ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-11-12 636,000 -66,000 0.17 384,999,000 1,577,280 2.480 2012-11-08
4 2010-05-04 702,000 30,000 0.18 384,999,000 1,740,960 2.480 2010-04-30
5 2010-05-03 672,000 -161,000 0.17 384,999,000 1,753,920 2.610 2010-04-29
6 2010-04-30 833,000 1,000 0.22 384,999,000 2,015,860 2.420 2010-04-28
7 2010-04-29 832,000 -1,000 0.22 384,999,000 2,005,120 2.410 2010-04-27
8 2010-04-27 833,000 68,000 0.22 384,999,000 1,949,220 2.340 2010-04-23
9 2010-04-23 765,000 20,000 0.20 384,999,000 1,759,500 2.300 2010-04-21
10 2010-04-20 745,000 55,000 0.19 384,999,000 1,773,100 2.380 2010-04-16
11 2010-04-19 690,000 40,000 0.18 384,999,000 1,766,400 2.560 2010-04-15
12 2010-04-16 650,000 1,000 0.17 384,999,000 1,690,000 2.600 2010-04-14
13 2010-04-12 649,000 50,000 0.17 384,999,000 1,758,790 2.710 2010-04-08
14 2010-04-09 599,000 -1,000 0.16 384,999,000 1,605,320 2.680 2010-04-07
15 2010-04-08 600,000 -50,000 0.16 384,999,000 1,560,000 2.600 2010-04-01
16 2010-03-30 650,000 50,000 0.17 384,999,000 1,670,500 2.570 2010-03-26
17 2010-03-23 600,000 -13,000 0.16 384,999,000 1,500,000 2.500 2010-03-19
18 2010-03-18 613,000 20,000 0.16 384,999,000 1,612,190 2.630 2010-03-16
19 2010-03-17 593,000 3,000 0.15 384,999,000 1,595,170 2.690 2010-03-15
20 2010-03-15 590,000 2,000 0.15 384,999,000 1,640,200 2.780 2010-03-11
21 2010-03-11 588,000 15,000 0.15 384,999,000 1,675,800 2.850 2010-03-09
22 2010-03-10 573,000 2,000 0.15 384,999,000 1,655,970 2.890 2010-03-08
23 2010-03-08 571,000 -30,000 0.15 384,999,000 1,570,250 2.750 2010-03-04
24 2010-02-17 601,000 -18,000 0.16 384,999,000 1,694,820 2.820 2010-02-11
25 2010-02-10 619,000 18,000 0.16 384,999,000 1,640,350 2.650 2010-02-08
26 2010-02-08 601,000 30,000 0.16 384,999,000 1,754,920 2.920 2010-02-04
27 2010-02-04 571,000 -2,000 0.15 384,999,000 1,690,160 2.960 2010-02-02
28 2010-02-03 573,000 -2,000 0.15 384,999,000 1,644,510 2.870 2010-02-01
29 2010-02-02 575,000 23,000 0.15 384,999,000 1,581,250 2.750 2010-01-29
30 2010-02-01 552,000 2,000 0.14 384,999,000 1,578,720 2.860 2010-01-28
31 2010-01-27 550,000 12,000 0.14 384,999,000 1,699,500 3.090 2010-01-25
32 2010-01-25 538,000 2,000 0.14 384,999,000 1,753,880 3.260 2010-01-21
33 2010-01-21 536,000 -2,000 0.14 384,999,000 1,843,840 3.440 2010-01-19
34 2010-01-18 538,000 10,000 0.14 384,999,000 1,829,200 3.400 2010-01-14
35 2010-01-14 528,000 -6,000 0.14 384,999,000 1,816,320 3.440 2010-01-12
36 2010-01-13 534,000 -14,000 0.14 384,999,000 1,762,200 3.300 2010-01-11
37 2010-01-08 548,000 10,000 0.14 384,999,000 1,654,960 3.020 2010-01-06
38 2010-01-07 538,000 -10,000 0.14 384,999,000 1,667,800 3.100 2010-01-05
39 2010-01-06 548,000 -60,000 0.14 384,999,000 1,660,440 3.030 2010-01-04
40 2010-01-05 608,000 -85,000 0.16 384,999,000 1,787,520 2.940 2009-12-30
41 2010-01-04 693,000 -12,000 0.18 384,999,000 1,988,910 2.870 2009-12-29
42 2009-12-30 705,000 -8,000 0.18 384,999,000 1,945,800 2.760 2009-12-28
43 2009-12-29 713,000 19,000 0.19 384,999,000 1,825,280 2.560 2009-12-23
44 2009-12-28 694,000 -2,000 0.18 384,999,000 1,707,240 2.460 2009-12-22
45 2009-12-21 696,000 -88,000 0.18 384,999,000 1,684,320 2.420 2009-12-17
46 2009-12-18 784,000 14,000 0.20 384,999,000 1,960,000 2.500 2009-12-16
47 2009-12-17 770,000 -1,000 0.20 384,999,000 1,940,400 2.520 2009-12-15
48 2009-12-14 771,000 1,000 0.20 384,999,000 1,942,920 2.520 2009-12-10
49 2009-12-11 770,000 -198,000 0.20 384,999,000 1,971,200 2.560 2009-12-09
50 2009-12-10 968,000 -2,000 0.25 384,999,000 2,565,200 2.650 2009-12-08
51 2009-12-09 970,000 13,000 0.25 384,999,000 2,492,900 2.570 2009-12-07
52 2009-12-08 957,000 155,000 0.25 384,999,000 2,574,330 2.690 2009-12-04
53 2009-12-04 802,000 9,000 0.21 384,999,000 1,812,520 2.260 2009-12-02
54 2009-12-03 793,000 -2,000 0.21 384,999,000 1,808,040 2.280 2009-12-01
55 2009-11-30 795,000 -2,000 0.21 384,999,000 1,820,550 2.290 2009-11-26
56 2009-11-27 797,000 -2,000 0.21 384,999,000 1,841,070 2.310 2009-11-25
57 2009-11-26 799,000 1,000 0.21 384,999,000 1,773,780 2.220 2009-11-24
58 2009-11-25 798,000 2,000 0.21 384,999,000 1,843,380 2.310 2009-11-23
59 2009-11-24 796,000 -1,000 0.21 384,999,000 1,798,960 2.260 2009-11-20
60 2009-11-23 797,000 -19,000 0.21 384,999,000 1,833,100 2.300 2009-11-19
61 2009-11-20 816,000 -18,000 0.21 384,999,000 1,958,400 2.400 2009-11-18
62 2009-11-19 834,000 -3,000 0.22 384,999,000 1,959,900 2.350 2009-11-17
63 2009-11-18 837,000 -48,000 0.22 384,999,000 2,000,430 2.390 2009-11-16
64 2009-11-17 885,000 -15,000 0.23 384,999,000 1,982,400 2.240 2009-11-13
65 2009-11-16 900,000 -2,000 0.23 384,999,000 1,926,000 2.140 2009-11-12
66 2009-11-12 902,000 30,000 0.23 384,999,000 1,894,200 2.100 2009-11-10
67 2009-11-11 872,000 2,000 0.23 384,999,000 1,874,800 2.150 2009-11-09
68 2009-11-09 870,000 1,000 0.23 384,999,000 1,896,600 2.180 2009-11-05
69 2009-11-06 869,000 92,000 0.23 384,999,000 1,911,800 2.200 2009-11-04
70 2009-11-05 777,000 -1,000 0.20 384,999,000 1,616,160 2.080 2009-11-03
71 2009-11-04 778,000 2,000 0.20 384,999,000 1,587,120 2.040 2009-11-02
72 2009-11-03 776,000 -2,000 0.20 384,999,000 1,614,080 2.080 2009-10-30
73 2009-10-30 778,000 -31,000 0.20 384,999,000 1,602,680 2.060 2009-10-28
74 2009-10-29 809,000 -1,000 0.21 384,999,000 1,682,720 2.080 2009-10-27
75 2009-10-28 810,000 2,000 0.21 384,999,000 1,644,300 2.030 2009-10-23
76 2009-10-23 808,000 2,000 0.21 384,999,000 1,737,200 2.150 2009-10-21
77 2009-10-22 806,000 -15,000 0.21 384,999,000 1,716,780 2.130 2009-10-20
78 2009-10-21 821,000 2,000 0.21 384,999,000 1,691,260 2.060 2009-10-19
79 2009-10-19 819,000 30,000 0.21 384,999,000 1,703,520 2.080 2009-10-15
80 2009-09-30 789,000 -5,000 0.20 384,999,000 1,514,880 1.920 2009-09-28
81 2009-09-28 794,000 35,000 0.21 384,999,000 1,595,940 2.010 2009-09-24
82 2009-09-22 759,000 2,000 0.20 384,999,000 1,654,620 2.180 2009-09-18
83 2009-09-21 757,000 -2,000 0.20 384,999,000 1,688,110 2.230 2009-09-17
84 2009-09-18 759,000 2,000 0.20 384,999,000 1,677,390 2.210 2009-09-16
85 2009-09-16 757,000 45,000 0.20 384,999,000 1,627,550 2.150 2009-09-14
86 2009-09-14 712,000 2,000 0.18 384,999,000 1,573,520 2.210 2009-09-10
87 2009-09-10 710,000 -5,000 0.18 384,999,000 1,718,200 2.420 2009-09-08
88 2009-09-09 715,000 100,000 0.19 384,999,000 1,680,250 2.350 2009-09-07
89 2009-09-02 615,000 52,000 0.16 384,999,000 1,334,550 2.170 2009-08-31
90 2009-09-01 563,000 15,000 0.15 384,999,000 1,283,640 2.280 2009-08-28
91 2009-08-31 548,000 37,000 0.14 384,999,000 1,293,280 2.360 2009-08-27
92 2009-08-26 511,000 3,000 0.13 384,999,000 1,318,380 2.580 2009-08-24
93 2009-08-21 508,000 -20,000 0.13 384,999,000 1,153,160 2.270 2009-08-19
94 2009-08-20 528,000 23,000 0.14 384,999,000 1,251,360 2.370 2009-08-18
95 2009-08-12 505,000 30,000 0.13 384,999,000 1,408,950 2.790 2009-08-10
96 2009-08-11 475,000 -200,000 0.12 384,999,000 1,301,500 2.740 2009-08-07
97 2009-08-07 675,000 59,000 0.18 384,999,000 2,025,000 3.000 2009-08-05
98 2009-08-06 616,000 1,000 0.16 384,999,000 1,854,160 3.010 2009-08-04
99 2009-08-05 615,000 -2,000 0.16 384,999,000 1,580,550 2.570 2009-08-03
100 2009-08-04 617,000 -4,000 0.16 384,999,000 1,523,990 2.470 2009-07-31
101 2009-08-03 621,000 10,000 0.16 384,999,000 1,465,560 2.360 2009-07-30
102 2009-07-31 611,000 2,000 0.16 384,999,000 1,478,620 2.420 2009-07-29
103 2009-07-30 609,000 -11,000 0.16 384,999,000 1,559,040 2.560 2009-07-28
104 2009-07-29 620,000 -50,000 0.16 384,999,000 1,500,400 2.420 2009-07-27
105 2009-07-28 670,000 -20,000 0.17 384,999,000 1,601,300 2.390 2009-07-24
106 2009-07-24 690,000 -51,000 0.18 384,999,000 1,649,100 2.390 2009-07-22
107 2009-07-23 741,000 2,000 0.19 384,999,000 1,741,350 2.350 2009-07-21
108 2009-07-22 739,000 -21,000 0.19 384,999,000 1,780,990 2.410 2009-07-20
109 2009-07-20 760,000 -1,000 0.20 384,999,000 1,717,600 2.260 2009-07-16
110 2009-07-17 761,000 -13,000 0.20 384,999,000 1,712,250 2.250 2009-07-15
111 2009-07-09 774,000 -5,000 0.20 384,999,000 1,633,140 2.110 2009-07-07
112 2009-07-06 779,000 2,000 0.20 384,999,000 1,558,000 2.000 2009-07-02
113 2009-07-03 777,000 -10,000 0.20 384,999,000 1,639,470 2.110 2009-06-30
114 2009-06-29 787,000 -1,000 0.20 384,999,000 1,636,960 2.080 2009-06-25
115 2009-06-26 788,000 198,000 0.20 384,999,000 1,576,000 2.000 2009-06-24
116 2009-06-25 590,000 -10,000 0.15 384,999,000 1,162,300 1.970 2009-06-23
117 2009-06-24 600,000 -1,000 0.16 384,999,000 1,254,000 2.090 2009-06-22
118 2009-06-22 601,000 1,000 0.16 384,999,000 1,280,130 2.130 2009-06-18
119 2009-06-19 600,000 -3,000 0.16 384,999,000 1,314,000 2.190 2009-06-17
120 2009-06-18 603,000 12,000 0.16 384,999,000 1,236,150 2.050 2009-06-16
121 2009-06-17 591,000 26,000 0.15 384,999,000 1,288,380 2.180 2009-06-15
122 2009-06-16 565,000 10,000 0.15 384,999,000 1,293,850 2.290 2009-06-12
123 2009-06-15 555,000 16,000 0.14 384,999,000 1,304,250 2.350 2009-06-11
124 2009-06-12 539,000 -10,000 0.14 384,999,000 1,245,090 2.310 2009-06-10
125 2009-06-11 549,000 10,000 0.14 384,999,000 1,279,170 2.330 2009-06-09
126 2009-06-10 539,000 -10,000 0.14 384,999,000 1,363,670 2.530 2009-06-08
127 2009-06-09 549,000 3,000 0.14 384,999,000 1,394,460 2.540 2009-06-05
128 2009-06-08 546,000 41,000 0.14 384,999,000 1,403,220 2.570 2009-06-04
129 2009-06-05 505,000 -117,000 0.13 384,999,000 1,227,150 2.430 2009-06-03
130 2009-06-04 622,000 56,000 0.16 384,999,000 1,467,920 2.360 2009-06-02
131 2009-06-03 566,000 -81,000 0.15 384,999,000 1,392,360 2.460 2009-06-01
132 2009-06-02 647,000 99,000 0.17 384,999,000 1,449,280 2.240 2009-05-29
133 2009-06-01 548,000 3,000 0.14 384,999,000 1,227,520 2.240 2009-05-27
134 2009-05-29 545,000 46,000 0.14 384,999,000 1,182,650 2.170 2009-05-26
135 2009-05-27 499,000 -71,000 0.13 384,999,000 1,072,850 2.150 2009-05-25
136 2009-05-25 570,000 85,000 0.15 384,999,000 1,100,100 1.930 2009-05-21
137 2009-05-22 485,000 -5,000 0.13 384,999,000 902,100 1.860 2009-05-20
138 2009-05-21 490,000 -17,000 0.13 384,999,000 940,800 1.920 2009-05-19
139 2009-05-20 507,000 -88,000 0.13 384,999,000 937,950 1.850 2009-05-18
140 2009-05-19 595,000 -15,000 0.15 384,999,000 981,750 1.650 2009-05-15
141 2009-05-15 610,000 74,000 0.16 384,999,000 1,012,600 1.660 2009-05-13
142 2009-05-14 536,000 -3,000 0.14 384,999,000 895,120 1.670 2009-05-12
143 2009-05-13 539,000 14,000 0.14 384,999,000 867,790 1.610 2009-05-11
144 2009-05-05 525,000 45,000 0.14 384,999,000 892,500 1.700 2009-04-30
145 2009-05-04 480,000 25,000 0.12 384,999,000 796,800 1.660 2009-04-29
146 2009-04-30 455,000 -125,000 0.12 384,999,000 732,550 1.610 2009-04-28
147 2009-04-29 580,000 -49,000 0.15 384,999,000 951,200 1.640 2009-04-27
148 2009-04-28 629,000 3,000 0.16 384,999,000 1,226,550 1.950 2009-04-24
149 2009-04-27 626,000 -5,000 0.16 384,999,000 1,252,000 2.000 2009-04-23
150 2009-04-24 631,000 17,000 0.16 384,999,000 1,224,140 1.940 2009-04-22
151 2009-04-23 614,000 15,000 0.16 384,999,000 1,203,440 1.960 2009-04-21
152 2009-04-21 599,000 20,000 0.16 384,999,000 1,096,170 1.830 2009-04-17
153 2009-04-20 579,000 84,000 0.15 384,999,000 1,129,050 1.950 2009-04-16
154 2009-04-17 495,000 -6,000 0.13 384,999,000 900,900 1.820 2009-04-15
155 2009-04-16 501,000 -92,000 0.13 384,999,000 836,670 1.670 2009-04-14
156 2009-04-15 593,000 -11,000 0.15 384,999,000 925,080 1.560 2009-04-09
157 2009-04-09 604,000 11,000 0.16 384,999,000 906,000 1.500 2009-04-07
158 2009-04-08 593,000 12,000 0.15 384,999,000 889,500 1.500 2009-04-06
159 2009-04-07 581,000 -71,000 0.15 384,999,000 917,980 1.580 2009-04-03
160 2009-04-06 652,000 25,000 0.17 384,999,000 932,360 1.430 2009-04-02
161 2009-04-03 627,000 -12,000 0.16 384,999,000 871,530 1.390 2009-04-01
162 2009-04-02 639,000 11,000 0.17 384,999,000 811,530 1.270 2009-03-31
163 2009-04-01 628,000 16,000 0.16 384,999,000 803,840 1.280 2009-03-30
164 2009-03-31 612,000 -48,000 0.16 384,999,000 832,320 1.360 2009-03-27
165 2009-03-27 660,000 -10,000 0.17 384,999,000 838,200 1.270 2009-03-25
166 2009-03-26 670,000 -1,000 0.17 384,999,000 877,700 1.310 2009-03-24
167 2009-03-24 671,000 2,000 0.17 384,999,000 832,040 1.240 2009-03-20
168 2009-03-23 669,000 -8,000 0.17 384,999,000 883,080 1.320 2009-03-19
169 2009-03-20 677,000 -198,000 0.18 384,999,000 839,480 1.240 2009-03-18
170 2009-03-19 875,000 30,000 0.23 384,999,000 1,058,750 1.210 2009-03-17
171 2009-03-17 845,000 28,000 0.22 384,999,000 980,200 1.160 2009-03-13
172 2009-03-16 817,000 -30,000 0.21 384,999,000 923,210 1.130 2009-03-12
173 2009-03-11 847,000 20,000 0.22 384,999,000 897,820 1.060 2009-03-09
174 2009-03-10 827,000 10,000 0.21 384,999,000 901,430 1.090 2009-03-06
175 2009-03-09 817,000 80,000 0.21 384,999,000 939,550 1.150 2009-03-05
176 2009-03-06 737,000 230,000 0.19 384,999,000 891,770 1.210 2009-03-04
177 2009-02-26 507,000 -26,000 0.13 384,999,000 618,540 1.220 2009-02-24
178 2009-02-25 533,000 26,000 0.14 384,999,000 666,250 1.250 2009-02-23
179 2009-02-11 507,000 -12,000 0.13 384,999,000 714,870 1.410 2009-02-09
180 2009-02-09 519,000 112,000 0.13 384,999,000 685,080 1.320 2009-02-05
181 2009-02-06 407,000 20,000 0.11 384,999,000 569,800 1.400 2009-02-04
182 2009-01-09 387,000 -20,000 0.10 384,999,000 580,500 1.500 2009-01-07
183 2009-01-08 407,000 13,000 0.11 384,999,000 683,760 1.680 2009-01-06
184 2009-01-06 394,000 20,000 0.10 384,999,000 567,360 1.440 2009-01-02
185 2009-01-02 374,000 -7,000 0.10 384,999,000 527,340 1.410 2008-12-29
186 2008-12-30 381,000 -20,000 0.10 384,999,000 472,440 1.240 2008-12-23
187 2008-12-29 401,000 8,000 0.10 384,999,000 533,330 1.330 2008-12-22
188 2008-12-22 393,000 10,000 0.10 384,999,000 636,660 1.620 2008-12-18
189 2008-12-19 383,000 -158,000 0.10 384,999,000 585,990 1.530 2008-12-17
190 2008-12-18 541,000 40,000 0.14 384,999,000 746,580 1.380 2008-12-16
191 2008-12-17 501,000 -43,000 0.13 384,999,000 691,380 1.380 2008-12-15
192 2008-12-16 544,000 85,000 0.14 384,999,000 652,800 1.200 2008-12-12
193 2008-12-15 459,000 -40,000 0.12 384,999,000 605,880 1.320 2008-12-11
194 2008-12-12 499,000 40,000 0.13 384,999,000 543,910 1.090 2008-12-10
195 2008-12-11 459,000 -2,000 0.12 384,999,000 491,130 1.070 2008-12-09
196 2008-12-10 461,000 12,000 0.12 384,999,000 419,510 0.910 2008-12-08
197 2008-12-03 449,000 -2,000 0.12 384,999,000 444,510 0.990 2008-12-01
198 2008-12-01 451,000 -1,000 0.12 384,999,000 428,450 0.950 2008-11-27
199 2008-11-28 452,000 -10,000 0.12 384,999,000 406,800 0.900 2008-11-26
200 2008-11-24 462,000 100,000 0.12 384,999,000 411,180 0.890 2008-11-20
201 2008-11-21 362,000 3,000 0.09 384,999,000 351,140 0.970 2008-11-19
202 2008-11-20 359,000 -10,000 0.09 384,999,000 359,000 1.000 2008-11-18
203 2008-11-14 369,000 20,000 0.10 384,999,000 461,250 1.250 2008-11-12
204 2008-11-13 349,000 9,000 0.09 384,999,000 450,210 1.290 2008-11-11
205 2008-11-07 340,000 -16,000 0.09 384,999,000 367,200 1.080 2008-11-05
206 2008-11-06 356,000 -4,000 0.09 384,999,000 334,640 0.940 2008-11-04
207 2008-11-04 360,000 18,000 0.09 384,999,000 356,400 0.990 2008-10-31
208 2008-10-30 342,000 -2,000 0.09 384,999,000 246,240 0.720 2008-10-28
209 2008-10-17 344,000 6,000 0.09 384,999,000 464,400 1.350 2008-10-15
210 2008-10-16 338,000 -1,000 0.09 384,999,000 473,200 1.400 2008-10-14
211 2008-10-13 339,000 1,000 0.09 384,999,000 427,140 1.260 2008-10-09
212 2008-10-08 338,000 12,000 0.09 384,999,000 547,560 1.620 2008-10-03
213 2008-09-30 326,000 -1,000 0.08 384,999,000 652,000 2.000 2008-09-26
214 2008-09-29 327,000 1,000 0.08 384,999,000 614,760 1.880 2008-09-25
215 2008-09-26 326,000 2,000 0.08 384,999,000 635,700 1.950 2008-09-24
216 2008-09-22 324,000 -2,000 0.08 384,999,000 677,160 2.090 2008-09-18
217 2008-09-16 326,000 10,000 0.08 384,999,000 906,280 2.780 2008-09-11
218 2008-09-11 316,000 5,000 0.08 384,999,000 1,058,600 3.350 2008-09-09
219 2008-09-10 311,000 -2,000 0.08 384,999,000 1,119,600 3.600 2008-09-08
220 2008-09-08 313,000 -1,000 0.08 384,999,000 1,067,330 3.410 2008-09-04
221 2008-09-05 314,000 11,000 0.08 384,999,000 1,051,900 3.350 2008-09-03
222 2008-09-04 303,000 1,000 0.08 384,999,000 1,054,440 3.480 2008-09-02
223 2008-09-02 302,000 1,000 0.08 384,999,000 1,174,780 3.890 2008-08-29
224 2008-08-29 301,000 -1,000 0.08 384,999,000 1,137,780 3.780 2008-08-27
225 2008-08-28 302,000 3,000 0.08 384,999,000 1,144,580 3.790 2008-08-26
226 2008-08-27 299,000 1,000 0.08 384,999,000 1,255,800 4.200 2008-08-25
227 2008-08-26 298,000 -1,000 0.08 384,999,000 1,248,620 4.190 2008-08-21
228 2008-08-21 299,000 1,000 0.08 384,999,000 1,166,100 3.900 2008-08-19
229 2008-08-20 298,000 -1,000 0.08 384,999,000 1,206,900 4.050 2008-08-18
230 2008-08-19 299,000 1,000 0.08 384,999,000 1,196,000 4.000 2008-08-15
231 2008-08-04 298,000 -5,000 0.08 384,999,000 1,540,660 5.170 2008-07-31
232 2008-08-01 303,000 -2,000 0.08 384,999,000 1,475,610 4.870 2008-07-30
233 2008-07-31 305,000 2,000 0.08 384,999,000 1,436,550 4.710 2008-07-29
234 2008-07-30 303,000 1,000 0.08 384,999,000 1,457,430 4.810 2008-07-28
235 2008-07-28 302,000 1,000 0.08 384,999,000 1,570,400 5.200 2008-07-24
236 2008-07-25 301,000 3,000 0.08 384,999,000 1,565,200 5.200 2008-07-23
237 2008-07-24 298,000 8,000 0.08 384,999,000 1,540,660 5.170 2008-07-22
238 2008-06-16 290,000 -9,000 0.08 384,999,000 1,914,000 6.600 2008-06-12
239 2008-05-30 299,000 2,000 0.08 384,999,000 1,973,400 6.600 2008-05-28
240 2008-05-28 297,000 9,000 0.08 384,999,000 1,764,180 5.940 2008-05-26
241 2008-03-04 288,000 -10,000 0.09 320,833,000 2,016,000 7.000 2008-02-29
242 2008-01-25 298,000 20,000 0.09 320,833,000 1,609,200 5.400 2008-01-23
243 2008-01-24 278,000 69,000 0.09 320,833,000 1,384,440 4.980 2008-01-22
244 2008-01-23 209,000 21,000 0.07 320,833,000 1,358,500 6.500 2008-01-21
245 2007-10-23 188,000 2,000 0.06 320,833,000 2,105,600 11.20 2007-10-18
246 2007-10-10 186,000 -4,000 0.06 320,833,000 1,621,920 8.720 2007-10-08
247 2007-10-04 190,000 -4,000 0.06 320,833,000 1,580,800 8.320 2007-10-02
248 2007-10-02 194,000 -395,000 0.06 320,833,000 1,456,940 7.510 2007-09-27
249 2007-09-21 589,000 4,000 0.18 320,833,000 4,588,310 7.790 2007-09-19
250 2007-09-12 585,000 -6,000 0.18 320,833,000 4,650,750 7.950 2007-09-10
251 2007-09-03 591,000 -10,000 0.18 320,833,000 4,852,110 8.210 2007-08-30
252 2007-08-27 601,000 -10,000 0.19 320,833,000 4,621,690 7.690 2007-08-23
253 2007-08-22 611,000 461,000 0.19 320,833,000 4,154,800 6.800 2007-08-20
254 2007-08-21 150,000 -6,000 0.05 320,833,000 960,000 6.400 2007-08-17
255 2007-08-17 156,000 2,000 0.05 320,833,000 1,107,600 7.100 2007-08-15
256 2007-08-16 154,000 2,000 0.05 320,833,000 1,078,000 7.000 2007-08-14
257 2007-08-09 152,000 4,000 0.05 320,833,000 1,153,680 7.590 2007-08-07
258 2007-08-06 148,000 -10,000 0.05 320,833,000 1,176,600 7.950 2007-08-02
259 2007-08-03 158,000 8,000 0.05 320,833,000 1,082,300 6.850 2007-08-01
260 2007-07-31 150,000 -10,000 0.05 320,833,000 982,500 6.550 2007-07-27
261 2007-07-19 160,000 10,000 0.05 320,833,000 892,800 5.580 2007-07-17
262 2007-07-10 150,000 10,000 0.05 320,833,000 855,000 5.700 2007-07-06
263 2007-07-03 140,000 10,000 0.04 320,833,000 809,200 5.780 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top