19
6 2012-07-23 22,875,000 -60,000 5.94 384,999,000 56,730,000 2.480 2012-07-19
7 2012-05-18 22,935,000 10,000 5.96 384,999,000 56,878,800 2.480 2012-05-16
8 2012-05-10 22,925,000 -1,000 5.95 384,999,000 56,854,000 2.480 2012-05-08
9 2012-04-03 22,926,000 -1,000 5.95 384,999,000 56,856,480 2.480 2012-03-30
10 2012-03-29 22,927,000 -80,000 5.96 384,999,000 56,858,960 2.480 2012-03-27
11 2012-03-20 23,007,000 10,000 5.98 384,999,000 57,057,360 2.480 2012-03-16
12 2012-02-17 22,997,000 -21,000 5.97 384,999,000 57,032,560 2.480 2012-02-15
13 2012-02-07 23,018,000 50,000 5.98 384,999,000 57,084,640 2.480 2012-02-03
14 2012-01-12 22,968,000 1,000 5.97 384,999,000 56,960,640 2.480 2012-01-10
15 2011-04-18 22,967,000 -10,000 5.97 384,999,000 56,958,160 2.480 2011-04-14
16 2011-04-12 22,977,000 -10,000 5.97 384,999,000 56,982,960 2.480 2011-04-08
17 2011-03-24 22,987,000 20,000 5.97 384,999,000 57,007,760 2.480 2011-03-22
18 2011-03-17 22,967,000 -30,000 5.97 384,999,000 56,958,160 2.480 2011-03-15
19 2011-02-28 22,997,000 -20,000 5.97 384,999,000 57,032,560 2.480 2011-02-24
20 2010-10-12 23,017,000 -100,000 5.98 384,999,000 57,082,160 2.480 2010-10-08
21 2010-07-23 23,117,000 -10,000 6.00 384,999,000 57,330,160 2.480 2010-07-21
22 2010-05-04 23,127,000 -1,602,000 6.01 384,999,000 57,354,960 2.480 2010-04-30
23 2010-05-03 24,729,000 298,000 6.42 384,999,000 64,542,690 2.610 2010-04-29
24 2010-04-30 24,431,000 241,000 6.35 384,999,000 59,123,020 2.420 2010-04-28
25 2010-04-29 24,190,000 202,000 6.28 384,999,000 58,297,900 2.410 2010-04-27
26 2010-04-28 23,988,000 2,067,000 6.23 384,999,000 59,250,360 2.470 2010-04-26
27 2010-04-27 21,921,000 1,956,000 5.69 384,999,000 51,295,140 2.340 2010-04-23
28 2010-04-26 19,965,000 134,000 5.19 384,999,000 45,520,200 2.280 2010-04-22
29 2010-04-23 19,831,000 710,000 5.15 384,999,000 45,611,300 2.300 2010-04-21
30 2010-04-22 19,121,000 132,000 4.97 384,999,000 43,595,880 2.280 2010-04-20
31 2010-04-21 18,989,000 293,000 4.93 384,999,000 43,864,590 2.310 2010-04-19
32 2010-04-20 18,696,000 961,000 4.86 384,999,000 44,496,480 2.380 2010-04-16
33 2010-04-19 17,735,000 -116,000 4.61 384,999,000 45,401,600 2.560 2010-04-15
34 2010-04-16 17,851,000 -276,000 4.64 384,999,000 46,412,600 2.600 2010-04-14
35 2010-04-15 18,127,000 -1,091,000 4.71 384,999,000 47,311,470 2.610 2010-04-13
36 2010-04-14 19,218,000 -315,000 4.99 384,999,000 52,849,500 2.750 2010-04-12
37 2010-04-13 19,533,000 72,000 5.07 384,999,000 53,129,760 2.720 2010-04-09
38 2010-04-12 19,461,000 -159,000 5.05 384,999,000 52,739,310 2.710 2010-04-08
39 2010-04-09 19,620,000 173,000 5.10 384,999,000 52,581,600 2.680 2010-04-07
40 2010-04-08 19,447,000 31,000 5.05 384,999,000 50,562,200 2.600 2010-04-01
41 2010-04-07 19,416,000 -240,000 5.04 384,999,000 50,093,280 2.580 2010-03-31
42 2010-04-01 19,656,000 -88,000 5.11 384,999,000 51,105,600 2.600 2010-03-30
43 2010-03-31 19,744,000 -48,000 5.13 384,999,000 52,519,040 2.660 2010-03-29
44 2010-03-30 19,792,000 144,000 5.14 384,999,000 50,865,440 2.570 2010-03-26
45 2010-03-29 19,648,000 128,000 5.10 384,999,000 49,512,960 2.520 2010-03-25
46 2010-03-26 19,520,000 20,000 5.07 384,999,000 49,580,800 2.540 2010-03-24
47 2010-03-25 19,500,000 12,000 5.06 384,999,000 49,335,000 2.530 2010-03-23
48 2010-03-24 19,488,000 121,000 5.06 384,999,000 49,694,400 2.550 2010-03-22
49 2010-03-23 19,367,000 377,000 5.03 384,999,000 48,417,500 2.500 2010-03-19
50 2010-03-22 18,990,000 185,000 4.93 384,999,000 48,804,300 2.570 2010-03-18
51 2010-03-19 18,805,000 -391,000 4.88 384,999,000 50,209,350 2.670 2010-03-17
52 2010-03-18 19,196,000 170,000 4.99 384,999,000 50,485,480 2.630 2010-03-16
53 2010-03-17 19,026,000 -100,000 4.94 384,999,000 51,179,940 2.690 2010-03-15
54 2010-03-16 19,126,000 301,000 4.97 384,999,000 51,831,460 2.710 2010-03-12
55 2010-03-15 18,825,000 95,000 4.89 384,999,000 52,333,500 2.780 2010-03-11
56 2010-03-12 18,730,000 8,000 4.86 384,999,000 53,193,200 2.840 2010-03-10
57 2010-03-11 18,722,000 118,000 4.86 384,999,000 53,357,700 2.850 2010-03-09
58 2010-03-10 18,604,000 133,000 4.83 384,999,000 53,765,560 2.890 2010-03-08
59 2010-03-09 18,471,000 -125,000 4.80 384,999,000 52,088,220 2.820 2010-03-05
60 2010-03-08 18,596,000 -2,000 4.83 384,999,000 51,139,000 2.750 2010-03-04
61 2010-03-05 18,598,000 -67,000 4.83 384,999,000 53,004,300 2.850 2010-03-03
62 2010-03-04 18,665,000 14,000 4.85 384,999,000 53,941,850 2.890 2010-03-02
63 2010-03-03 18,651,000 -122,000 4.84 384,999,000 54,460,920 2.920 2010-03-01
64 2010-03-02 18,773,000 -30,000 4.88 384,999,000 52,564,400 2.800 2010-02-26
65 2010-03-01 18,803,000 -62,000 4.88 384,999,000 52,460,370 2.790 2010-02-25
66 2010-02-26 18,865,000 55,000 4.90 384,999,000 51,312,800 2.720 2010-02-24
67 2010-02-25 18,810,000 60,000 4.89 384,999,000 50,598,900 2.690 2010-02-23
68 2010-02-24 18,750,000 -78,000 4.87 384,999,000 49,875,000 2.660 2010-02-22
69 2010-02-23 18,828,000 53,000 4.89 384,999,000 48,576,240 2.580 2010-02-19
70 2010-02-22 18,775,000 182,000 4.88 384,999,000 51,068,000 2.720 2010-02-18
71 2010-02-19 18,593,000 22,000 4.83 384,999,000 52,432,260 2.820 2010-02-17
72 2010-02-18 18,571,000 12,000 4.82 384,999,000 52,555,930 2.830 2010-02-12
73 2010-02-17 18,559,000 17,000 4.82 384,999,000 52,336,380 2.820 2010-02-11
74 2010-02-12 18,542,000 -18,000 4.82 384,999,000 50,619,660 2.730 2010-02-10
75 2010-02-11 18,560,000 -47,000 4.82 384,999,000 49,369,600 2.660 2010-02-09
76 2010-02-10 18,607,000 145,000 4.83 384,999,000 49,308,550 2.650 2010-02-08
77 2010-02-09 18,462,000 326,000 4.80 384,999,000 50,770,500 2.750 2010-02-05
78 2010-02-08 18,136,000 58,000 4.71 384,999,000 52,957,120 2.920 2010-02-04
79 2010-02-05 18,078,000 -162,000 4.70 384,999,000 55,137,900 3.050 2010-02-03
80 2010-02-04 18,240,000 -246,000 4.74 384,999,000 53,990,400 2.960 2010-02-02
81 2010-02-03 18,486,000 -33,000 4.80 384,999,000 53,054,820 2.870 2010-02-01
82 2010-02-02 18,519,000 154,000 4.81 384,999,000 50,927,250 2.750 2010-01-29
83 2010-02-01 18,365,000 28,000 4.77 384,999,000 52,523,900 2.860 2010-01-28
84 2010-01-29 18,337,000 47,000 4.76 384,999,000 50,793,490 2.770 2010-01-27
85 2010-01-28 18,290,000 147,000 4.75 384,999,000 53,041,000 2.900 2010-01-26
86 2010-01-27 18,143,000 -365,000 4.71 384,999,000 56,061,870 3.090 2010-01-25
87 2010-01-26 18,508,000 357,000 4.81 384,999,000 59,225,600 3.200 2010-01-22
88 2010-01-25 18,151,000 -120,000 4.71 384,999,000 59,172,260 3.260 2010-01-21
89 2010-01-22 18,271,000 -313,000 4.75 384,999,000 63,400,370 3.470 2010-01-20
90 2010-01-21 18,584,000 -796,000 4.83 384,999,000 63,928,960 3.440 2010-01-19
91 2010-01-20 19,380,000 161,000 5.03 384,999,000 60,078,000 3.100 2010-01-18
92 2010-01-19 19,219,000 -231,000 4.99 384,999,000 64,191,460 3.340 2010-01-15
93 2010-01-18 19,450,000 -175,000 5.05 384,999,000 66,130,000 3.400 2010-01-14
94 2010-01-15 19,625,000 442,000 5.10 384,999,000 67,117,500 3.420 2010-01-13
95 2010-01-14 19,183,000 -207,000 4.98 384,999,000 65,989,520 3.440 2010-01-12
96 2010-01-13 19,390,000 -544,000 5.04 384,999,000 63,987,000 3.300 2010-01-11
97 2010-01-12 19,934,000 140,000 5.18 384,999,000 59,802,000 3.000 2010-01-08
98 2010-01-11 19,794,000 -101,000 5.14 384,999,000 58,788,180 2.970 2010-01-07
99 2010-01-08 19,895,000 -230,000 5.17 384,999,000 60,082,900 3.020 2010-01-06
100 2010-01-07 20,125,000 -732,000 5.23 384,999,000 62,387,500 3.100 2010-01-05
101 2010-01-06 20,857,000 -4,000 5.42 384,999,000 63,196,710 3.030 2010-01-04
102 2010-01-05 20,861,000 -689,000 5.42 384,999,000 61,331,340 2.940 2009-12-30
103 2010-01-04 21,550,000 -565,000 5.60 384,999,000 61,848,500 2.870 2009-12-29
104 2009-12-30 22,115,000 -1,148,000 5.74 384,999,000 61,037,400 2.760 2009-12-28
105 2009-12-29 23,263,000 -876,000 6.04 384,999,000 59,553,280 2.560 2009-12-23
106 2009-12-28 24,139,000 -478,000 6.27 384,999,000 59,381,940 2.460 2009-12-22
107 2009-12-23 24,617,000 -513,000 6.39 384,999,000 61,050,160 2.480 2009-12-21
108 2009-12-22 25,130,000 77,000 6.53 384,999,000 60,814,600 2.420 2009-12-18
109 2009-12-21 25,053,000 -798,000 6.51 384,999,000 60,628,260 2.420 2009-12-17
110 2009-12-18 25,851,000 -277,000 6.71 384,999,000 64,627,500 2.500 2009-12-16
111 2009-12-17 26,128,000 -2,644,000 6.79 384,999,000 65,842,560 2.520 2009-12-15
112 2009-12-16 28,772,000 325,000 7.47 384,999,000 67,326,480 2.340 2009-12-14
113 2009-12-15 28,447,000 199,000 7.39 384,999,000 68,272,800 2.400 2009-12-11
114 2009-12-14 28,248,000 -646,000 7.34 384,999,000 71,184,960 2.520 2009-12-10
115 2009-12-11 28,894,000 -1,054,000 7.50 384,999,000 73,968,640 2.560 2009-12-09
116 2009-12-10 29,948,000 -550,000 7.78 384,999,000 79,362,200 2.650 2009-12-08
117 2009-12-09 30,498,000 -157,000 7.92 384,999,000 78,379,860 2.570 2009-12-07
118 2009-12-08 30,655,000 -1,480,000 7.96 384,999,000 82,461,950 2.690 2009-12-04
119 2009-12-07 32,135,000 8,000 8.35 384,999,000 73,910,500 2.300 2009-12-03
120 2009-12-04 32,127,000 64,000 8.34 384,999,000 72,607,020 2.260 2009-12-02
121 2009-12-03 32,063,000 -165,000 8.33 384,999,000 73,103,640 2.280 2009-12-01
122 2009-12-02 32,228,000 -148,000 8.37 384,999,000 71,546,160 2.220 2009-11-30
123 2009-12-01 32,376,000 -502,000 8.41 384,999,000 68,313,360 2.110 2009-11-27
124 2009-11-30 32,878,000 -715,000 8.54 384,999,000 75,290,620 2.290 2009-11-26
125 2009-11-27 33,593,000 -155,000 8.73 384,999,000 77,599,830 2.310 2009-11-25
126 2009-11-26 33,748,000 206,000 8.77 384,999,000 74,920,560 2.220 2009-11-24
127 2009-11-25 33,542,000 15,000 8.71 384,999,000 77,482,020 2.310 2009-11-23
128 2009-11-24 33,527,000 -241,000 8.71 384,999,000 75,771,020 2.260 2009-11-20
129 2009-11-23 33,768,000 154,000 8.77 384,999,000 77,666,400 2.300 2009-11-19
130 2009-11-20 33,614,000 545,000 8.73 384,999,000 80,673,600 2.400 2009-11-18
131 2009-11-19 33,069,000 1,146,000 8.59 384,999,000 77,712,150 2.350 2009-11-17
132 2009-11-18 31,923,000 -653,000 8.29 384,999,000 76,295,970 2.390 2009-11-16
133 2009-11-17 32,576,000 -956,000 8.46 384,999,000 72,970,240 2.240 2009-11-13
134 2009-11-16 33,532,000 -861,000 8.71 384,999,000 71,758,480 2.140 2009-11-12
135 2009-11-13 34,393,000 92,000 8.93 384,999,000 72,913,160 2.120 2009-11-11
136 2009-11-12 34,301,000 -50,000 8.91 384,999,000 72,032,100 2.100 2009-11-10
137 2009-11-11 34,351,000 90,000 8.92 384,999,000 73,854,650 2.150 2009-11-09
138 2009-11-10 34,261,000 -11,000 8.90 384,999,000 74,688,980 2.180 2009-11-06
139 2009-11-09 34,272,000 -250,000 8.90 384,999,000 74,712,960 2.180 2009-11-05
140 2009-11-06 34,522,000 545,000 8.97 384,999,000 75,948,400 2.200 2009-11-04
141 2009-11-05 33,977,000 -398,000 8.83 384,999,000 70,672,160 2.080 2009-11-03
142 2009-11-04 34,375,000 -17,000 8.93 384,999,000 70,125,000 2.040 2009-11-02
143 2009-11-03 34,392,000 -252,000 8.93 384,999,000 71,535,360 2.080 2009-10-30
144 2009-11-02 34,644,000 -67,000 9.00 384,999,000 69,288,000 2.000 2009-10-29
145 2009-10-30 34,711,000 -146,000 9.02 384,999,000 71,504,660 2.060 2009-10-28
146 2009-10-29 34,857,000 -47,000 9.05 384,999,000 72,502,560 2.080 2009-10-27
147 2009-10-28 34,904,000 816,000 9.07 384,999,000 70,855,120 2.030 2009-10-23
148 2009-10-27 34,088,000 -110,000 8.85 384,999,000 72,607,440 2.130 2009-10-22
149 2009-10-23 34,198,000 -156,000 8.88 384,999,000 73,525,700 2.150 2009-10-21
150 2009-10-22 34,354,000 -285,000 8.92 384,999,000 73,174,020 2.130 2009-10-20
151 2009-10-21 34,639,000 2,000 9.00 384,999,000 71,356,340 2.060 2009-10-19
152 2009-10-20 34,637,000 71,000 9.00 384,999,000 70,313,110 2.030 2009-10-16
153 2009-10-19 34,566,000 -45,000 8.98 384,999,000 71,897,280 2.080 2009-10-15
154 2009-10-16 34,611,000 125,000 8.99 384,999,000 71,990,880 2.080 2009-10-14
155 2009-10-15 34,486,000 15,000 8.96 384,999,000 71,041,160 2.060 2009-10-13
156 2009-10-14 34,471,000 116,000 8.95 384,999,000 70,320,840 2.040 2009-10-12
157 2009-10-13 34,355,000 -43,000 8.92 384,999,000 71,801,950 2.090 2009-10-09
158 2009-10-12 34,398,000 -170,000 8.93 384,999,000 72,923,760 2.120 2009-10-08
159 2009-10-09 34,568,000 155,000 8.98 384,999,000 70,173,040 2.030 2009-10-07
160 2009-10-08 34,413,000 -51,000 8.94 384,999,000 68,481,870 1.990 2009-10-06
161 2009-10-07 34,464,000 -5,000 8.95 384,999,000 66,170,880 1.920 2009-10-05
162 2009-10-06 34,469,000 -267,000 8.95 384,999,000 65,491,100 1.900 2009-10-02
163 2009-10-05 34,736,000 -174,000 9.02 384,999,000 68,082,560 1.960 2009-09-30
164 2009-10-02 34,910,000 57,000 9.07 384,999,000 68,074,500 1.950 2009-09-29
165 2009-09-30 34,853,000 146,000 9.05 384,999,000 66,917,760 1.920 2009-09-28
166 2009-09-29 34,707,000 48,000 9.01 384,999,000 69,761,070 2.010 2009-09-25
167 2009-09-28 34,659,000 -38,000 9.00 384,999,000 69,664,590 2.010 2009-09-24
168 2009-09-25 34,697,000 -168,000 9.01 384,999,000 72,863,700 2.100 2009-09-23
169 2009-09-24 34,865,000 -198,000 9.06 384,999,000 74,262,450 2.130 2009-09-22
170 2009-09-23 35,063,000 48,000 9.11 384,999,000 74,333,560 2.120 2009-09-21
171 2009-09-22 35,015,000 -138,000 9.09 384,999,000 76,332,700 2.180 2009-09-18
172 2009-09-21 35,153,000 -129,000 9.13 384,999,000 78,391,190 2.230 2009-09-17
173 2009-09-18 35,282,000 -73,000 9.16 384,999,000 77,973,220 2.210 2009-09-16
174 2009-09-17 35,355,000 -35,000 9.18 384,999,000 76,720,350 2.170 2009-09-15
175 2009-09-16 35,390,000 -292,000 9.19 384,999,000 76,088,500 2.150 2009-09-14
176 2009-09-15 35,682,000 -98,000 9.27 384,999,000 79,570,860 2.230 2009-09-11
177 2009-09-14 35,780,000 284,000 9.29 384,999,000 79,073,800 2.210 2009-09-10
178 2009-09-11 35,496,000 -216,000 9.22 384,999,000 83,770,560 2.360 2009-09-09
179 2009-09-10 35,712,000 1,000 9.28 384,999,000 86,423,040 2.420 2009-09-08
180 2009-09-09 35,711,000 109,000 9.28 384,999,000 83,920,850 2.350 2009-09-07
181 2009-09-08 35,602,000 85,000 9.25 384,999,000 85,088,780 2.390 2009-09-04
182 2009-09-07 35,517,000 122,000 9.23 384,999,000 82,044,270 2.310 2009-09-03
183 2009-09-04 35,395,000 63,000 9.19 384,999,000 78,576,900 2.220 2009-09-02
184 2009-09-03 35,332,000 -657,000 9.18 384,999,000 79,497,000 2.250 2009-09-01
185 2009-09-02 35,989,000 1,313,000 9.35 384,999,000 78,096,130 2.170 2009-08-31
186 2009-09-01 34,676,000 602,000 9.01 384,999,000 79,061,280 2.280 2009-08-28
187 2009-08-31 34,074,000 823,000 8.85 384,999,000 80,414,640 2.360 2009-08-27
188 2009-08-28 33,251,000 1,102,000 8.64 384,999,000 80,134,910 2.410 2009-08-26
189 2009-08-27 32,149,000 430,000 8.35 384,999,000 80,051,010 2.490 2009-08-25
190 2009-08-26 31,719,000 -306,000 8.24 384,999,000 81,835,020 2.580 2009-08-24
191 2009-08-25 32,025,000 250,000 8.32 384,999,000 74,618,250 2.330 2009-08-21
192 2009-08-24 31,775,000 803,000 8.25 384,999,000 74,035,750 2.330 2009-08-20
193 2009-08-21 30,972,000 807,000 8.04 384,999,000 70,306,440 2.270 2009-08-19
194 2009-08-20 30,165,000 270,000 7.84 384,999,000 71,491,050 2.370 2009-08-18
195 2009-08-19 29,895,000 199,000 7.76 384,999,000 70,552,200 2.360 2009-08-17
196 2009-08-18 29,696,000 459,000 7.71 384,999,000 77,506,560 2.610 2009-08-14
197 2009-08-17 29,237,000 172,000 7.59 384,999,000 80,694,120 2.760 2009-08-13
198 2009-08-14 29,065,000 258,000 7.55 384,999,000 78,766,150 2.710 2009-08-12
199 2009-08-13 28,807,000 385,000 7.48 384,999,000 77,778,900 2.700 2009-08-11
200 2009-08-12 28,422,000 193,000 7.38 384,999,000 79,297,380 2.790 2009-08-10
201 2009-08-11 28,229,000 648,000 7.33 384,999,000 77,347,460 2.740 2009-08-07
202 2009-08-10 27,581,000 -730,000 7.16 384,999,000 82,467,190 2.990 2009-08-06
203 2009-08-07 28,311,000 1,425,000 7.35 384,999,000 84,933,000 3.000 2009-08-05
204 2009-08-06 26,886,000 -3,671,000 6.98 384,999,000 80,926,860 3.010 2009-08-04
205 2009-08-05 30,557,000 -211,000 7.94 384,999,000 78,531,490 2.570 2009-08-03
206 2009-08-04 30,768,000 -311,000 7.99 384,999,000 75,996,960 2.470 2009-07-31
207 2009-08-03 31,079,000 282,000 8.07 384,999,000 73,346,440 2.360 2009-07-30
208 2009-07-31 30,797,000 156,000 8.00 384,999,000 74,528,740 2.420 2009-07-29
209 2009-07-30 30,641,000 -905,000 7.96 384,999,000 78,440,960 2.560 2009-07-28
210 2009-07-29 31,546,000 -889,000 8.19 384,999,000 76,341,320 2.420 2009-07-27
211 2009-07-28 32,435,000 -696,000 8.42 384,999,000 77,519,650 2.390 2009-07-24
212 2009-07-27 33,131,000 -50,000 8.61 384,999,000 78,851,780 2.380 2009-07-23
213 2009-07-24 33,181,000 -273,000 8.62 384,999,000 79,302,590 2.390 2009-07-22
214 2009-07-23 33,454,000 -79,000 8.69 384,999,000 78,616,900 2.350 2009-07-21
215 2009-07-22 33,533,000 -1,103,000 8.71 384,999,000 80,814,530 2.410 2009-07-20
216 2009-07-21 34,636,000 -489,000 9.00 384,999,000 80,009,160 2.310 2009-07-17
217 2009-07-20 35,125,000 -742,000 9.12 384,999,000 79,382,500 2.260 2009-07-16
218 2009-07-17 35,867,000 -1,098,000 9.32 384,999,000 80,700,750 2.250 2009-07-15
219 2009-07-16 36,965,000 53,000 9.60 384,999,000 79,105,100 2.140 2009-07-14
220 2009-07-15 36,912,000 652,000 9.59 384,999,000 74,562,240 2.020 2009-07-13
221 2009-07-14 36,260,000 -58,000 9.42 384,999,000 78,321,600 2.160 2009-07-10
222 2009-07-13 36,318,000 -354,000 9.43 384,999,000 78,446,880 2.160 2009-07-09
223 2009-07-10 36,672,000 75,000 9.53 384,999,000 75,544,320 2.060 2009-07-08
224 2009-07-09 36,597,000 -382,000 9.51 384,999,000 77,219,670 2.110 2009-07-07
225 2009-07-08 36,979,000 292,000 9.60 384,999,000 76,176,740 2.060 2009-07-06
226 2009-07-07 36,687,000 -247,000 9.53 384,999,000 73,374,000 2.000 2009-07-03
227 2009-07-06 36,934,000 2,323,000 9.59 384,999,000 73,868,000 2.000 2009-07-02
228 2009-07-03 34,611,000 -95,000 8.99 384,999,000 73,029,210 2.110 2009-06-30
229 2009-07-02 34,706,000 -208,000 9.01 384,999,000 75,312,020 2.170 2009-06-29
230 2009-06-30 34,914,000 -57,000 9.07 384,999,000 74,715,960 2.140 2009-06-26
231 2009-06-29 34,971,000 436,000 9.08 384,999,000 72,739,680 2.080 2009-06-25
232 2009-06-26 34,535,000 189,000 8.97 384,999,000 69,070,000 2.000 2009-06-24
233 2009-06-25 34,346,000 10,000 8.92 384,999,000 67,661,620 1.970 2009-06-23
234 2009-06-24 34,336,000 579,000 8.92 384,999,000 71,762,240 2.090 2009-06-22
235 2009-06-23 33,757,000 455,000 8.77 384,999,000 71,227,270 2.110 2009-06-19
236 2009-06-22 33,302,000 5,000 8.65 384,999,000 70,933,260 2.130 2009-06-18
237 2009-06-19 33,297,000 765,000 8.65 384,999,000 72,920,430 2.190 2009-06-17
238 2009-06-18 32,532,000 -1,488,000 8.45 384,999,000 66,690,600 2.050 2009-06-16
239 2009-06-17 34,020,000 1,024,000 8.84 384,999,000 74,163,600 2.180 2009-06-15
240 2009-06-16 32,996,000 644,000 8.57 384,999,000 75,560,840 2.290 2009-06-12
241 2009-06-15 32,352,000 -69,000 8.40 384,999,000 76,027,200 2.350 2009-06-11
242 2009-06-12 32,421,000 7,000 8.42 384,999,000 74,892,510 2.310 2009-06-10
243 2009-06-11 32,414,000 939,000 8.42 384,999,000 75,524,620 2.330 2009-06-09
244 2009-06-10 31,475,000 -599,000 8.18 384,999,000 79,631,750 2.530 2009-06-08
245 2009-06-09 32,074,000 -982,000 8.33 384,999,000 81,467,960 2.540 2009-06-05
246 2009-06-08 33,056,000 -2,100,000 8.59 384,999,000 84,953,920 2.570 2009-06-04
247 2009-06-05 35,156,000 1,306,000 9.13 384,999,000 85,429,080 2.430 2009-06-03
248 2009-06-04 33,850,000 -1,223,000 8.79 384,999,000 79,886,000 2.360 2009-06-02
249 2009-06-03 35,073,000 -894,000 9.11 384,999,000 86,279,580 2.460 2009-06-01
250 2009-06-02 35,967,000 -141,000 9.34 384,999,000 80,566,080 2.240 2009-05-29
251 2009-06-01 36,108,000 -82,000 9.38 384,999,000 80,881,920 2.240 2009-05-27
252 2009-05-29 36,190,000 -258,000 9.40 384,999,000 78,532,300 2.170 2009-05-26
253 2009-05-27 36,448,000 -3,611,000 9.47 384,999,000 78,363,200 2.150 2009-05-25
254 2009-05-26 40,059,000 -209,000 10.40 384,999,000 74,509,740 1.860 2009-05-22
255 2009-05-25 40,268,000 -1,653,000 10.46 384,999,000 77,717,240 1.930 2009-05-21
256 2009-05-22 41,921,000 405,000 10.89 384,999,000 77,973,060 1.860 2009-05-20
257 2009-05-21 41,516,000 -1,737,000 10.78 384,999,000 79,710,720 1.920 2009-05-19
258 2009-05-20 43,253,000 -3,410,000 11.23 384,999,000 80,018,050 1.850 2009-05-18
259 2009-05-19 46,663,000 -2,594,000 12.12 384,999,000 76,993,950 1.650 2009-05-15
260 2009-05-18 49,257,000 3,249,000 12.79 384,999,000 78,811,200 1.600 2009-05-14
261 2009-05-15 46,008,000 2,306,000 11.95 384,999,000 76,373,280 1.660 2009-05-13
262 2009-05-14 43,702,000 3,657,000 11.35 384,999,000 72,982,340 1.670 2009-05-12
263 2009-05-13 40,045,000 7,969,000 10.40 384,999,000 64,472,450 1.610 2009-05-11
264 2009-05-05 32,076,000 -228,000 8.33 384,999,000 54,529,200 1.700 2009-04-30
265 2009-05-04 32,304,000 2,160,000 8.39 384,999,000 53,624,640 1.660 2009-04-29
266 2009-04-30 30,144,000 -82,000 7.83 384,999,000 48,531,840 1.610 2009-04-28
267 2009-04-29 30,226,000 2,073,000 7.85 384,999,000 49,570,640 1.640 2009-04-27
268 2009-04-28 28,153,000 -480,000 7.31 384,999,000 54,898,350 1.950 2009-04-24
269 2009-04-27 28,633,000 -1,356,000 7.44 384,999,000 57,266,000 2.000 2009-04-23
270 2009-04-24 29,989,000 -248,000 7.79 384,999,000 58,178,660 1.940 2009-04-22
271 2009-04-23 30,237,000 66,000 7.85 384,999,000 59,264,520 1.960 2009-04-21
272 2009-04-22 30,171,000 -938,000 7.84 384,999,000 60,040,290 1.990 2009-04-20
273 2009-04-21 31,109,000 486,000 8.08 384,999,000 56,929,470 1.830 2009-04-17
274 2009-04-20 30,623,000 -914,000 7.95 384,999,000 59,714,850 1.950 2009-04-16
275 2009-04-17 31,537,000 -115,000 8.19 384,999,000 57,397,340 1.820 2009-04-15
276 2009-04-16 31,652,000 -353,000 8.22 384,999,000 52,858,840 1.670 2009-04-14
277 2009-04-15 32,005,000 -91,000 8.31 384,999,000 49,927,800 1.560 2009-04-09
278 2009-04-14 32,096,000 -224,000 8.34 384,999,000 46,218,240 1.440 2009-04-08
279 2009-04-09 32,320,000 -23,000 8.39 384,999,000 48,480,000 1.500 2009-04-07
280 2009-04-08 32,343,000 1,408,000 8.40 384,999,000 48,514,500 1.500 2009-04-06
281 2009-04-07 30,935,000 -2,611,000 8.04 384,999,000 48,877,300 1.580 2009-04-03
282 2009-04-06 33,546,000 -843,000 8.71 384,999,000 47,970,780 1.430 2009-04-02
283 2009-04-03 34,389,000 -1,072,000 8.93 384,999,000 47,800,710 1.390 2009-04-01
284 2009-04-02 35,461,000 794,000 9.21 384,999,000 45,035,470 1.270 2009-03-31
285 2009-04-01 34,667,000 107,000 9.00 384,999,000 44,373,760 1.280 2009-03-30
286 2009-03-31 34,560,000 -1,249,000 8.98 384,999,000 47,001,600 1.360 2009-03-27
287 2009-03-30 35,809,000 677,000 9.30 384,999,000 46,909,790 1.310 2009-03-26
288 2009-03-27 35,132,000 -273,000 9.13 384,999,000 44,617,640 1.270 2009-03-25
289 2009-03-26 35,405,000 680,000 9.20 384,999,000 46,380,550 1.310 2009-03-24
290 2009-03-25 34,725,000 2,642,000 9.02 384,999,000 45,837,000 1.320 2009-03-23
291 2009-03-24 32,083,000 -7,000 8.33 384,999,000 39,782,920 1.240 2009-03-20
292 2009-03-23 32,090,000 -276,000 8.34 384,999,000 42,358,800 1.320 2009-03-19
293 2009-03-20 32,366,000 1,042,000 8.41 384,999,000 40,133,840 1.240 2009-03-18
294 2009-03-19 31,324,000 -212,000 8.14 384,999,000 37,902,040 1.210 2009-03-17
295 2009-03-18 31,536,000 138,000 8.19 384,999,000 37,843,200 1.200 2009-03-16
296 2009-03-17 31,398,000 340,000 8.16 384,999,000 36,421,680 1.160 2009-03-13
297 2009-03-16 31,058,000 -114,000 8.07 384,999,000 35,095,540 1.130 2009-03-12
298 2009-03-13 31,172,000 295,000 8.10 384,999,000 34,912,640 1.120 2009-03-11
299 2009-03-12 30,877,000 -191,000 8.02 384,999,000 33,964,700 1.100 2009-03-10
300 2009-03-11 31,068,000 265,000 8.07 384,999,000 32,932,080 1.060 2009-03-09
301 2009-03-10 30,803,000 1,050,000 8.00 384,999,000 33,575,270 1.090 2009-03-06
302 2009-03-09 29,753,000 616,000 7.73 384,999,000 34,215,950 1.150 2009-03-05
303 2009-03-06 29,137,000 572,000 7.57 384,999,000 35,255,770 1.210 2009-03-04
304 2009-03-05 28,565,000 317,000 7.42 384,999,000 32,564,100 1.140 2009-03-03
305 2009-03-04 28,248,000 -602,000 7.34 384,999,000 31,355,280 1.110 2009-03-02
306 2009-03-03 28,850,000 774,000 7.49 384,999,000 32,889,000 1.140 2009-02-27
307 2009-03-02 28,076,000 500,000 7.29 384,999,000 33,410,440 1.190 2009-02-26
308 2009-02-27 27,576,000 114,000 7.16 384,999,000 34,470,000 1.250 2009-02-25
309 2009-02-25 27,462,000 229,000 7.13 384,999,000 34,327,500 1.250 2009-02-23
310 2009-02-24 27,233,000 1,216,000 7.07 384,999,000 32,951,930 1.210 2009-02-20
311 2009-02-23 26,017,000 1,754,000 6.76 384,999,000 33,822,100 1.300 2009-02-19
312 2009-02-20 24,263,000 360,000 6.30 384,999,000 32,027,160 1.320 2009-02-18
313 2009-02-19 23,903,000 784,000 6.21 384,999,000 32,508,080 1.360 2009-02-17
314 2009-02-18 23,119,000 21,000 6.00 384,999,000 33,753,740 1.460 2009-02-16
315 2009-02-17 23,098,000 -935,000 6.00 384,999,000 32,799,160 1.420 2009-02-13
316 2009-02-16 24,033,000 368,000 6.24 384,999,000 32,204,220 1.340 2009-02-12
317 2009-02-13 23,665,000 340,000 6.15 384,999,000 32,657,700 1.380 2009-02-11
318 2009-02-12 23,325,000 -136,000 6.06 384,999,000 33,354,750 1.430 2009-02-10
319 2009-02-11 23,461,000 238,000 6.09 384,999,000 33,080,010 1.410 2009-02-09
320 2009-02-10 23,223,000 -593,000 6.03 384,999,000 32,744,430 1.410 2009-02-06
321 2009-02-09 23,816,000 850,000 6.19 384,999,000 31,437,120 1.320 2009-02-05
322 2009-02-06 22,966,000 -1,277,000 5.97 384,999,000 32,152,400 1.400 2009-02-04
323 2009-02-05 24,243,000 133,000 6.30 384,999,000 29,576,460 1.220 2009-02-03
324 2009-02-04 24,110,000 -22,000 6.26 384,999,000 30,378,600 1.260 2009-02-02
325 2009-02-03 24,132,000 234,000 6.27 384,999,000 31,854,240 1.320 2009-01-30
326 2009-02-02 23,898,000 -287,000 6.21 384,999,000 30,828,420 1.290 2009-01-29
327 2009-01-30 24,185,000 238,000 6.28 384,999,000 27,812,750 1.150 2009-01-23
328 2009-01-29 23,947,000 363,000 6.22 384,999,000 28,257,460 1.180 2009-01-22
329 2009-01-23 23,584,000 1,090,000 6.13 384,999,000 28,300,800 1.200 2009-01-21
330 2009-01-22 22,494,000 1,074,000 5.84 384,999,000 27,217,740 1.210 2009-01-20
331 2009-01-21 21,420,000 489,000 5.56 384,999,000 26,989,200 1.260 2009-01-19
332 2009-01-20 20,931,000 331,000 5.44 384,999,000 27,000,990 1.290 2009-01-16
333 2009-01-19 20,600,000 48,000 5.35 384,999,000 26,574,000 1.290 2009-01-15
334 2009-01-16 20,552,000 -250,000 5.34 384,999,000 27,950,720 1.360 2009-01-14
335 2009-01-15 20,802,000 143,000 5.40 384,999,000 27,458,640 1.320 2009-01-13
336 2009-01-14 20,659,000 269,000 5.37 384,999,000 27,889,650 1.350 2009-01-12
337 2009-01-13 20,390,000 450,000 5.30 384,999,000 29,565,500 1.450 2009-01-09
338 2009-01-12 19,940,000 454,000 5.18 384,999,000 29,112,400 1.460 2009-01-08
339 2009-01-09 19,486,000 1,921,000 5.06 384,999,000 29,229,000 1.500 2009-01-07
340 2009-01-08 17,565,000 -836,000 4.56 384,999,000 29,509,200 1.680 2009-01-06
341 2009-01-07 18,401,000 -1,894,000 4.78 384,999,000 29,809,620 1.620 2009-01-05
342 2009-01-06 20,295,000 -188,000 5.27 384,999,000 29,224,800 1.440 2009-01-02
343 2009-01-05 20,483,000 384,000 5.32 384,999,000 27,242,390 1.330 2008-12-30
344 2009-01-02 20,099,000 -22,000 5.22 384,999,000 28,339,590 1.410 2008-12-29
345 2008-12-30 20,121,000 512,000 5.23 384,999,000 24,950,040 1.240 2008-12-23
346 2008-12-29 19,609,000 1,092,000 5.09 384,999,000 26,079,970 1.330 2008-12-22
347 2008-12-23 18,517,000 1,479,000 4.81 384,999,000 28,516,180 1.540 2008-12-19
348 2008-12-22 17,038,000 494,000 4.43 384,999,000 27,601,560 1.620 2008-12-18
349 2008-12-19 16,544,000 -793,000 4.30 384,999,000 25,312,320 1.530 2008-12-17
350 2008-12-18 17,337,000 1,546,000 4.50 384,999,000 23,925,060 1.380 2008-12-16
351 2008-12-17 15,791,000 -16,000 4.10 384,999,000 21,791,580 1.380 2008-12-15
352 2008-12-16 15,807,000 51,000 4.11 384,999,000 18,968,400 1.200 2008-12-12
353 2008-12-15 15,756,000 -3,714,000 4.09 384,999,000 20,797,920 1.320 2008-12-11
354 2008-12-12 19,470,000 2,631,000 5.06 384,999,000 21,222,300 1.090 2008-12-10
355 2008-12-11 16,839,000 -626,000 4.37 384,999,000 18,017,730 1.070 2008-12-09
356 2008-12-10 17,465,000 1,999,000 4.54 384,999,000 15,893,150 0.910 2008-12-08
357 2008-12-09 15,466,000 385,000 4.02 384,999,000 13,764,740 0.890 2008-12-05
358 2008-12-08 15,081,000 1,792,000 3.92 384,999,000 13,723,710 0.910 2008-12-04
359 2008-12-05 13,289,000 827,000 3.45 384,999,000 12,225,880 0.920 2008-12-03
360 2008-12-04 12,462,000 237,000 3.24 384,999,000 11,465,040 0.920 2008-12-02
361 2008-12-03 12,225,000 -261,000 3.18 384,999,000 12,102,750 0.990 2008-12-01
362 2008-12-02 12,486,000 178,000 3.24 384,999,000 11,487,120 0.920 2008-11-28
363 2008-12-01 12,308,000 44,000 3.20 384,999,000 11,692,600 0.950 2008-11-27
364 2008-11-28 12,264,000 22,000 3.19 384,999,000 11,037,600 0.900 2008-11-26
365 2008-11-27 12,242,000 99,000 3.18 384,999,000 10,895,380 0.890 2008-11-25
366 2008-11-26 12,143,000 121,000 3.15 384,999,000 10,564,410 0.870 2008-11-24
367 2008-11-25 12,022,000 310,000 3.12 384,999,000 11,060,240 0.920 2008-11-21
368 2008-11-24 11,712,000 310,000 3.04 384,999,000 10,423,680 0.890 2008-11-20
369 2008-11-21 11,402,000 454,000 2.96 384,999,000 11,059,940 0.970 2008-11-19
370 2008-11-20 10,948,000 157,000 2.84 384,999,000 10,948,000 1.000 2008-11-18
371 2008-11-19 10,791,000 39,000 2.80 384,999,000 11,330,550 1.050 2008-11-17
372 2008-11-18 10,752,000 189,000 2.79 384,999,000 12,794,880 1.190 2008-11-14
373 2008-11-17 10,563,000 199,000 2.74 384,999,000 12,675,600 1.200 2008-11-13
374 2008-11-14 10,364,000 366,000 2.69 384,999,000 12,955,000 1.250 2008-11-12
375 2008-11-13 9,998,000 297,000 2.60 384,999,000 12,897,420 1.290 2008-11-11
376 2008-11-12 9,701,000 -325,000 2.52 384,999,000 11,350,170 1.170 2008-11-10
377 2008-11-11 10,026,000 -56,000 2.60 384,999,000 10,126,260 1.010 2008-11-07
378 2008-11-10 10,082,000 32,000 2.62 384,999,000 9,678,720 0.960 2008-11-06
379 2008-11-07 10,050,000 -15,000 2.61 384,999,000 10,854,000 1.080 2008-11-05
380 2008-11-06 10,065,000 681,000 2.61 384,999,000 9,461,100 0.940 2008-11-04
381 2008-11-05 9,384,000 459,000 2.44 384,999,000 8,914,800 0.950 2008-11-03
382 2008-11-04 8,925,000 651,000 2.32 384,999,000 8,835,750 0.990 2008-10-31
383 2008-11-03 8,274,000 846,000 2.15 384,999,000 5,709,060 0.690 2008-10-30
384 2008-10-31 7,428,000 145,000 1.93 384,999,000 5,422,440 0.730 2008-10-29
385 2008-10-30 7,283,000 66,000 1.89 384,999,000 5,243,760 0.720 2008-10-28
386 2008-10-29 7,217,000 -133,000 1.87 384,999,000 5,773,600 0.800 2008-10-27
387 2008-10-28 7,350,000 137,000 1.91 384,999,000 6,247,500 0.850 2008-10-24
388 2008-10-27 7,213,000 195,000 1.87 384,999,000 6,852,350 0.950 2008-10-23
389 2008-10-24 7,018,000 31,000 1.82 384,999,000 7,719,800 1.100 2008-10-22
390 2008-10-23 6,987,000 139,000 1.81 384,999,000 7,685,700 1.100 2008-10-21
391 2008-10-21 6,848,000 44,000 1.78 384,999,000 7,464,320 1.090 2008-10-17
392 2008-10-20 6,804,000 47,000 1.77 384,999,000 7,960,680 1.170 2008-10-16
393 2008-10-17 6,757,000 -69,000 1.76 384,999,000 9,121,950 1.350 2008-10-15
394 2008-10-16 6,826,000 -140,000 1.77 384,999,000 9,556,400 1.400 2008-10-14
395 2008-10-15 6,966,000 32,000 1.81 384,999,000 7,523,280 1.080 2008-10-13
396 2008-10-14 6,934,000 137,000 1.80 384,999,000 6,934,000 1.000 2008-10-10
397 2008-10-13 6,797,000 27,000 1.77 384,999,000 8,564,220 1.260 2008-10-09
398 2008-10-10 6,770,000 44,000 1.76 384,999,000 9,816,500 1.450 2008-10-08
399 2008-10-09 6,726,000 -17,000 1.75 384,999,000 10,425,300 1.550 2008-10-06
400 2008-10-08 6,743,000 21,000 1.75 384,999,000 10,923,660 1.620 2008-10-03
401 2008-10-06 6,722,000 183,000 1.75 384,999,000 11,225,740 1.670 2008-10-02
402 2008-10-03 6,539,000 -8,000 1.70 384,999,000 12,620,270 1.930 2008-09-30
403 2008-10-02 6,547,000 8,000 1.70 384,999,000 13,028,530 1.990 2008-09-29
404 2008-09-30 6,539,000 37,000 1.70 384,999,000 13,078,000 2.000 2008-09-26
405 2008-09-29 6,502,000 12,000 1.69 384,999,000 12,223,760 1.880 2008-09-25
406 2008-09-26 6,490,000 -4,000 1.69 384,999,000 12,655,500 1.950 2008-09-24
407 2008-09-25 6,494,000 -70,000 1.69 384,999,000 12,143,780 1.870 2008-09-23
408 2008-09-24 6,564,000 60,000 1.70 384,999,000 13,981,320 2.130 2008-09-22
409 2008-09-23 6,504,000 333,000 1.69 384,999,000 13,593,360 2.090 2008-09-19
410 2008-09-22 6,171,000 88,000 1.60 384,999,000 12,897,390 2.090 2008-09-18
411 2008-09-19 6,083,000 24,000 1.58 384,999,000 13,625,920 2.240 2008-09-17
412 2008-09-18 6,059,000 48,000 1.57 384,999,000 14,299,240 2.360 2008-09-16
413 2008-09-16 6,011,000 -11,000 1.56 384,999,000 16,710,580 2.780 2008-09-11
414 2008-09-12 6,022,000 -5,000 1.56 384,999,000 19,089,740 3.170 2008-09-10
415 2008-09-11 6,027,000 20,000 1.57 384,999,000 20,190,450 3.350 2008-09-09
416 2008-09-10 6,007,000 -20,000 1.56 384,999,000 21,625,200 3.600 2008-09-08
417 2008-09-09 6,027,000 -38,000 1.57 384,999,000 20,491,800 3.400 2008-09-05
418 2008-09-08 6,065,000 32,000 1.58 384,999,000 20,681,650 3.410 2008-09-04
419 2008-09-05 6,033,000 -1,000 1.57 384,999,000 20,210,550 3.350 2008-09-03
420 2008-09-04 6,034,000 31,000 1.57 384,999,000 20,998,320 3.480 2008-09-02
421 2008-09-02 6,003,000 121,000 1.56 384,999,000 23,351,670 3.890 2008-08-29
422 2008-09-01 5,882,000 -10,000 1.53 384,999,000 22,351,600 3.800 2008-08-28
423 2008-08-29 5,892,000 30,000 1.53 384,999,000 22,271,760 3.780 2008-08-27
424 2008-08-28 5,862,000 182,000 1.52 384,999,000 22,216,980 3.790 2008-08-26
425 2008-08-27 5,680,000 10,000 1.48 384,999,000 23,856,000 4.200 2008-08-25
426 2008-08-26 5,670,000 -30,000 1.47 384,999,000 23,757,300 4.190 2008-08-21
427 2008-08-25 5,700,000 -1,000 1.48 384,999,000 23,085,000 4.050 2008-08-20
428 2008-08-20 5,701,000 -19,000 1.48 384,999,000 23,089,050 4.050 2008-08-18
429 2008-08-19 5,720,000 65,000 1.49 384,999,000 22,880,000 4.000 2008-08-15
430 2008-08-18 5,655,000 -3,000 1.47 384,999,000 24,599,250 4.350 2008-08-14
431 2008-08-15 5,658,000 -20,000 1.47 384,999,000 25,461,000 4.500 2008-08-13
432 2008-08-14 5,678,000 -7,000 1.47 384,999,000 26,970,500 4.750 2008-08-12
433 2008-08-13 5,685,000 -5,000 1.48 384,999,000 27,970,200 4.920 2008-08-11
434 2008-08-12 5,690,000 -1,000 1.48 384,999,000 28,336,200 4.980 2008-08-08
435 2008-08-11 5,691,000 -18,000 1.48 384,999,000 28,455,000 5.000 2008-08-07
436 2008-08-05 5,709,000 -8,000 1.48 384,999,000 28,487,910 4.990 2008-08-01
437 2008-08-04 5,717,000 4,000 1.48 384,999,000 29,556,890 5.170 2008-07-31
438 2008-08-01 5,713,000 2,000 1.48 384,999,000 27,822,310 4.870 2008-07-30
439 2008-07-31 5,711,000 -5,000 1.48 384,999,000 26,898,810 4.710 2008-07-29
440 2008-07-30 5,716,000 10,000 1.48 384,999,000 27,493,960 4.810 2008-07-28
441 2008-07-29 5,706,000 9,000 1.48 384,999,000 28,530,000 5.000 2008-07-25
442 2008-07-28 5,697,000 -22,000 1.48 384,999,000 29,624,400 5.200 2008-07-24
443 2008-07-25 5,719,000 97,000 1.49 384,999,000 29,738,800 5.200 2008-07-23
444 2008-07-24 5,622,000 128,000 1.46 384,999,000 29,065,740 5.170 2008-07-22
445 2008-07-23 5,494,000 38,000 1.43 384,999,000 26,590,960 4.840 2008-07-21
446 2008-07-21 5,456,000 15,000 1.42 384,999,000 24,933,920 4.570 2008-07-17
447 2008-07-18 5,441,000 4,000 1.41 384,999,000 24,484,500 4.500 2008-07-16
448 2008-07-17 5,437,000 -5,000 1.41 384,999,000 25,553,900 4.700 2008-07-15
449 2008-07-14 5,442,000 5,000 1.41 384,999,000 27,210,000 5.000 2008-07-10
450 2008-07-11 5,437,000 5,000 1.41 384,999,000 27,185,000 5.000 2008-07-09
451 2008-07-08 5,432,000 10,000 1.41 384,999,000 28,518,000 5.250 2008-07-04
452 2008-07-04 5,422,000 10,000 1.41 384,999,000 28,736,600 5.300 2008-07-02
453 2008-07-03 5,412,000 -12,000 1.41 384,999,000 30,848,400 5.700 2008-06-30
454 2008-07-02 5,424,000 10,000 1.41 384,999,000 28,855,680 5.320 2008-06-27
455 2008-06-30 5,414,000 -4,000 1.41 384,999,000 30,426,680 5.620 2008-06-26
456 2008-06-26 5,418,000 8,000 1.41 384,999,000 30,882,600 5.700 2008-06-24
457 2008-06-25 5,410,000 1,000 1.41 384,999,000 32,405,900 5.990 2008-06-23
458 2008-06-24 5,409,000 13,000 1.40 384,999,000 32,994,900 6.100 2008-06-20
459 2008-06-23 5,396,000 -16,000 1.40 384,999,000 33,994,800 6.300 2008-06-19
460 2008-06-20 5,412,000 -8,000 1.41 384,999,000 34,528,560 6.380 2008-06-18
461 2008-06-19 5,420,000 29,000 1.41 384,999,000 33,820,800 6.240 2008-06-17
462 2008-06-17 5,391,000 -5,000 1.40 384,999,000 34,771,950 6.450 2008-06-13
463 2008-06-16 5,396,000 -22,000 1.40 384,999,000 35,613,600 6.600 2008-06-12
464 2008-06-13 5,418,000 -8,000 1.41 384,999,000 35,758,800 6.600 2008-06-11
465 2008-06-12 5,426,000 -20,000 1.41 384,999,000 35,323,260 6.510 2008-06-10
466 2008-06-11 5,446,000 93,000 1.41 384,999,000 37,359,560 6.860 2008-06-06
467 2008-06-10 5,353,000 -5,000 1.39 384,999,000 36,775,110 6.870 2008-06-05
468 2008-06-06 5,358,000 -5,000 1.39 384,999,000 35,952,180 6.710 2008-06-04
469 2008-06-05 5,363,000 10,000 1.39 384,999,000 35,717,580 6.660 2008-06-03
470 2008-06-04 5,353,000 11,000 1.39 384,999,000 35,865,100 6.700 2008-06-02
471 2008-06-03 5,342,000 12,000 1.39 384,999,000 34,883,260 6.530 2008-05-30
472 2008-06-02 5,330,000 -52,000 1.38 384,999,000 34,911,500 6.550 2008-05-29
473 2008-05-30 5,382,000 -194,000 1.40 384,999,000 35,521,200 6.600 2008-05-28
474 2008-05-29 5,576,000 -378,000 1.45 384,999,000 34,850,000 6.250 2008-05-27
475 2008-05-28 5,954,000 -212,000 1.55 384,999,000 35,366,760 5.940 2008-05-26
476 2008-05-27 6,166,000 -82,000 1.92 320,833,000 38,105,880 6.180 2008-05-23
477 2008-05-23 6,248,000 -3,000 1.95 320,833,000 44,048,400 7.050 2008-05-21
478 2008-05-21 6,251,000 -5,000 1.95 320,833,000 44,194,570 7.070 2008-05-19
479 2008-05-20 6,256,000 -15,000 1.95 320,833,000 43,792,000 7.000 2008-05-16
480 2008-05-16 6,271,000 -13,000 1.95 320,833,000 44,461,390 7.090 2008-05-14
481 2008-05-14 6,284,000 30,000 1.96 320,833,000 44,679,240 7.110 2008-05-09
482 2008-05-09 6,254,000 -18,000 1.95 320,833,000 45,654,200 7.300 2008-05-07
483 2008-05-08 6,272,000 113,000 1.95 320,833,000 46,412,800 7.400 2008-05-06
484 2008-05-07 6,159,000 7,000 1.92 320,833,000 45,884,550 7.450 2008-05-05
485 2008-05-06 6,152,000 8,000 1.92 320,833,000 46,755,200 7.600 2008-05-02
486 2008-05-05 6,144,000 -86,000 1.92 320,833,000 47,677,440 7.760 2008-04-30
487 2008-05-02 6,230,000 -95,000 1.94 320,833,000 47,223,400 7.580 2008-04-29
488 2008-04-30 6,325,000 -7,000 1.97 320,833,000 47,627,250 7.530 2008-04-28
489 2008-04-29 6,332,000 37,000 1.97 320,833,000 46,856,800 7.400 2008-04-25
490 2008-04-28 6,295,000 -74,000 1.96 320,833,000 48,030,850 7.630 2008-04-24
491 2008-04-25 6,369,000 48,000 1.99 320,833,000 44,710,380 7.020 2008-04-23
492 2008-04-24 6,321,000 20,000 1.97 320,833,000 43,109,220 6.820 2008-04-22
493 2008-04-23 6,301,000 225,000 1.96 320,833,000 42,279,710 6.710 2008-04-21
494 2008-04-22 6,076,000 -97,000 1.89 320,833,000 41,802,880 6.880 2008-04-18
495 2008-04-21 6,173,000 168,000 1.92 320,833,000 42,964,080 6.960 2008-04-17
496 2008-04-18 6,005,000 56,000 1.87 320,833,000 38,852,350 6.470 2008-04-16
497 2008-04-17 5,949,000 209,000 1.85 320,833,000 37,359,720 6.280 2008-04-15
498 2008-04-16 5,740,000 27,000 1.79 320,833,000 36,047,200 6.280 2008-04-14
499 2008-04-15 5,713,000 -12,000 1.78 320,833,000 35,820,510 6.270 2008-04-11
500 2008-04-14 5,725,000 2,000 1.78 320,833,000 34,922,500 6.100 2008-04-10
501 2008-04-11 5,723,000 317,000 1.78 320,833,000 35,196,450 6.150 2008-04-09
502 2008-04-10 5,406,000 -12,000 1.68 320,833,000 33,571,260 6.210 2008-04-08
503 2008-04-09 5,418,000 135,000 1.69 320,833,000 34,675,200 6.400 2008-04-07
504 2008-04-08 5,283,000 95,000 1.65 320,833,000 33,547,050 6.350 2008-04-03
505 2008-04-07 5,188,000 -25,000 1.62 320,833,000 26,718,200 5.150 2008-04-02
506 2008-04-03 5,213,000 23,000 1.62 320,833,000 26,377,780 5.060 2008-04-01
507 2008-04-02 5,190,000 -5,000 1.62 320,833,000 28,026,000 5.400 2008-03-31
508 2008-04-01 5,195,000 -1,000 1.62 320,833,000 27,637,400 5.320 2008-03-28
509 2008-03-31 5,196,000 -27,000 1.62 320,833,000 26,135,880 5.030 2008-03-27
510 2008-03-28 5,223,000 144,000 1.63 320,833,000 23,816,880 4.560 2008-03-26
511 2008-03-27 5,079,000 21,000 1.58 320,833,000 22,144,440 4.360 2008-03-25
512 2008-03-26 5,058,000 11,000 1.58 320,833,000 21,243,600 4.200 2008-03-20
513 2008-03-25 5,047,000 91,000 1.57 320,833,000 21,853,510 4.330 2008-03-19
514 2008-03-20 4,956,000 1,000 1.54 320,833,000 22,797,600 4.600 2008-03-18
515 2008-03-19 4,955,000 1,000 1.54 320,833,000 24,725,450 4.990 2008-03-17
516 2008-03-18 4,954,000 85,000 1.54 320,833,000 25,166,320 5.080 2008-03-14
517 2008-03-17 4,869,000 3,000 1.52 320,833,000 25,903,080 5.320 2008-03-13
518 2008-03-14 4,866,000 4,000 1.52 320,833,000 29,828,580 6.130 2008-03-12
519 2008-03-13 4,862,000 17,000 1.52 320,833,000 29,463,720 6.060 2008-03-11
520 2008-03-12 4,845,000 19,000 1.51 320,833,000 29,409,150 6.070 2008-03-10
521 2008-03-11 4,826,000 -2,000 1.50 320,833,000 31,031,180 6.430 2008-03-07
522 2008-03-10 4,828,000 -14,000 1.50 320,833,000 31,430,280 6.510 2008-03-06
523 2008-03-07 4,842,000 -58,000 1.51 320,833,000 31,569,840 6.520 2008-03-05
524 2008-03-06 4,900,000 -4,000 1.53 320,833,000 32,585,000 6.650 2008-03-04
525 2008-03-05 4,904,000 25,000 1.53 320,833,000 32,268,320 6.580 2008-03-03
526 2008-03-04 4,879,000 -11,000 1.52 320,833,000 34,153,000 7.000 2008-02-29
527 2008-03-03 4,890,000 114,000 1.52 320,833,000 34,181,100 6.990 2008-02-28
528 2008-02-29 4,776,000 -52,000 1.49 320,833,000 30,327,600 6.350 2008-02-27
529 2008-02-28 4,828,000 -2,000 1.50 320,833,000 28,968,000 6.000 2008-02-26
530 2008-02-27 4,830,000 -6,000 1.51 320,833,000 29,221,500 6.050 2008-02-25
531 2008-02-26 4,836,000 -16,000 1.51 320,833,000 29,693,040 6.140 2008-02-22
532 2008-02-25 4,852,000 -37,000 1.51 320,833,000 29,645,720 6.110 2008-02-21
533 2008-02-22 4,889,000 8,000 1.52 320,833,000 28,845,100 5.900 2008-02-20
534 2008-02-21 4,881,000 -26,000 1.52 320,833,000 27,480,030 5.630 2008-02-19
535 2008-02-20 4,907,000 53,000 1.53 320,833,000 26,350,590 5.370 2008-02-18
536 2008-02-19 4,854,000 -8,000 1.51 320,833,000 25,240,800 5.200 2008-02-15
537 2008-02-18 4,862,000 6,000 1.52 320,833,000 24,650,340 5.070 2008-02-14
538 2008-02-15 4,856,000 1,000 1.51 320,833,000 22,337,600 4.600 2008-02-13
539 2008-02-14 4,855,000 19,000 1.51 320,833,000 21,653,300 4.460 2008-02-12
540 2008-02-12 4,836,000 -10,000 1.51 320,833,000 24,083,280 4.980 2008-02-05
541 2008-02-11 4,846,000 -45,000 1.51 320,833,000 25,538,420 5.270 2008-02-04
542 2008-02-05 4,891,000 12,000 1.52 320,833,000 22,009,500 4.500 2008-02-01
543 2008-02-04 4,879,000 -1,000 1.52 320,833,000 21,809,130 4.470 2008-01-31
544 2008-02-01 4,880,000 26,000 1.52 320,833,000 24,107,200 4.940 2008-01-30
545 2008-01-31 4,854,000 44,000 1.51 320,833,000 24,270,000 5.000 2008-01-29
546 2008-01-30 4,810,000 13,000 1.50 320,833,000 25,060,100 5.210 2008-01-28
547 2008-01-29 4,797,000 -31,000 1.50 320,833,000 26,863,200 5.600 2008-01-25
548 2008-01-28 4,828,000 10,000 1.50 320,833,000 26,554,000 5.500 2008-01-24
549 2008-01-25 4,818,000 30,000 1.50 320,833,000 26,017,200 5.400 2008-01-23
550 2008-01-24 4,788,000 57,000 1.49 320,833,000 23,844,240 4.980 2008-01-22
551 2008-01-23 4,731,000 -23,000 1.47 320,833,000 30,751,500 6.500 2008-01-21
552 2008-01-22 4,754,000 81,000 1.48 320,833,000 31,043,620 6.530 2008-01-18
553 2008-01-21 4,673,000 -22,000 1.46 320,833,000 33,178,300 7.100 2008-01-17
554 2008-01-18 4,695,000 19,000 1.46 320,833,000 33,475,350 7.130 2008-01-16
555 2008-01-17 4,676,000 305,000 1.46 320,833,000 33,573,680 7.180 2008-01-15
556 2008-01-16 4,371,000 1,349,000 1.36 320,833,000 29,941,350 6.850 2008-01-14
557 2008-01-15 3,022,000 274,000 0.94 320,833,000 17,678,700 5.850 2008-01-11
558 2008-01-14 2,748,000 51,000 0.86 320,833,000 18,961,200 6.900 2008-01-10
559 2008-01-10 2,697,000 4,000 0.84 320,833,000 20,335,380 7.540 2008-01-08
560 2008-01-09 2,693,000 70,000 0.84 320,833,000 21,005,400 7.800 2008-01-07
561 2008-01-08 2,623,000 84,000 0.82 320,833,000 20,354,480 7.760 2008-01-04
562 2008-01-07 2,539,000 122,000 0.79 320,833,000 18,661,650 7.350 2008-01-03
563 2008-01-04 2,417,000 3,000 0.75 320,833,000 18,151,670 7.510 2008-01-02
564 2008-01-03 2,414,000 8,000 0.75 320,833,000 17,742,900 7.350 2007-12-28
565 2008-01-02 2,406,000 -27,000 0.75 320,833,000 17,660,040 7.340 2007-12-27
566 2007-12-28 2,433,000 -6,000 0.76 320,833,000 17,736,570 7.290 2007-12-21
567 2007-12-27 2,439,000 -1,000 0.76 320,833,000 17,682,750 7.250 2007-12-20
568 2007-12-21 2,440,000 22,000 0.76 320,833,000 17,592,400 7.210 2007-12-19
569 2007-12-19 2,418,000 -16,000 0.75 320,833,000 17,409,600 7.200 2007-12-17
570 2007-12-18 2,434,000 10,000 0.76 320,833,000 18,255,000 7.500 2007-12-14
571 2007-12-17 2,424,000 18,000 0.76 320,833,000 18,276,960 7.540 2007-12-13
572 2007-12-14 2,406,000 39,000 0.75 320,833,000 18,742,740 7.790 2007-12-12
573 2007-12-13 2,367,000 12,000 0.74 320,833,000 18,462,600 7.800 2007-12-11
574 2007-12-12 2,355,000 45,000 0.73 320,833,000 18,840,000 8.000 2007-12-10
575 2007-12-11 2,310,000 57,000 0.72 320,833,000 19,450,200 8.420 2007-12-07
576 2007-12-07 2,253,000 10,000 0.70 320,833,000 19,826,400 8.800 2007-12-05
577 2007-12-06 2,243,000 13,000 0.70 320,833,000 18,886,060 8.420 2007-12-04
578 2007-12-05 2,230,000 11,000 0.70 320,833,000 19,133,400 8.580 2007-12-03
579 2007-12-04 2,219,000 20,000 0.69 320,833,000 19,238,730 8.670 2007-11-30
580 2007-11-30 2,199,000 18,000 0.69 320,833,000 18,559,560 8.440 2007-11-28
581 2007-11-29 2,181,000 -10,000 0.68 320,833,000 19,476,330 8.930 2007-11-27
582 2007-11-28 2,191,000 -2,000 0.68 320,833,000 18,623,500 8.500 2007-11-26
583 2007-11-27 2,193,000 16,000 0.68 320,833,000 19,298,400 8.800 2007-11-23
584 2007-11-22 2,177,000 16,000 0.68 320,833,000 20,246,100 9.300 2007-11-20
585 2007-11-21 2,161,000 -9,000 0.67 320,833,000 20,702,380 9.580 2007-11-19
586 2007-11-20 2,170,000 48,000 0.68 320,833,000 20,506,500 9.450 2007-11-16
587 2007-11-19 2,122,000 -14,000 0.66 320,833,000 21,220,000 10.00 2007-11-15
588 2007-11-16 2,136,000 8,000 0.67 320,833,000 20,826,000 9.750 2007-11-14
589 2007-11-15 2,128,000 -14,000 0.66 320,833,000 19,152,000 9.000 2007-11-13
590 2007-11-14 2,142,000 31,000 0.67 320,833,000 17,992,800 8.400 2007-11-12
591 2007-11-13 2,111,000 9,000 0.66 320,833,000 19,864,510 9.410 2007-11-09
592 2007-11-12 2,102,000 -2,000 0.66 320,833,000 20,389,400 9.700 2007-11-08
593 2007-11-09 2,104,000 -11,000 0.66 320,833,000 21,671,200 10.30 2007-11-07
594 2007-11-08 2,115,000 8,000 0.66 320,833,000 20,938,500 9.900 2007-11-06
595 2007-11-07 2,107,000 41,000 0.66 320,833,000 19,911,150 9.450 2007-11-05
596 2007-11-06 2,066,000 -6,000 0.64 320,833,000 20,412,080 9.880 2007-11-02
597 2007-11-05 2,072,000 -2,000 0.65 320,833,000 21,590,240 10.42 2007-11-01
598 2007-11-02 2,074,000 -99,000 0.65 320,833,000 21,071,840 10.16 2007-10-31
599 2007-11-01 2,173,000 -357,000 0.68 320,833,000 22,599,200 10.40 2007-10-30
600 2007-10-31 2,530,000 -153,000 0.79 320,833,000 25,350,600 10.02 2007-10-29
601 2007-10-30 2,683,000 -8,000 0.84 320,833,000 26,776,340 9.980 2007-10-26
602 2007-10-29 2,691,000 -125,000 0.84 320,833,000 27,448,200 10.20 2007-10-25
603 2007-10-26 2,816,000 -5,000 0.88 320,833,000 30,412,800 10.80 2007-10-24
604 2007-10-25 2,821,000 39,000 0.88 320,833,000 28,548,520 10.12 2007-10-23
605 2007-10-24 2,782,000 -33,000 0.87 320,833,000 30,045,600 10.80 2007-10-22
606 2007-10-23 2,815,000 -380,000 0.88 320,833,000 31,528,000 11.20 2007-10-18
607 2007-10-22 3,195,000 -816,000 1.00 320,833,000 35,208,900 11.02 2007-10-17
608 2007-10-18 4,011,000 -559,000 1.25 320,833,000 40,430,880 10.08 2007-10-16
609 2007-10-17 4,570,000 -1,022,000 1.42 320,833,000 45,608,600 9.980 2007-10-15
610 2007-10-16 5,592,000 -1,090,000 1.74 320,833,000 53,962,800 9.650 2007-10-12
611 2007-10-15 6,682,000 -746,000 2.08 320,833,000 64,481,300 9.650 2007-10-11
612 2007-10-12 7,428,000 2,000 2.32 320,833,000 64,029,360 8.620 2007-10-10
613 2007-10-11 7,426,000 -75,000 2.31 320,833,000 64,606,200 8.700 2007-10-09
614 2007-10-10 7,501,000 -159,000 2.34 320,833,000 65,408,720 8.720 2007-10-08
615 2007-10-09 7,660,000 -7,000 2.39 320,833,000 66,642,000 8.700 2007-10-05
616 2007-10-08 7,667,000 -37,000 2.39 320,833,000 64,479,470 8.410 2007-10-04
617 2007-10-05 7,704,000 -23,000 2.40 320,833,000 64,328,400 8.350 2007-10-03
618 2007-10-04 7,727,000 -144,000 2.41 320,833,000 64,288,640 8.320 2007-10-02
619 2007-10-03 7,871,000 48,000 2.45 320,833,000 61,157,670 7.770 2007-09-28
620 2007-10-02 7,823,000 15,000 2.44 320,833,000 58,750,730 7.510 2007-09-27
621 2007-09-28 7,808,000 36,000 2.43 320,833,000 59,262,720 7.590 2007-09-25
622 2007-09-27 7,772,000 9,000 2.42 320,833,000 59,067,200 7.600 2007-09-24
623 2007-09-25 7,763,000 8,000 2.42 320,833,000 58,998,800 7.600 2007-09-21
624 2007-09-24 7,755,000 26,000 2.42 320,833,000 59,558,400 7.680 2007-09-20
625 2007-09-21 7,729,000 52,000 2.41 320,833,000 60,208,910 7.790 2007-09-19
626 2007-09-20 7,677,000 20,000 2.39 320,833,000 56,963,340 7.420 2007-09-18
627 2007-09-19 7,657,000 -56,000 2.39 320,833,000 58,346,340 7.620 2007-09-17
628 2007-09-17 7,713,000 1,000 2.40 320,833,000 61,241,220 7.940 2007-09-13
629 2007-09-14 7,712,000 -11,000 2.40 320,833,000 61,310,400 7.950 2007-09-12
630 2007-09-13 7,723,000 -42,000 2.41 320,833,000 59,467,100 7.700 2007-09-11
631 2007-09-12 7,765,000 2,000 2.42 320,833,000 61,731,750 7.950 2007-09-10
632 2007-09-11 7,763,000 -26,000 2.42 320,833,000 60,551,400 7.800 2007-09-07
633 2007-09-10 7,789,000 -89,000 2.43 320,833,000 64,337,140 8.260 2007-09-06
634 2007-09-07 7,878,000 -526,000 2.46 320,833,000 64,993,500 8.250 2007-09-05
635 2007-09-06 8,404,000 -74,000 2.62 320,833,000 67,820,280 8.070 2007-09-04
636 2007-09-05 8,478,000 -225,000 2.64 320,833,000 69,434,820 8.190 2007-09-03
637 2007-09-04 8,703,000 -63,000 2.71 320,833,000 70,842,420 8.140 2007-08-31
638 2007-09-03 8,766,000 -791,000 2.73 320,833,000 71,968,860 8.210 2007-08-30
639 2007-08-31 9,557,000 -13,000 2.98 320,833,000 74,353,460 7.780 2007-08-29
640 2007-08-30 9,570,000 -214,000 2.98 320,833,000 76,081,500 7.950 2007-08-28
641 2007-08-29 9,784,000 40,000 3.05 320,833,000 76,315,200 7.800 2007-08-27
642 2007-08-28 9,744,000 32,000 3.04 320,833,000 77,269,920 7.930 2007-08-24
643 2007-08-27 9,712,000 1,000 3.03 320,833,000 74,685,280 7.690 2007-08-23
644 2007-08-24 9,711,000 21,000 3.03 320,833,000 70,307,640 7.240 2007-08-22
645 2007-08-23 9,690,000 -31,000 3.02 320,833,000 70,833,900 7.310 2007-08-21
646 2007-08-22 9,721,000 -37,000 3.03 320,833,000 66,102,800 6.800 2007-08-20
647 2007-08-21 9,758,000 -1,000 3.04 320,833,000 62,451,200 6.400 2007-08-17
648 2007-08-20 9,759,000 36,000 3.04 320,833,000 63,433,500 6.500 2007-08-16
649 2007-08-17 9,723,000 361,000 3.03 320,833,000 69,033,300 7.100 2007-08-15
650 2007-08-16 9,362,000 68,000 2.92 320,833,000 65,534,000 7.000 2007-08-14
651 2007-08-15 9,294,000 206,000 2.90 320,833,000 62,269,800 6.700 2007-08-13
652 2007-08-14 9,088,000 29,000 2.83 320,833,000 61,798,400 6.800 2007-08-10
653 2007-08-13 9,059,000 43,000 2.82 320,833,000 64,862,440 7.160 2007-08-09
654 2007-08-10 9,016,000 24,000 2.81 320,833,000 65,997,120 7.320 2007-08-08
655 2007-08-09 8,992,000 52,000 2.80 320,833,000 68,249,280 7.590 2007-08-07
656 2007-08-08 8,940,000 115,000 2.79 320,833,000 73,308,000 8.200 2007-08-06
657 2007-08-07 8,825,000 -43,000 2.75 320,833,000 77,218,750 8.750 2007-08-03
658 2007-08-06 8,868,000 -458,000 2.76 320,833,000 70,500,600 7.950 2007-08-02
659 2007-08-03 9,326,000 22,000 2.91 320,833,000 63,883,100 6.850 2007-08-01
660 2007-08-02 9,304,000 18,000 2.90 320,833,000 63,825,440 6.860 2007-07-31
661 2007-08-01 9,286,000 82,000 2.89 320,833,000 62,680,500 6.750 2007-07-30
662 2007-07-31 9,204,000 -165,000 2.87 320,833,000 60,286,200 6.550 2007-07-27
663 2007-07-30 9,369,000 -245,000 2.92 320,833,000 55,089,720 5.880 2007-07-26
664 2007-07-27 9,614,000 -9,000 3.00 320,833,000 54,319,100 5.650 2007-07-25
665 2007-07-26 9,623,000 18,000 3.00 320,833,000 53,600,110 5.570 2007-07-24
666 2007-07-25 9,605,000 12,000 2.99 320,833,000 52,923,550 5.510 2007-07-23
667 2007-07-24 9,593,000 -10,000 2.99 320,833,000 54,296,380 5.660 2007-07-20
668 2007-07-23 9,603,000 -83,000 2.99 320,833,000 54,449,010 5.670 2007-07-19
669 2007-07-20 9,686,000 -5,000 3.02 320,833,000 52,788,700 5.450 2007-07-18
670 2007-07-19 9,691,000 5,000 3.02 320,833,000 54,075,780 5.580 2007-07-17
671 2007-07-18 9,686,000 -46,000 3.02 320,833,000 53,273,000 5.500 2007-07-16
672 2007-07-17 9,732,000 142,000 3.03 320,833,000 52,552,800 5.400 2007-07-13
673 2007-07-16 9,590,000 -74,000 2.99 320,833,000 53,704,000 5.600 2007-07-12
674 2007-07-13 9,664,000 -48,000 3.01 320,833,000 54,408,320 5.630 2007-07-11
675 2007-07-12 9,712,000 -34,000 3.03 320,833,000 54,484,320 5.610 2007-07-10
676 2007-07-11 9,746,000 14,000 3.04 320,833,000 54,675,060 5.610 2007-07-09
677 2007-07-10 9,732,000 -16,000 3.03 320,833,000 55,472,400 5.700 2007-07-06
678 2007-07-09 9,748,000 -32,000 3.04 320,833,000 55,563,600 5.700 2007-07-05
679 2007-07-06 9,780,000 13,000 3.05 320,833,000 55,354,800 5.660 2007-07-04
680 2007-07-05 9,767,000 -180,000 3.04 320,833,000 55,671,900 5.700 2007-07-03
681 2007-07-04 9,947,000 -77,000 3.10 320,833,000 56,200,550 5.650 2007-06-29
682 2007-07-03 10,024,000 -116,000 3.12 320,833,000 57,938,720 5.780 2007-06-28
683 2007-06-29 10,140,000 14,000 3.16 320,833,000 57,291,000 5.650 2007-06-27
684 2007-06-28 10,126,000 -7,000 3.16 320,833,000 59,338,360 5.860 2007-06-26
685 2007-06-27 10,133,000 -49,000 3.16 320,833,000 58,771,400 5.800 2007-06-25
686 2007-06-26 10,182,000 3.17 320,833,000 57,324,660 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top