ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-03 2,116,000 19,000 0.55 384,999,000 5,522,760 2.610 2010-04-29
4 2010-04-30 2,097,000 -165,000 0.54 384,999,000 5,074,740 2.420 2010-04-28
5 2010-04-29 2,262,000 20,000 0.59 384,999,000 5,451,420 2.410 2010-04-27
6 2010-04-28 2,242,000 -114,000 0.58 384,999,000 5,537,740 2.470 2010-04-26
7 2010-04-27 2,356,000 -35,000 0.61 384,999,000 5,513,040 2.340 2010-04-23
8 2010-04-26 2,391,000 24,000 0.62 384,999,000 5,451,480 2.280 2010-04-22
9 2010-04-23 2,367,000 -74,000 0.61 384,999,000 5,444,100 2.300 2010-04-21
10 2010-04-22 2,441,000 140,000 0.63 384,999,000 5,565,480 2.280 2010-04-20
11 2010-04-21 2,301,000 74,000 0.60 384,999,000 5,315,310 2.310 2010-04-19
12 2010-04-20 2,227,000 180,000 0.58 384,999,000 5,300,260 2.380 2010-04-16
13 2010-04-16 2,047,000 -8,000 0.53 384,999,000 5,322,200 2.600 2010-04-14
14 2010-04-15 2,055,000 16,000 0.53 384,999,000 5,363,550 2.610 2010-04-13
15 2010-04-14 2,039,000 30,000 0.53 384,999,000 5,607,250 2.750 2010-04-12
16 2010-04-13 2,009,000 -10,000 0.52 384,999,000 5,464,480 2.720 2010-04-09
17 2010-04-12 2,019,000 -4,000 0.52 384,999,000 5,471,490 2.710 2010-04-08
18 2010-04-08 2,023,000 15,000 0.53 384,999,000 5,259,800 2.600 2010-04-01
19 2010-04-01 2,008,000 -20,000 0.52 384,999,000 5,220,800 2.600 2010-03-30
20 2010-03-31 2,028,000 20,000 0.53 384,999,000 5,394,480 2.660 2010-03-29
21 2010-03-30 2,008,000 -20,000 0.52 384,999,000 5,160,560 2.570 2010-03-26
22 2010-03-29 2,028,000 -8,000 0.53 384,999,000 5,110,560 2.520 2010-03-25
23 2010-03-25 2,036,000 -2,000 0.53 384,999,000 5,151,080 2.530 2010-03-23
24 2010-03-24 2,038,000 85,000 0.53 384,999,000 5,196,900 2.550 2010-03-22
25 2010-03-23 1,953,000 134,000 0.51 384,999,000 4,882,500 2.500 2010-03-19
26 2010-03-19 1,819,000 120,000 0.47 384,999,000 4,856,730 2.670 2010-03-17
27 2010-03-18 1,699,000 90,000 0.44 384,999,000 4,468,370 2.630 2010-03-16
28 2010-03-16 1,609,000 88,000 0.42 384,999,000 4,360,390 2.710 2010-03-12
29 2010-03-15 1,521,000 20,000 0.40 384,999,000 4,228,380 2.780 2010-03-11
30 2010-03-12 1,501,000 -50,000 0.39 384,999,000 4,262,840 2.840 2010-03-10
31 2010-03-11 1,551,000 -15,000 0.40 384,999,000 4,420,350 2.850 2010-03-09
32 2010-03-10 1,566,000 -20,000 0.41 384,999,000 4,525,740 2.890 2010-03-08
33 2010-03-08 1,586,000 20,000 0.41 384,999,000 4,361,500 2.750 2010-03-04
34 2010-03-05 1,566,000 -389,000 0.41 384,999,000 4,463,100 2.850 2010-03-03
35 2010-03-01 1,955,000 -11,000 0.51 384,999,000 5,454,450 2.790 2010-02-25
36 2010-02-22 1,966,000 23,000 0.51 384,999,000 5,347,520 2.720 2010-02-18
37 2010-02-19 1,943,000 30,000 0.50 384,999,000 5,479,260 2.820 2010-02-17
38 2010-02-18 1,913,000 -32,000 0.50 384,999,000 5,413,790 2.830 2010-02-12
39 2010-02-11 1,945,000 10,000 0.51 384,999,000 5,173,700 2.660 2010-02-09
40 2010-02-10 1,935,000 23,000 0.50 384,999,000 5,127,750 2.650 2010-02-08
41 2010-02-09 1,912,000 50,000 0.50 384,999,000 5,258,000 2.750 2010-02-05
42 2010-02-08 1,862,000 20,000 0.48 384,999,000 5,437,040 2.920 2010-02-04
43 2010-02-05 1,842,000 6,000 0.48 384,999,000 5,618,100 3.050 2010-02-03
44 2010-02-04 1,836,000 -21,000 0.48 384,999,000 5,434,560 2.960 2010-02-02
45 2010-02-02 1,857,000 30,000 0.48 384,999,000 5,106,750 2.750 2010-01-29
46 2010-01-29 1,827,000 -123,000 0.47 384,999,000 5,060,790 2.770 2010-01-27
47 2010-01-28 1,950,000 51,000 0.51 384,999,000 5,655,000 2.900 2010-01-26
48 2010-01-27 1,899,000 19,000 0.49 384,999,000 5,867,910 3.090 2010-01-25
49 2010-01-26 1,880,000 30,000 0.49 384,999,000 6,016,000 3.200 2010-01-22
50 2010-01-25 1,850,000 45,000 0.48 384,999,000 6,031,000 3.260 2010-01-21
51 2010-01-22 1,805,000 -132,000 0.47 384,999,000 6,263,350 3.470 2010-01-20
52 2010-01-21 1,937,000 59,000 0.50 384,999,000 6,663,280 3.440 2010-01-19
53 2010-01-20 1,878,000 -229,000 0.49 384,999,000 5,821,800 3.100 2010-01-18
54 2010-01-19 2,107,000 26,000 0.55 384,999,000 7,037,380 3.340 2010-01-15
55 2010-01-15 2,081,000 -20,000 0.54 384,999,000 7,117,020 3.420 2010-01-13
56 2010-01-13 2,101,000 -255,000 0.55 384,999,000 6,933,300 3.300 2010-01-11
57 2010-01-12 2,356,000 22,000 0.61 384,999,000 7,068,000 3.000 2010-01-08
58 2010-01-11 2,334,000 -72,000 0.61 384,999,000 6,931,980 2.970 2010-01-07
59 2010-01-08 2,406,000 30,000 0.62 384,999,000 7,266,120 3.020 2010-01-06
60 2010-01-07 2,376,000 -100,000 0.62 384,999,000 7,365,600 3.100 2010-01-05
61 2010-01-06 2,476,000 90,000 0.64 384,999,000 7,502,280 3.030 2010-01-04
62 2010-01-05 2,386,000 -111,000 0.62 384,999,000 7,014,840 2.940 2009-12-30
63 2010-01-04 2,497,000 -105,000 0.65 384,999,000 7,166,390 2.870 2009-12-29
64 2009-12-30 2,602,000 -64,000 0.68 384,999,000 7,181,520 2.760 2009-12-28
65 2009-12-29 2,666,000 -92,000 0.69 384,999,000 6,824,960 2.560 2009-12-23
66 2009-12-28 2,758,000 -329,000 0.72 384,999,000 6,784,680 2.460 2009-12-22
67 2009-12-23 3,087,000 104,000 0.80 384,999,000 7,655,760 2.480 2009-12-21
68 2009-12-22 2,983,000 -530,000 0.77 384,999,000 7,218,860 2.420 2009-12-18
69 2009-12-21 3,513,000 24,000 0.91 384,999,000 8,501,460 2.420 2009-12-17
70 2009-12-18 3,489,000 -235,000 0.91 384,999,000 8,722,500 2.500 2009-12-16
71 2009-12-17 3,724,000 -65,000 0.97 384,999,000 9,384,480 2.520 2009-12-15
72 2009-12-16 3,789,000 86,000 0.98 384,999,000 8,866,260 2.340 2009-12-14
73 2009-12-15 3,703,000 65,000 0.96 384,999,000 8,887,200 2.400 2009-12-11
74 2009-12-14 3,638,000 -34,000 0.94 384,999,000 9,167,760 2.520 2009-12-10
75 2009-12-11 3,672,000 -10,000 0.95 384,999,000 9,400,320 2.560 2009-12-09
76 2009-12-10 3,682,000 100,000 0.96 384,999,000 9,757,300 2.650 2009-12-08
77 2009-12-09 3,582,000 538,000 0.93 384,999,000 9,205,740 2.570 2009-12-07
78 2009-12-08 3,044,000 -277,000 0.79 384,999,000 8,188,360 2.690 2009-12-04
79 2009-12-07 3,321,000 13,000 0.86 384,999,000 7,638,300 2.300 2009-12-03
80 2009-12-04 3,308,000 20,000 0.86 384,999,000 7,476,080 2.260 2009-12-02
81 2009-12-03 3,288,000 80,000 0.85 384,999,000 7,496,640 2.280 2009-12-01
82 2009-12-02 3,208,000 -5,000 0.83 384,999,000 7,121,760 2.220 2009-11-30
83 2009-12-01 3,213,000 -236,000 0.83 384,999,000 6,779,430 2.110 2009-11-27
84 2009-11-30 3,449,000 43,000 0.90 384,999,000 7,898,210 2.290 2009-11-26
85 2009-11-27 3,406,000 -30,000 0.88 384,999,000 7,867,860 2.310 2009-11-25
86 2009-11-26 3,436,000 100,000 0.89 384,999,000 7,627,920 2.220 2009-11-24
87 2009-11-25 3,336,000 24,000 0.87 384,999,000 7,706,160 2.310 2009-11-23
88 2009-11-24 3,312,000 -968,000 0.86 384,999,000 7,485,120 2.260 2009-11-20
89 2009-11-20 4,280,000 -28,000 1.11 384,999,000 10,272,000 2.400 2009-11-18
90 2009-11-19 4,308,000 -204,000 1.12 384,999,000 10,123,800 2.350 2009-11-17
91 2009-11-18 4,512,000 -54,000 1.17 384,999,000 10,783,680 2.390 2009-11-16
92 2009-11-17 4,566,000 -105,000 1.19 384,999,000 10,227,840 2.240 2009-11-13
93 2009-11-16 4,671,000 114,000 1.21 384,999,000 9,995,940 2.140 2009-11-12
94 2009-11-13 4,557,000 30,000 1.18 384,999,000 9,660,840 2.120 2009-11-11
95 2009-11-12 4,527,000 -364,000 1.18 384,999,000 9,506,700 2.100 2009-11-10
96 2009-11-11 4,891,000 -71,000 1.27 384,999,000 10,515,650 2.150 2009-11-09
97 2009-11-10 4,962,000 -30,000 1.29 384,999,000 10,817,160 2.180 2009-11-06
98 2009-11-06 4,992,000 -444,000 1.30 384,999,000 10,982,400 2.200 2009-11-04
99 2009-11-05 5,436,000 -33,000 1.41 384,999,000 11,306,880 2.080 2009-11-03
100 2009-11-04 5,469,000 18,000 1.42 384,999,000 11,156,760 2.040 2009-11-02
101 2009-11-03 5,451,000 -17,000 1.42 384,999,000 11,338,080 2.080 2009-10-30
102 2009-11-02 5,468,000 32,000 1.42 384,999,000 10,936,000 2.000 2009-10-29
103 2009-10-30 5,436,000 -122,000 1.41 384,999,000 11,198,160 2.060 2009-10-28
104 2009-10-28 5,558,000 155,000 1.44 384,999,000 11,282,740 2.030 2009-10-23
105 2009-10-23 5,403,000 50,000 1.40 384,999,000 11,616,450 2.150 2009-10-21
106 2009-10-22 5,353,000 10,000 1.39 384,999,000 11,401,890 2.130 2009-10-20
107 2009-10-19 5,343,000 -190,000 1.39 384,999,000 11,113,440 2.080 2009-10-15
108 2009-10-16 5,533,000 -10,000 1.44 384,999,000 11,508,640 2.080 2009-10-14
109 2009-10-14 5,543,000 35,000 1.44 384,999,000 11,307,720 2.040 2009-10-12
110 2009-10-13 5,508,000 -3,000 1.43 384,999,000 11,511,720 2.090 2009-10-09
111 2009-10-06 5,511,000 -15,000 1.43 384,999,000 10,470,900 1.900 2009-10-02
112 2009-10-05 5,526,000 -48,000 1.44 384,999,000 10,830,960 1.960 2009-09-30
113 2009-09-30 5,574,000 5,000 1.45 384,999,000 10,702,080 1.920 2009-09-28
114 2009-09-29 5,569,000 -6,000 1.45 384,999,000 11,193,690 2.010 2009-09-25
115 2009-09-28 5,575,000 141,000 1.45 384,999,000 11,205,750 2.010 2009-09-24
116 2009-09-25 5,434,000 -57,000 1.41 384,999,000 11,411,400 2.100 2009-09-23
117 2009-09-24 5,491,000 -30,000 1.43 384,999,000 11,695,830 2.130 2009-09-22
118 2009-09-23 5,521,000 24,000 1.43 384,999,000 11,704,520 2.120 2009-09-21
119 2009-09-22 5,497,000 240,000 1.43 384,999,000 11,983,460 2.180 2009-09-18
120 2009-09-21 5,257,000 493,000 1.37 384,999,000 11,723,110 2.230 2009-09-17
121 2009-09-18 4,764,000 434,000 1.24 384,999,000 10,528,440 2.210 2009-09-16
122 2009-09-17 4,330,000 -52,000 1.12 384,999,000 9,396,100 2.170 2009-09-15
123 2009-09-16 4,382,000 -50,000 1.14 384,999,000 9,421,300 2.150 2009-09-14
124 2009-09-15 4,432,000 -5,000 1.15 384,999,000 9,883,360 2.230 2009-09-11
125 2009-09-14 4,437,000 -480,000 1.15 384,999,000 9,805,770 2.210 2009-09-10
126 2009-09-11 4,917,000 29,000 1.28 384,999,000 11,604,120 2.360 2009-09-09
127 2009-09-10 4,888,000 -20,000 1.27 384,999,000 11,828,960 2.420 2009-09-08
128 2009-09-09 4,908,000 30,000 1.27 384,999,000 11,533,800 2.350 2009-09-07
129 2009-09-07 4,878,000 -32,000 1.27 384,999,000 11,268,180 2.310 2009-09-03
130 2009-09-04 4,910,000 21,000 1.28 384,999,000 10,900,200 2.220 2009-09-02
131 2009-09-02 4,889,000 79,000 1.27 384,999,000 10,609,130 2.170 2009-08-31
132 2009-08-31 4,810,000 68,000 1.25 384,999,000 11,351,600 2.360 2009-08-27
133 2009-08-28 4,742,000 -33,000 1.23 384,999,000 11,428,220 2.410 2009-08-26
134 2009-08-27 4,775,000 -11,000 1.24 384,999,000 11,889,750 2.490 2009-08-25
135 2009-08-26 4,786,000 -5,000 1.24 384,999,000 12,347,880 2.580 2009-08-24
136 2009-08-25 4,791,000 100,000 1.24 384,999,000 11,163,030 2.330 2009-08-21
137 2009-08-21 4,691,000 80,000 1.22 384,999,000 10,648,570 2.270 2009-08-19
138 2009-08-20 4,611,000 60,000 1.20 384,999,000 10,928,070 2.370 2009-08-18
139 2009-08-19 4,551,000 25,000 1.18 384,999,000 10,740,360 2.360 2009-08-17
140 2009-08-18 4,526,000 21,000 1.18 384,999,000 11,812,860 2.610 2009-08-14
141 2009-08-17 4,505,000 -10,000 1.17 384,999,000 12,433,800 2.760 2009-08-13
142 2009-08-14 4,515,000 120,000 1.17 384,999,000 12,235,650 2.710 2009-08-12
143 2009-08-13 4,395,000 8,000 1.14 384,999,000 11,866,500 2.700 2009-08-11
144 2009-08-12 4,387,000 -5,000 1.14 384,999,000 12,239,730 2.790 2009-08-10
145 2009-08-11 4,392,000 144,000 1.14 384,999,000 12,034,080 2.740 2009-08-07
146 2009-08-10 4,248,000 -180,000 1.10 384,999,000 12,701,520 2.990 2009-08-06
147 2009-08-07 4,428,000 921,000 1.15 384,999,000 13,284,000 3.000 2009-08-05
148 2009-08-06 3,507,000 -45,000 0.91 384,999,000 10,556,070 3.010 2009-08-04
149 2009-08-05 3,552,000 -46,000 0.92 384,999,000 9,128,640 2.570 2009-08-03
150 2009-08-04 3,598,000 25,000 0.93 384,999,000 8,887,060 2.470 2009-07-31
151 2009-08-03 3,573,000 -55,000 0.93 384,999,000 8,432,280 2.360 2009-07-30
152 2009-07-31 3,628,000 -154,000 0.94 384,999,000 8,779,760 2.420 2009-07-29
153 2009-07-30 3,782,000 5,000 0.98 384,999,000 9,681,920 2.560 2009-07-28
154 2009-07-29 3,777,000 -411,000 0.98 384,999,000 9,140,340 2.420 2009-07-27
155 2009-07-28 4,188,000 -20,000 1.09 384,999,000 10,009,320 2.390 2009-07-24
156 2009-07-27 4,208,000 195,000 1.09 384,999,000 10,015,040 2.380 2009-07-23
157 2009-07-24 4,013,000 -30,000 1.04 384,999,000 9,591,070 2.390 2009-07-22
158 2009-07-23 4,043,000 70,000 1.05 384,999,000 9,501,050 2.350 2009-07-21
159 2009-07-22 3,973,000 -4,000 1.03 384,999,000 9,574,930 2.410 2009-07-20
160 2009-07-21 3,977,000 -24,000 1.03 384,999,000 9,186,870 2.310 2009-07-17
161 2009-07-20 4,001,000 -109,000 1.04 384,999,000 9,042,260 2.260 2009-07-16
162 2009-07-17 4,110,000 -12,000 1.07 384,999,000 9,247,500 2.250 2009-07-15
163 2009-07-16 4,122,000 25,000 1.07 384,999,000 8,821,080 2.140 2009-07-14
164 2009-07-15 4,097,000 -116,000 1.06 384,999,000 8,275,940 2.020 2009-07-13
165 2009-07-14 4,213,000 -123,000 1.09 384,999,000 9,100,080 2.160 2009-07-10
166 2009-07-13 4,336,000 33,000 1.13 384,999,000 9,365,760 2.160 2009-07-09
167 2009-07-10 4,303,000 -31,000 1.12 384,999,000 8,864,180 2.060 2009-07-08
168 2009-07-09 4,334,000 160,000 1.13 384,999,000 9,144,740 2.110 2009-07-07
169 2009-07-08 4,174,000 -14,000 1.08 384,999,000 8,598,440 2.060 2009-07-06
170 2009-07-06 4,188,000 -20,000 1.09 384,999,000 8,376,000 2.000 2009-07-02
171 2009-07-03 4,208,000 -40,000 1.09 384,999,000 8,878,880 2.110 2009-06-30
172 2009-07-02 4,248,000 8,000 1.10 384,999,000 9,218,160 2.170 2009-06-29
173 2009-06-30 4,240,000 -10,000 1.10 384,999,000 9,073,600 2.140 2009-06-26
174 2009-06-29 4,250,000 9,000 1.10 384,999,000 8,840,000 2.080 2009-06-25
175 2009-06-26 4,241,000 21,000 1.10 384,999,000 8,482,000 2.000 2009-06-24
176 2009-06-25 4,220,000 24,000 1.10 384,999,000 8,313,400 1.970 2009-06-23
177 2009-06-24 4,196,000 20,000 1.09 384,999,000 8,769,640 2.090 2009-06-22
178 2009-06-23 4,176,000 140,000 1.08 384,999,000 8,811,360 2.110 2009-06-19
179 2009-06-22 4,036,000 10,000 1.05 384,999,000 8,596,680 2.130 2009-06-18
180 2009-06-19 4,026,000 77,000 1.05 384,999,000 8,816,940 2.190 2009-06-17
181 2009-06-18 3,949,000 45,000 1.03 384,999,000 8,095,450 2.050 2009-06-16
182 2009-06-17 3,904,000 -689,000 1.01 384,999,000 8,510,720 2.180 2009-06-15
183 2009-06-16 4,593,000 -40,000 1.19 384,999,000 10,517,970 2.290 2009-06-12
184 2009-06-15 4,633,000 -2,000 1.20 384,999,000 10,887,550 2.350 2009-06-11
185 2009-06-12 4,635,000 1,005,000 1.20 384,999,000 10,706,850 2.310 2009-06-10
186 2009-06-11 3,630,000 -143,000 0.94 384,999,000 8,457,900 2.330 2009-06-09
187 2009-06-10 3,773,000 90,000 0.98 384,999,000 9,545,690 2.530 2009-06-08
188 2009-06-09 3,683,000 113,000 0.96 384,999,000 9,354,820 2.540 2009-06-05
189 2009-06-08 3,570,000 -162,000 0.93 384,999,000 9,174,900 2.570 2009-06-04
190 2009-06-05 3,732,000 -26,000 0.97 384,999,000 9,068,760 2.430 2009-06-03
191 2009-06-04 3,758,000 202,000 0.98 384,999,000 8,868,880 2.360 2009-06-02
192 2009-06-03 3,556,000 -44,000 0.92 384,999,000 8,747,760 2.460 2009-06-01
193 2009-06-02 3,600,000 -43,000 0.94 384,999,000 8,064,000 2.240 2009-05-29
194 2009-06-01 3,643,000 -60,000 0.95 384,999,000 8,160,320 2.240 2009-05-27
195 2009-05-29 3,703,000 196,000 0.96 384,999,000 8,035,510 2.170 2009-05-26
196 2009-05-27 3,507,000 -208,000 0.91 384,999,000 7,540,050 2.150 2009-05-25
197 2009-05-26 3,715,000 561,000 0.96 384,999,000 6,909,900 1.860 2009-05-22
198 2009-05-25 3,154,000 -156,000 0.82 384,999,000 6,087,220 1.930 2009-05-21
199 2009-05-22 3,310,000 -8,000 0.86 384,999,000 6,156,600 1.860 2009-05-20
200 2009-05-21 3,318,000 284,000 0.86 384,999,000 6,370,560 1.920 2009-05-19
201 2009-05-20 3,034,000 -625,000 0.79 384,999,000 5,612,900 1.850 2009-05-18
202 2009-05-19 3,659,000 -944,000 0.95 384,999,000 6,037,350 1.650 2009-05-15
203 2009-05-18 4,603,000 149,000 1.20 384,999,000 7,364,800 1.600 2009-05-14
204 2009-05-15 4,454,000 227,000 1.16 384,999,000 7,393,640 1.660 2009-05-13
205 2009-05-14 4,227,000 1,338,000 1.10 384,999,000 7,059,090 1.670 2009-05-12
206 2009-05-13 2,889,000 756,000 0.75 384,999,000 4,651,290 1.610 2009-05-11
207 2009-05-05 2,133,000 300,000 0.55 384,999,000 3,626,100 1.700 2009-04-30
208 2009-05-04 1,833,000 -43,000 0.48 384,999,000 3,042,780 1.660 2009-04-29
209 2009-04-30 1,876,000 -180,000 0.49 384,999,000 3,020,360 1.610 2009-04-28
210 2009-04-29 2,056,000 -481,000 0.53 384,999,000 3,371,840 1.640 2009-04-27
211 2009-04-28 2,537,000 -21,000 0.66 384,999,000 4,947,150 1.950 2009-04-24
212 2009-04-27 2,558,000 126,000 0.66 384,999,000 5,116,000 2.000 2009-04-23
213 2009-04-24 2,432,000 -682,000 0.63 384,999,000 4,718,080 1.940 2009-04-22
214 2009-04-23 3,114,000 -51,000 0.81 384,999,000 6,103,440 1.960 2009-04-21
215 2009-04-22 3,165,000 205,000 0.82 384,999,000 6,298,350 1.990 2009-04-20
216 2009-04-21 2,960,000 -600,000 0.77 384,999,000 5,416,800 1.830 2009-04-17
217 2009-04-20 3,560,000 -276,000 0.92 384,999,000 6,942,000 1.950 2009-04-16
218 2009-04-17 3,836,000 -143,000 1.00 384,999,000 6,981,520 1.820 2009-04-15
219 2009-04-16 3,979,000 114,000 1.03 384,999,000 6,644,930 1.670 2009-04-14
220 2009-04-15 3,865,000 -83,000 1.00 384,999,000 6,029,400 1.560 2009-04-09
221 2009-04-14 3,948,000 -140,000 1.03 384,999,000 5,685,120 1.440 2009-04-08
222 2009-04-09 4,088,000 -24,000 1.06 384,999,000 6,132,000 1.500 2009-04-07
223 2009-04-08 4,112,000 -28,000 1.07 384,999,000 6,168,000 1.500 2009-04-06
224 2009-04-07 4,140,000 136,000 1.08 384,999,000 6,541,200 1.580 2009-04-03
225 2009-04-06 4,004,000 -213,000 1.04 384,999,000 5,725,720 1.430 2009-04-02
226 2009-04-03 4,217,000 399,000 1.10 384,999,000 5,861,630 1.390 2009-04-01
227 2009-04-02 3,818,000 50,000 0.99 384,999,000 4,848,860 1.270 2009-03-31
228 2009-04-01 3,768,000 -23,000 0.98 384,999,000 4,823,040 1.280 2009-03-30
229 2009-03-31 3,791,000 -225,000 0.98 384,999,000 5,155,760 1.360 2009-03-27
230 2009-03-30 4,016,000 -122,000 1.04 384,999,000 5,260,960 1.310 2009-03-26
231 2009-03-27 4,138,000 220,000 1.07 384,999,000 5,255,260 1.270 2009-03-25
232 2009-03-26 3,918,000 120,000 1.02 384,999,000 5,132,580 1.310 2009-03-24
233 2009-03-25 3,798,000 -100,000 0.99 384,999,000 5,013,360 1.320 2009-03-23
234 2009-03-24 3,898,000 210,000 1.01 384,999,000 4,833,520 1.240 2009-03-20
235 2009-03-23 3,688,000 6,000 0.96 384,999,000 4,868,160 1.320 2009-03-19
236 2009-03-20 3,682,000 180,000 0.96 384,999,000 4,565,680 1.240 2009-03-18
237 2009-03-19 3,502,000 -83,000 0.91 384,999,000 4,237,420 1.210 2009-03-17
238 2009-03-18 3,585,000 10,000 0.93 384,999,000 4,302,000 1.200 2009-03-16
239 2009-03-13 3,575,000 34,000 0.93 384,999,000 4,004,000 1.120 2009-03-11
240 2009-03-12 3,541,000 -44,000 0.92 384,999,000 3,895,100 1.100 2009-03-10
241 2009-03-11 3,585,000 14,000 0.93 384,999,000 3,800,100 1.060 2009-03-09
242 2009-03-10 3,571,000 35,000 0.93 384,999,000 3,892,390 1.090 2009-03-06
243 2009-03-09 3,536,000 252,000 0.92 384,999,000 4,066,400 1.150 2009-03-05
244 2009-03-06 3,284,000 105,000 0.85 384,999,000 3,973,640 1.210 2009-03-04
245 2009-03-05 3,179,000 86,000 0.83 384,999,000 3,624,060 1.140 2009-03-03
246 2009-03-04 3,093,000 40,000 0.80 384,999,000 3,433,230 1.110 2009-03-02
247 2009-03-03 3,053,000 80,000 0.79 384,999,000 3,480,420 1.140 2009-02-27
248 2009-03-02 2,973,000 50,000 0.77 384,999,000 3,537,870 1.190 2009-02-26
249 2009-02-27 2,923,000 12,000 0.76 384,999,000 3,653,750 1.250 2009-02-25
250 2009-02-26 2,911,000 -70,000 0.76 384,999,000 3,551,420 1.220 2009-02-24
251 2009-02-25 2,981,000 34,000 0.77 384,999,000 3,726,250 1.250 2009-02-23
252 2009-02-23 2,947,000 36,000 0.77 384,999,000 3,831,100 1.300 2009-02-19
253 2009-02-20 2,911,000 269,000 0.76 384,999,000 3,842,520 1.320 2009-02-18
254 2009-02-19 2,642,000 -40,000 0.69 384,999,000 3,593,120 1.360 2009-02-17
255 2009-02-18 2,682,000 30,000 0.70 384,999,000 3,915,720 1.460 2009-02-16
256 2009-02-17 2,652,000 -54,000 0.69 384,999,000 3,765,840 1.420 2009-02-13
257 2009-02-16 2,706,000 -100,000 0.70 384,999,000 3,626,040 1.340 2009-02-12
258 2009-02-13 2,806,000 60,000 0.73 384,999,000 3,872,280 1.380 2009-02-11
259 2009-02-12 2,746,000 60,000 0.71 384,999,000 3,926,780 1.430 2009-02-10
260 2009-02-11 2,686,000 -40,000 0.70 384,999,000 3,787,260 1.410 2009-02-09
261 2009-02-10 2,726,000 30,000 0.71 384,999,000 3,843,660 1.410 2009-02-06
262 2009-02-09 2,696,000 -100,000 0.70 384,999,000 3,558,720 1.320 2009-02-05
263 2009-02-06 2,796,000 -75,000 0.73 384,999,000 3,914,400 1.400 2009-02-04
264 2009-02-04 2,871,000 30,000 0.75 384,999,000 3,617,460 1.260 2009-02-02
265 2009-02-03 2,841,000 10,000 0.74 384,999,000 3,750,120 1.320 2009-01-30
266 2009-01-30 2,831,000 -130,000 0.74 384,999,000 3,255,650 1.150 2009-01-23
267 2009-01-29 2,961,000 40,000 0.77 384,999,000 3,493,980 1.180 2009-01-22
268 2009-01-22 2,921,000 34,000 0.76 384,999,000 3,534,410 1.210 2009-01-20
269 2009-01-21 2,887,000 -20,000 0.75 384,999,000 3,637,620 1.260 2009-01-19
270 2009-01-20 2,907,000 60,000 0.76 384,999,000 3,750,030 1.290 2009-01-16
271 2009-01-19 2,847,000 -115,000 0.74 384,999,000 3,672,630 1.290 2009-01-15
272 2009-01-16 2,962,000 182,000 0.77 384,999,000 4,028,320 1.360 2009-01-14
273 2009-01-15 2,780,000 10,000 0.72 384,999,000 3,669,600 1.320 2009-01-13
274 2009-01-14 2,770,000 20,000 0.72 384,999,000 3,739,500 1.350 2009-01-12
275 2009-01-13 2,750,000 245,000 0.71 384,999,000 3,987,500 1.450 2009-01-09
276 2009-01-12 2,505,000 -20,000 0.65 384,999,000 3,657,300 1.460 2009-01-08
277 2009-01-09 2,525,000 255,000 0.66 384,999,000 3,787,500 1.500 2009-01-07
278 2009-01-08 2,270,000 -93,000 0.59 384,999,000 3,813,600 1.680 2009-01-06
279 2009-01-07 2,363,000 -94,000 0.61 384,999,000 3,828,060 1.620 2009-01-05
280 2009-01-06 2,457,000 -8,000 0.64 384,999,000 3,538,080 1.440 2009-01-02
281 2009-01-05 2,465,000 119,000 0.64 384,999,000 3,278,450 1.330 2008-12-30
282 2008-12-30 2,346,000 227,000 0.61 384,999,000 2,909,040 1.240 2008-12-23
283 2008-12-29 2,119,000 566,000 0.55 384,999,000 2,818,270 1.330 2008-12-22
284 2008-12-23 1,553,000 -43,000 0.40 384,999,000 2,391,620 1.540 2008-12-19
285 2008-12-22 1,596,000 -229,000 0.41 384,999,000 2,585,520 1.620 2008-12-18
286 2008-12-19 1,825,000 7,000 0.47 384,999,000 2,792,250 1.530 2008-12-17
287 2008-12-18 1,818,000 290,000 0.47 384,999,000 2,508,840 1.380 2008-12-16
288 2008-12-17 1,528,000 -90,000 0.40 384,999,000 2,108,640 1.380 2008-12-15
289 2008-12-16 1,618,000 241,000 0.42 384,999,000 1,941,600 1.200 2008-12-12
290 2008-12-15 1,377,000 -243,000 0.36 384,999,000 1,817,640 1.320 2008-12-11
291 2008-12-12 1,620,000 499,000 0.42 384,999,000 1,765,800 1.090 2008-12-10
292 2008-12-11 1,121,000 106,000 0.29 384,999,000 1,199,470 1.070 2008-12-09
293 2008-12-10 1,015,000 355,000 0.26 384,999,000 923,650 0.910 2008-12-08
294 2008-12-09 660,000 -25,000 0.17 384,999,000 587,400 0.890 2008-12-05
295 2008-12-08 685,000 10,000 0.18 384,999,000 623,350 0.910 2008-12-04
296 2008-12-05 675,000 130,000 0.18 384,999,000 621,000 0.920 2008-12-03
297 2008-12-03 545,000 -10,000 0.14 384,999,000 539,550 0.990 2008-12-01
298 2008-12-02 555,000 -84,000 0.14 384,999,000 510,600 0.920 2008-11-28
299 2008-11-24 639,000 10,000 0.17 384,999,000 568,710 0.890 2008-11-20
300 2008-11-21 629,000 10,000 0.16 384,999,000 610,130 0.970 2008-11-19
301 2008-11-20 619,000 40,000 0.16 384,999,000 619,000 1.000 2008-11-18
302 2008-11-19 579,000 20,000 0.15 384,999,000 607,950 1.050 2008-11-17
303 2008-11-18 559,000 84,000 0.15 384,999,000 665,210 1.190 2008-11-14
304 2008-11-17 475,000 5,000 0.12 384,999,000 570,000 1.200 2008-11-13
305 2008-11-14 470,000 65,000 0.12 384,999,000 587,500 1.250 2008-11-12
306 2008-11-13 405,000 -25,000 0.11 384,999,000 522,450 1.290 2008-11-11
307 2008-11-12 430,000 -27,000 0.11 384,999,000 503,100 1.170 2008-11-10
308 2008-11-11 457,000 -120,000 0.12 384,999,000 461,570 1.010 2008-11-07
309 2008-11-10 577,000 190,000 0.15 384,999,000 553,920 0.960 2008-11-06
310 2008-11-07 387,000 -316,000 0.10 384,999,000 417,960 1.080 2008-11-05
311 2008-11-06 703,000 9,000 0.18 384,999,000 660,820 0.940 2008-11-04
312 2008-11-05 694,000 -3,000 0.18 384,999,000 659,300 0.950 2008-11-03
313 2008-11-04 697,000 157,000 0.18 384,999,000 690,030 0.990 2008-10-31
314 2008-11-03 540,000 106,000 0.14 384,999,000 372,600 0.690 2008-10-30
315 2008-10-31 434,000 64,000 0.11 384,999,000 316,820 0.730 2008-10-29
316 2008-10-28 370,000 150,000 0.10 384,999,000 314,500 0.850 2008-10-24
317 2008-10-27 220,000 60,000 0.06 384,999,000 209,000 0.950 2008-10-23
318 2008-10-23 160,000 10,000 0.04 384,999,000 176,000 1.100 2008-10-21
319 2008-10-22 150,000 10,000 0.04 384,999,000 165,000 1.100 2008-10-20
320 2008-10-20 140,000 10,000 0.04 384,999,000 163,800 1.170 2008-10-16
321 2008-10-17 130,000 10,000 0.03 384,999,000 175,500 1.350 2008-10-15
322 2008-10-15 120,000 2,000 0.03 384,999,000 129,600 1.080 2008-10-13
323 2008-10-14 118,000 20,000 0.03 384,999,000 118,000 1.000 2008-10-10
324 2008-10-06 98,000 14,000 0.03 384,999,000 163,660 1.670 2008-10-02
325 2008-09-30 84,000 -10,000 0.02 384,999,000 168,000 2.000 2008-09-26
326 2008-09-29 94,000 10,000 0.02 384,999,000 176,720 1.880 2008-09-25
327 2008-09-24 84,000 10,000 0.02 384,999,000 178,920 2.130 2008-09-22
328 2008-09-22 74,000 -20,000 0.02 384,999,000 154,660 2.090 2008-09-18
329 2008-08-19 94,000 1,000 0.02 384,999,000 376,000 4.000 2008-08-15
330 2008-08-11 93,000 -9,000 0.02 384,999,000 465,000 5.000 2008-08-07
331 2008-08-05 102,000 6,000 0.03 384,999,000 508,980 4.990 2008-08-01
332 2008-07-31 96,000 -6,000 0.02 384,999,000 452,160 4.710 2008-07-29
333 2008-07-29 102,000 -4,000 0.03 384,999,000 510,000 5.000 2008-07-25
334 2008-07-28 106,000 -10,000 0.03 384,999,000 551,200 5.200 2008-07-24
335 2008-07-25 116,000 1,000 0.03 384,999,000 603,200 5.200 2008-07-23
336 2008-07-24 115,000 22,000 0.03 384,999,000 594,550 5.170 2008-07-22
337 2008-05-30 93,000 -5,000 0.02 384,999,000 613,800 6.600 2008-05-28
338 2008-05-27 98,000 5,000 0.03 320,833,000 605,640 6.180 2008-05-23
339 2008-05-15 93,000 5,000 0.03 320,833,000 648,210 6.970 2008-05-13
340 2008-05-08 88,000 -2,000 0.03 320,833,000 651,200 7.400 2008-05-06
341 2008-05-05 90,000 -1,000 0.03 320,833,000 698,400 7.760 2008-04-30
342 2008-04-28 91,000 -5,000 0.03 320,833,000 694,330 7.630 2008-04-24
343 2008-04-25 96,000 -10,000 0.03 320,833,000 673,920 7.020 2008-04-23
344 2008-04-23 106,000 -10,000 0.03 320,833,000 711,260 6.710 2008-04-21
345 2008-04-21 116,000 -16,000 0.04 320,833,000 807,360 6.960 2008-04-17
346 2008-04-18 132,000 3,000 0.04 320,833,000 854,040 6.470 2008-04-16
347 2008-04-17 129,000 -3,000 0.04 320,833,000 810,120 6.280 2008-04-15
348 2008-04-15 132,000 3,000 0.04 320,833,000 827,640 6.270 2008-04-11
349 2008-04-14 129,000 -3,000 0.04 320,833,000 786,900 6.100 2008-04-10
350 2008-04-09 132,000 -6,000 0.04 320,833,000 844,800 6.400 2008-04-07
351 2008-04-08 138,000 -12,000 0.04 320,833,000 876,300 6.350 2008-04-03
352 2008-04-07 150,000 10,000 0.05 320,833,000 772,500 5.150 2008-04-02
353 2008-04-03 140,000 2,000 0.04 320,833,000 708,400 5.060 2008-04-01
354 2008-03-31 138,000 -4,000 0.04 320,833,000 694,140 5.030 2008-03-27
355 2008-03-25 142,000 4,000 0.04 320,833,000 614,860 4.330 2008-03-19
356 2008-03-18 138,000 -2,000 0.04 320,833,000 701,040 5.080 2008-03-14
357 2008-03-17 140,000 1,000 0.04 320,833,000 744,800 5.320 2008-03-13
358 2008-03-12 139,000 5,000 0.04 320,833,000 843,730 6.070 2008-03-10
359 2008-03-11 134,000 5,000 0.04 320,833,000 861,620 6.430 2008-03-07
360 2008-03-07 129,000 -11,000 0.04 320,833,000 841,080 6.520 2008-03-05
361 2008-03-06 140,000 -7,000 0.04 320,833,000 931,000 6.650 2008-03-04
362 2008-03-05 147,000 37,000 0.05 320,833,000 967,260 6.580 2008-03-03
363 2008-03-04 110,000 11,000 0.03 320,833,000 770,000 7.000 2008-02-29
364 2008-03-03 99,000 4,000 0.03 320,833,000 692,010 6.990 2008-02-28
365 2008-02-18 95,000 -3,000 0.03 320,833,000 481,650 5.070 2008-02-14
366 2008-02-15 98,000 -7,000 0.03 320,833,000 450,800 4.600 2008-02-13
367 2008-02-14 105,000 10,000 0.03 320,833,000 468,300 4.460 2008-02-12
368 2008-02-04 95,000 -5,000 0.03 320,833,000 424,650 4.470 2008-01-31
369 2008-02-01 100,000 -5,000 0.03 320,833,000 494,000 4.940 2008-01-30
370 2008-01-31 105,000 7,000 0.03 320,833,000 525,000 5.000 2008-01-29
371 2008-01-25 98,000 5,000 0.03 320,833,000 529,200 5.400 2008-01-23
372 2008-01-23 93,000 -2,000 0.03 320,833,000 604,500 6.500 2008-01-21
373 2008-01-21 95,000 -9,000 0.03 320,833,000 674,500 7.100 2008-01-17
374 2008-01-18 104,000 -3,000 0.03 320,833,000 741,520 7.130 2008-01-16
375 2008-01-17 107,000 -7,000 0.03 320,833,000 768,260 7.180 2008-01-15
376 2008-01-16 114,000 9,000 0.04 320,833,000 780,900 6.850 2008-01-14
377 2008-01-15 105,000 7,000 0.03 320,833,000 614,250 5.850 2008-01-11
378 2007-12-11 98,000 6,000 0.03 320,833,000 825,160 8.420 2007-12-07
379 2007-11-15 92,000 -5,000 0.03 320,833,000 828,000 9.000 2007-11-13
380 2007-11-07 97,000 -5,000 0.03 320,833,000 916,650 9.450 2007-11-05
381 2007-11-05 102,000 2,000 0.03 320,833,000 1,062,840 10.42 2007-11-01
382 2007-10-31 100,000 10,000 0.03 320,833,000 1,002,000 10.02 2007-10-29
383 2007-10-30 90,000 6,000 0.03 320,833,000 898,200 9.980 2007-10-26
384 2007-10-22 84,000 -8,000 0.03 320,833,000 925,680 11.02 2007-10-17
385 2007-10-17 92,000 8,000 0.03 320,833,000 918,160 9.980 2007-10-15
386 2007-10-08 84,000 -3,000 0.03 320,833,000 706,440 8.410 2007-10-04
387 2007-10-03 87,000 3,000 0.03 320,833,000 675,990 7.770 2007-09-28
388 2007-09-12 84,000 -15,000 0.03 320,833,000 667,800 7.950 2007-09-10
389 2007-08-30 99,000 -26,000 0.03 320,833,000 787,050 7.950 2007-08-28
390 2007-08-28 125,000 20,000 0.04 320,833,000 991,250 7.930 2007-08-24
391 2007-08-23 105,000 -8,000 0.03 320,833,000 767,550 7.310 2007-08-21
392 2007-08-16 113,000 -7,000 0.04 320,833,000 791,000 7.000 2007-08-14
393 2007-08-15 120,000 7,000 0.04 320,833,000 804,000 6.700 2007-08-13
394 2007-08-10 113,000 -3,000 0.04 320,833,000 827,160 7.320 2007-08-08
395 2007-08-07 116,000 4,000 0.04 320,833,000 1,015,000 8.750 2007-08-03
396 2007-08-06 112,000 22,000 0.03 320,833,000 890,400 7.950 2007-08-02
397 2007-07-31 90,000 -14,000 0.03 320,833,000 589,500 6.550 2007-07-27
398 2007-07-13 104,000 -45,000 0.03 320,833,000 585,520 5.630 2007-07-11
399 2007-07-12 149,000 -9,000 0.05 320,833,000 835,890 5.610 2007-07-10
400 2007-07-11 158,000 -100,000 0.05 320,833,000 886,380 5.610 2007-07-09
401 2007-06-28 258,000 6,000 0.08 320,833,000 1,511,880 5.860 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top