ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-04-10 112,412,655 1,154,000 29.20 384,999,000 278,783,384 2.480 2013-04-08
4 2013-03-27 111,258,655 -150,000 28.90 384,999,000 275,921,464 2.480 2013-03-25
5 2013-02-27 111,408,655 800 28.94 384,999,000 276,293,464 2.480 2013-02-25
6 2012-10-31 111,407,855 63,000 28.94 384,999,000 276,291,480 2.480 2012-10-29
7 2012-05-04 111,344,855 20,000 28.92 384,999,000 276,135,240 2.480 2012-05-02
8 2012-04-24 111,324,855 7,000 28.92 384,999,000 276,085,640 2.480 2012-04-20
9 2012-02-17 111,317,855 50,000 28.91 384,999,000 276,068,280 2.480 2012-02-15
10 2012-02-16 111,267,855 150,000 28.90 384,999,000 275,944,280 2.480 2012-02-14
11 2012-01-04 111,117,855 50,000 28.86 384,999,000 275,572,280 2.480 2011-12-30
12 2011-12-29 111,067,855 -20,000 28.85 384,999,000 275,448,280 2.480 2011-12-23
13 2011-12-07 111,087,855 -193,000 28.85 384,999,000 275,497,880 2.480 2011-12-05
14 2011-04-19 111,280,855 -150,000 28.90 384,999,000 275,976,520 2.480 2011-04-15
15 2011-04-18 111,430,855 10,000 28.94 384,999,000 276,348,520 2.480 2011-04-14
16 2010-12-28 111,420,855 -36,000 28.94 384,999,000 276,323,720 2.480 2010-12-22
17 2010-11-12 111,456,855 1,000 28.95 384,999,000 276,413,000 2.480 2010-11-10
18 2010-10-21 111,455,855 130,000 28.95 384,999,000 276,410,520 2.480 2010-10-19
19 2010-07-22 111,325,855 150,000 28.92 384,999,000 276,088,120 2.480 2010-07-20
20 2010-06-18 111,175,855 320,000 28.88 384,999,000 275,716,120 2.480 2010-06-15
21 2010-06-15 110,855,855 100,000 28.79 384,999,000 274,922,520 2.480 2010-06-11
22 2010-05-04 110,755,855 2,297,000 28.77 384,999,000 274,674,520 2.480 2010-04-30
23 2010-05-03 108,458,855 2,943,000 28.17 384,999,000 283,077,612 2.610 2010-04-29
24 2010-04-30 105,515,855 -130,000 27.41 384,999,000 255,348,369 2.420 2010-04-28
25 2010-04-29 105,645,855 150,000 27.44 384,999,000 254,606,511 2.410 2010-04-27
26 2010-04-28 105,495,855 165,000 27.40 384,999,000 260,574,762 2.470 2010-04-26
27 2010-04-27 105,330,855 430,000 27.36 384,999,000 246,474,201 2.340 2010-04-23
28 2010-04-26 104,900,855 15,000 27.25 384,999,000 239,173,949 2.280 2010-04-22
29 2010-04-23 104,885,855 -17,000 27.24 384,999,000 241,237,467 2.300 2010-04-21
30 2010-04-22 104,902,855 -350,000 27.25 384,999,000 239,178,509 2.280 2010-04-20
31 2010-04-21 105,252,855 -681,000 27.34 384,999,000 243,134,095 2.310 2010-04-19
32 2010-04-20 105,933,855 -631,000 27.52 384,999,000 252,122,575 2.380 2010-04-16
33 2010-04-19 106,564,855 1,000 27.68 384,999,000 272,806,029 2.560 2010-04-15
34 2010-04-16 106,563,855 -49,000 27.68 384,999,000 277,066,023 2.600 2010-04-14
35 2010-04-15 106,612,855 -19,000 27.69 384,999,000 278,259,552 2.610 2010-04-13
36 2010-04-14 106,631,855 169,000 27.70 384,999,000 293,237,601 2.750 2010-04-12
37 2010-04-12 106,462,855 -20,000 27.65 384,999,000 288,514,337 2.710 2010-04-08
38 2010-04-09 106,482,855 -44,000 27.66 384,999,000 285,374,051 2.680 2010-04-07
39 2010-04-08 106,526,855 -43,000 27.67 384,999,000 276,969,823 2.600 2010-04-01
40 2010-04-07 106,569,855 -30,000 27.68 384,999,000 274,950,226 2.580 2010-03-31
41 2010-04-01 106,599,855 10,000 27.69 384,999,000 277,159,623 2.600 2010-03-30
42 2010-03-31 106,589,855 309,000 27.69 384,999,000 283,529,014 2.660 2010-03-29
43 2010-03-26 106,280,855 -24,000 27.61 384,999,000 269,953,372 2.540 2010-03-24
44 2010-03-25 106,304,855 4,000 27.61 384,999,000 268,951,283 2.530 2010-03-23
45 2010-03-24 106,300,855 11,000 27.61 384,999,000 271,067,180 2.550 2010-03-22
46 2010-03-23 106,289,855 56,000 27.61 384,999,000 265,724,638 2.500 2010-03-19
47 2010-03-22 106,233,855 -8,151,000 27.59 384,999,000 273,021,007 2.570 2010-03-18
48 2010-03-19 114,384,855 -329,000 29.71 384,999,000 305,407,563 2.670 2010-03-17
49 2010-03-18 114,713,855 31,000 29.80 384,999,000 301,697,439 2.630 2010-03-16
50 2010-03-17 114,682,855 28,000 29.79 384,999,000 308,496,880 2.690 2010-03-15
51 2010-03-16 114,654,855 -9,000 29.78 384,999,000 310,714,657 2.710 2010-03-12
52 2010-03-11 114,663,855 1,000 29.78 384,999,000 326,791,987 2.850 2010-03-09
53 2010-03-10 114,662,855 33,000 29.78 384,999,000 331,375,651 2.890 2010-03-08
54 2010-03-09 114,629,855 -49,000 29.77 384,999,000 323,256,191 2.820 2010-03-05
55 2010-03-08 114,678,855 -21,000 29.79 384,999,000 315,366,851 2.750 2010-03-04
56 2010-03-05 114,699,855 4,000 29.79 384,999,000 326,894,587 2.850 2010-03-03
57 2010-03-04 114,695,855 -300,000 29.79 384,999,000 331,471,021 2.890 2010-03-02
58 2010-03-02 114,995,855 -3,000 29.87 384,999,000 321,988,394 2.800 2010-02-26
59 2010-02-25 114,998,855 300,000 29.87 384,999,000 309,346,920 2.690 2010-02-23
60 2010-02-24 114,698,855 -298,000 29.79 384,999,000 305,098,954 2.660 2010-02-22
61 2010-02-23 114,996,855 5,000 29.87 384,999,000 296,691,886 2.580 2010-02-19
62 2010-02-22 114,991,855 2,000 29.87 384,999,000 312,777,846 2.720 2010-02-18
63 2010-02-19 114,989,855 5,000 29.87 384,999,000 324,271,391 2.820 2010-02-17
64 2010-02-18 114,984,855 5,000 29.87 384,999,000 325,407,140 2.830 2010-02-12
65 2010-02-12 114,979,855 -1,036,000 29.86 384,999,000 313,895,004 2.730 2010-02-10
66 2010-02-11 116,015,855 -629,000 30.13 384,999,000 308,602,174 2.660 2010-02-09
67 2010-02-10 116,644,855 -199,000 30.30 384,999,000 309,108,866 2.650 2010-02-08
68 2010-02-09 116,843,855 -1,057,000 30.35 384,999,000 321,320,601 2.750 2010-02-05
69 2010-02-08 117,900,855 -1,296,000 30.62 384,999,000 344,270,497 2.920 2010-02-04
70 2010-02-05 119,196,855 -1,034,000 30.96 384,999,000 363,550,408 3.050 2010-02-03
71 2010-02-04 120,230,855 -1,063,000 31.23 384,999,000 355,883,331 2.960 2010-02-02
72 2010-02-03 121,293,855 44,000 31.50 384,999,000 348,113,364 2.870 2010-02-01
73 2010-02-02 121,249,855 -40,000 31.49 384,999,000 333,437,101 2.750 2010-01-29
74 2010-02-01 121,289,855 -27,000 31.50 384,999,000 346,888,985 2.860 2010-01-28
75 2010-01-29 121,316,855 -94,000 31.51 384,999,000 336,047,688 2.770 2010-01-27
76 2010-01-28 121,410,855 -261,000 31.54 384,999,000 352,091,480 2.900 2010-01-26
77 2010-01-26 121,671,855 -65,000 31.60 384,999,000 389,349,936 3.200 2010-01-22
78 2010-01-25 121,736,855 -425,000 31.62 384,999,000 396,862,147 3.260 2010-01-21
79 2010-01-22 122,161,855 698,000 31.73 384,999,000 423,901,637 3.470 2010-01-20
80 2010-01-21 121,463,855 44,000 31.55 384,999,000 417,835,661 3.440 2010-01-19
81 2010-01-20 121,419,855 54,000 31.54 384,999,000 376,401,551 3.100 2010-01-18
82 2010-01-19 121,365,855 -10,000 31.52 384,999,000 405,361,956 3.340 2010-01-15
83 2010-01-18 121,375,855 -35,000 31.53 384,999,000 412,677,907 3.400 2010-01-14
84 2010-01-15 121,410,855 -112,000 31.54 384,999,000 415,225,124 3.420 2010-01-13
85 2010-01-14 121,522,855 350,000 31.56 384,999,000 418,038,621 3.440 2010-01-12
86 2010-01-13 121,172,855 69,000 31.47 384,999,000 399,870,422 3.300 2010-01-11
87 2010-01-12 121,103,855 -58,000 31.46 384,999,000 363,311,565 3.000 2010-01-08
88 2010-01-11 121,161,855 -99,000 31.47 384,999,000 359,850,709 2.970 2010-01-07
89 2010-01-08 121,260,855 -66,000 31.50 384,999,000 366,207,782 3.020 2010-01-06
90 2010-01-07 121,326,855 886,000 31.51 384,999,000 376,113,251 3.100 2010-01-05
91 2010-01-06 120,440,855 130,000 31.28 384,999,000 364,935,791 3.030 2010-01-04
92 2010-01-05 120,310,855 -113,000 31.25 384,999,000 353,713,914 2.940 2009-12-30
93 2010-01-04 120,423,855 106,000 31.28 384,999,000 345,616,464 2.870 2009-12-29
94 2009-12-30 120,317,855 758,000 31.25 384,999,000 332,077,280 2.760 2009-12-28
95 2009-12-29 119,559,855 464,000 31.05 384,999,000 306,073,229 2.560 2009-12-23
96 2009-12-23 119,095,855 283,000 30.93 384,999,000 295,357,720 2.480 2009-12-21
97 2009-12-22 118,812,855 -251,000 30.86 384,999,000 287,527,109 2.420 2009-12-18
98 2009-12-21 119,063,855 10,000 30.93 384,999,000 288,134,529 2.420 2009-12-17
99 2009-12-18 119,053,855 2,303,000 30.92 384,999,000 297,634,638 2.500 2009-12-16
100 2009-12-17 116,750,855 -95,000 30.32 384,999,000 294,212,155 2.520 2009-12-15
101 2009-12-16 116,845,855 -104,000 30.35 384,999,000 273,419,301 2.340 2009-12-14
102 2009-12-15 116,949,855 -14,000 30.38 384,999,000 280,679,652 2.400 2009-12-11
103 2009-12-14 116,963,855 1,000 30.38 384,999,000 294,748,915 2.520 2009-12-10
104 2009-12-11 116,962,855 4,000 30.38 384,999,000 299,424,909 2.560 2009-12-09
105 2009-12-10 116,958,855 -271,000 30.38 384,999,000 309,940,966 2.650 2009-12-08
106 2009-12-09 117,229,855 -71,000 30.45 384,999,000 301,280,727 2.570 2009-12-07
107 2009-12-08 117,300,855 8,090,000 30.47 384,999,000 315,539,300 2.690 2009-12-04
108 2009-12-04 109,210,855 81,000 28.37 384,999,000 246,816,532 2.260 2009-12-02
109 2009-12-03 109,129,855 4,000 28.35 384,999,000 248,816,069 2.280 2009-12-01
110 2009-12-02 109,125,855 -90,000 28.34 384,999,000 242,259,398 2.220 2009-11-30
111 2009-12-01 109,215,855 20,000 28.37 384,999,000 230,445,454 2.110 2009-11-27
112 2009-11-30 109,195,855 -9,000 28.36 384,999,000 250,058,508 2.290 2009-11-26
113 2009-11-27 109,204,855 -190,000 28.36 384,999,000 252,263,215 2.310 2009-11-25
114 2009-11-26 109,394,855 -1,000 28.41 384,999,000 242,856,578 2.220 2009-11-24
115 2009-11-24 109,395,855 -91,000 28.41 384,999,000 247,234,632 2.260 2009-11-20
116 2009-11-23 109,486,855 -2,006,000 28.44 384,999,000 251,819,767 2.300 2009-11-19
117 2009-11-20 111,492,855 -39,000 28.96 384,999,000 267,582,852 2.400 2009-11-18
118 2009-11-19 111,531,855 6,000 28.97 384,999,000 262,099,859 2.350 2009-11-17
119 2009-11-18 111,525,855 -172,000 28.97 384,999,000 266,546,793 2.390 2009-11-16
120 2009-11-17 111,697,855 174,000 29.01 384,999,000 250,203,195 2.240 2009-11-13
121 2009-11-16 111,523,855 -38,000 28.97 384,999,000 238,661,050 2.140 2009-11-12
122 2009-11-13 111,561,855 -30,000 28.98 384,999,000 236,511,133 2.120 2009-11-11
123 2009-11-12 111,591,855 -34,000 28.98 384,999,000 234,342,896 2.100 2009-11-10
124 2009-11-11 111,625,855 -120,000 28.99 384,999,000 239,995,588 2.150 2009-11-09
125 2009-11-10 111,745,855 -1,000 29.02 384,999,000 243,605,964 2.180 2009-11-06
126 2009-11-06 111,746,855 44,000 29.03 384,999,000 245,843,081 2.200 2009-11-04
127 2009-11-05 111,702,855 -88,000 29.01 384,999,000 232,341,938 2.080 2009-11-03
128 2009-11-04 111,790,855 -10,000 29.04 384,999,000 228,053,344 2.040 2009-11-02
129 2009-11-03 111,800,855 -10,000 29.04 384,999,000 232,545,778 2.080 2009-10-30
130 2009-11-02 111,810,855 -41,000 29.04 384,999,000 223,621,710 2.000 2009-10-29
131 2009-10-30 111,851,855 -148,000 29.05 384,999,000 230,414,821 2.060 2009-10-28
132 2009-10-29 111,999,855 -402,000 29.09 384,999,000 232,959,698 2.080 2009-10-27
133 2009-10-28 112,401,855 9,000 29.20 384,999,000 228,175,766 2.030 2009-10-23
134 2009-10-27 112,392,855 -74,000 29.19 384,999,000 239,396,781 2.130 2009-10-22
135 2009-10-22 112,466,855 -186,000 29.21 384,999,000 239,554,401 2.130 2009-10-20
136 2009-10-21 112,652,855 -43,000 29.26 384,999,000 232,064,881 2.060 2009-10-19
137 2009-10-20 112,695,855 63,000 29.27 384,999,000 228,772,586 2.030 2009-10-16
138 2009-10-19 112,632,855 -953,000 29.26 384,999,000 234,276,338 2.080 2009-10-15
139 2009-10-16 113,585,855 -817,000 29.50 384,999,000 236,258,578 2.080 2009-10-14
140 2009-10-15 114,402,855 -607,000 29.72 384,999,000 235,669,881 2.060 2009-10-13
141 2009-10-14 115,009,855 -632,000 29.87 384,999,000 234,620,104 2.040 2009-10-12
142 2009-10-13 115,641,855 -413,000 30.04 384,999,000 241,691,477 2.090 2009-10-09
143 2009-10-12 116,054,855 -1,012,000 30.14 384,999,000 246,036,293 2.120 2009-10-08
144 2009-10-09 117,066,855 -827,000 30.41 384,999,000 237,645,716 2.030 2009-10-07
145 2009-10-08 117,893,855 -68,000 30.62 384,999,000 234,608,771 1.990 2009-10-06
146 2009-10-07 117,961,855 -38,000 30.64 384,999,000 226,486,762 1.920 2009-10-05
147 2009-10-05 117,999,855 -43,000 30.65 384,999,000 231,279,716 1.960 2009-09-30
148 2009-10-02 118,042,855 -4,000 30.66 384,999,000 230,183,567 1.950 2009-09-29
149 2009-09-30 118,046,855 -2,889,000 30.66 384,999,000 226,649,962 1.920 2009-09-28
150 2009-09-29 120,935,855 -139,000 31.41 384,999,000 243,081,069 2.010 2009-09-25
151 2009-09-28 121,074,855 -1,077,000 31.45 384,999,000 243,360,459 2.010 2009-09-24
152 2009-09-25 122,151,855 -35,000 31.73 384,999,000 256,518,896 2.100 2009-09-23
153 2009-09-24 122,186,855 -78,000 31.74 384,999,000 260,258,001 2.130 2009-09-22
154 2009-09-23 122,264,855 -1,051,000 31.76 384,999,000 259,201,493 2.120 2009-09-21
155 2009-09-22 123,315,855 -1,007,000 32.03 384,999,000 268,828,564 2.180 2009-09-18
156 2009-09-21 124,322,855 143,000 32.29 384,999,000 277,239,967 2.230 2009-09-17
157 2009-09-18 124,179,855 256,000 32.25 384,999,000 274,437,480 2.210 2009-09-16
158 2009-09-17 123,923,855 -58,000 32.19 384,999,000 268,914,765 2.170 2009-09-15
159 2009-09-15 123,981,855 -144,000 32.20 384,999,000 276,479,537 2.230 2009-09-11
160 2009-09-14 124,125,855 -92,000 32.24 384,999,000 274,318,140 2.210 2009-09-10
161 2009-09-11 124,217,855 -568,000 32.26 384,999,000 293,154,138 2.360 2009-09-09
162 2009-09-10 124,785,855 498,000 32.41 384,999,000 301,981,769 2.420 2009-09-08
163 2009-09-09 124,287,855 -20,000 32.28 384,999,000 292,076,459 2.350 2009-09-07
164 2009-09-08 124,307,855 -56,000 32.29 384,999,000 297,095,773 2.390 2009-09-04
165 2009-09-07 124,363,855 -1,000 32.30 384,999,000 287,280,505 2.310 2009-09-03
166 2009-09-04 124,364,855 -217,000 32.30 384,999,000 276,089,978 2.220 2009-09-02
167 2009-09-02 124,581,855 1,000 32.36 384,999,000 270,342,625 2.170 2009-08-31
168 2009-09-01 124,580,855 97,000 32.36 384,999,000 284,044,349 2.280 2009-08-28
169 2009-08-31 124,483,855 11,000 32.33 384,999,000 293,781,898 2.360 2009-08-27
170 2009-08-28 124,472,855 63,000 32.33 384,999,000 299,979,581 2.410 2009-08-26
171 2009-08-27 124,409,855 12,000 32.31 384,999,000 309,780,539 2.490 2009-08-25
172 2009-08-26 124,397,855 1,004,000 32.31 384,999,000 320,946,466 2.580 2009-08-24
173 2009-08-25 123,393,855 59,000 32.05 384,999,000 287,507,682 2.330 2009-08-21
174 2009-08-24 123,334,855 245,000 32.04 384,999,000 287,370,212 2.330 2009-08-20
175 2009-08-21 123,089,855 448,000 31.97 384,999,000 279,413,971 2.270 2009-08-19
176 2009-08-20 122,641,855 -1,799,000 31.86 384,999,000 290,661,196 2.370 2009-08-18
177 2009-08-19 124,440,855 -474,000 32.32 384,999,000 293,680,418 2.360 2009-08-17
178 2009-08-18 124,914,855 -396,000 32.45 384,999,000 326,027,772 2.610 2009-08-14
179 2009-08-17 125,310,855 57,000 32.55 384,999,000 345,857,960 2.760 2009-08-13
180 2009-08-14 125,253,855 2,000 32.53 384,999,000 339,437,947 2.710 2009-08-12
181 2009-08-13 125,251,855 21,000 32.53 384,999,000 338,180,009 2.700 2009-08-11
182 2009-08-12 125,230,855 -2,928,000 32.53 384,999,000 349,394,085 2.790 2009-08-10
183 2009-08-11 128,158,855 -583,000 33.29 384,999,000 351,155,263 2.740 2009-08-07
184 2009-08-10 128,741,855 -818,000 33.44 384,999,000 384,938,146 2.990 2009-08-06
185 2009-08-07 129,559,855 -930,000 33.65 384,999,000 388,679,565 3.000 2009-08-05
186 2009-08-06 130,489,855 2,067,000 33.89 384,999,000 392,774,464 3.010 2009-08-04
187 2009-08-05 128,422,855 5,028,000 33.36 384,999,000 330,046,737 2.570 2009-08-03
188 2009-08-04 123,394,855 -36,000 32.05 384,999,000 304,785,292 2.470 2009-07-31
189 2009-08-03 123,430,855 -72,000 32.06 384,999,000 291,296,818 2.360 2009-07-30
190 2009-07-31 123,502,855 -113,000 32.08 384,999,000 298,876,909 2.420 2009-07-29
191 2009-07-30 123,615,855 -124,000 32.11 384,999,000 316,456,589 2.560 2009-07-28
192 2009-07-29 123,739,855 -303,000 32.14 384,999,000 299,450,449 2.420 2009-07-27
193 2009-07-28 124,042,855 -47,000 32.22 384,999,000 296,462,423 2.390 2009-07-24
194 2009-07-27 124,089,855 55,000 32.23 384,999,000 295,333,855 2.380 2009-07-23
195 2009-07-24 124,034,855 493,000 32.22 384,999,000 296,443,303 2.390 2009-07-22
196 2009-07-23 123,541,855 42,000 32.09 384,999,000 290,323,359 2.350 2009-07-21
197 2009-07-22 123,499,855 946,000 32.08 384,999,000 297,634,651 2.410 2009-07-20
198 2009-07-21 122,553,855 1,962,000 31.83 384,999,000 283,099,405 2.310 2009-07-17
199 2009-07-20 120,591,855 4,974,000 31.32 384,999,000 272,537,592 2.260 2009-07-16
200 2009-07-17 115,617,855 -142,000 30.03 384,999,000 260,140,174 2.250 2009-07-15
201 2009-07-16 115,759,855 -53,000 30.07 384,999,000 247,726,090 2.140 2009-07-14
202 2009-07-15 115,812,855 -34,000 30.08 384,999,000 233,941,967 2.020 2009-07-13
203 2009-07-13 115,846,855 -58,000 30.09 384,999,000 250,229,207 2.160 2009-07-09
204 2009-07-10 115,904,855 -9,000 30.11 384,999,000 238,764,001 2.060 2009-07-08
205 2009-07-09 115,913,855 -772,000 30.11 384,999,000 244,578,234 2.110 2009-07-07
206 2009-07-08 116,685,855 -1,184,000 30.31 384,999,000 240,372,861 2.060 2009-07-06
207 2009-07-07 117,869,855 -739,000 30.62 384,999,000 235,739,710 2.000 2009-07-03
208 2009-07-06 118,608,855 -1,139,000 30.81 384,999,000 237,217,710 2.000 2009-07-02
209 2009-07-03 119,747,855 -19,000 31.10 384,999,000 252,667,974 2.110 2009-06-30
210 2009-06-30 119,766,855 -123,000 31.11 384,999,000 256,301,070 2.140 2009-06-26
211 2009-06-29 119,889,855 -14,000 31.14 384,999,000 249,370,898 2.080 2009-06-25
212 2009-06-26 119,903,855 -641,000 31.14 384,999,000 239,807,710 2.000 2009-06-24
213 2009-06-25 120,544,855 -118,000 31.31 384,999,000 237,473,364 1.970 2009-06-23
214 2009-06-24 120,662,855 -414,000 31.34 384,999,000 252,185,367 2.090 2009-06-22
215 2009-06-23 121,076,855 40,000 31.45 384,999,000 255,472,164 2.110 2009-06-19
216 2009-06-22 121,036,855 -83,000 31.44 384,999,000 257,808,501 2.130 2009-06-18
217 2009-06-19 121,119,855 -675,854 31.46 384,999,000 265,252,482 2.190 2009-06-17
218 2009-06-18 121,795,709 -744,000 31.64 384,999,000 249,681,203 2.050 2009-06-16
219 2009-06-17 122,539,709 -1,180,000 31.83 384,999,000 267,136,566 2.180 2009-06-15
220 2009-06-16 123,719,709 3,477,854 32.14 384,999,000 283,318,134 2.290 2009-06-12
221 2009-06-15 120,241,855 -481,000 31.23 384,999,000 282,568,359 2.350 2009-06-11
222 2009-06-12 120,722,855 -461,000 31.36 384,999,000 278,869,795 2.310 2009-06-10
223 2009-06-11 121,183,855 -599,000 31.48 384,999,000 282,358,382 2.330 2009-06-09
224 2009-06-10 121,782,855 242,000 31.63 384,999,000 308,110,623 2.530 2009-06-08
225 2009-06-09 121,540,855 1,475,000 31.57 384,999,000 308,713,772 2.540 2009-06-05
226 2009-06-08 120,065,855 348,000 31.19 384,999,000 308,569,247 2.570 2009-06-04
227 2009-06-05 119,717,855 271,000 31.10 384,999,000 290,914,388 2.430 2009-06-03
228 2009-06-04 119,446,855 -12,626,230 31.03 384,999,000 281,894,578 2.360 2009-06-02
229 2009-06-03 132,073,085 8,576,000 34.30 384,999,000 324,899,789 2.460 2009-06-01
230 2009-06-02 123,497,085 141,000 32.08 384,999,000 276,633,470 2.240 2009-05-29
231 2009-06-01 123,356,085 3,599,000 32.04 384,999,000 276,317,630 2.240 2009-05-27
232 2009-05-29 119,757,085 300,000 31.11 384,999,000 259,872,874 2.170 2009-05-26
233 2009-05-27 119,457,085 -327,000 31.03 384,999,000 256,832,733 2.150 2009-05-25
234 2009-05-26 119,784,085 27,000 31.11 384,999,000 222,798,398 1.860 2009-05-22
235 2009-05-25 119,757,085 483,000 31.11 384,999,000 231,131,174 1.930 2009-05-21
236 2009-05-22 119,274,085 1,305,230 30.98 384,999,000 221,849,798 1.860 2009-05-20
237 2009-05-21 117,968,855 -18,000 30.64 384,999,000 226,500,202 1.920 2009-05-19
238 2009-05-20 117,986,855 454,000 30.65 384,999,000 218,275,682 1.850 2009-05-18
239 2009-05-19 117,532,855 349,000 30.53 384,999,000 193,929,211 1.650 2009-05-15
240 2009-05-18 117,183,855 -2,728,001 30.44 384,999,000 187,494,168 1.600 2009-05-14
241 2009-05-15 119,911,856 -327,000 31.15 384,999,000 199,053,681 1.660 2009-05-13
242 2009-05-14 120,238,856 -328,000 31.23 384,999,000 200,798,890 1.670 2009-05-12
243 2009-05-13 120,566,856 704,000 31.32 384,999,000 194,112,638 1.610 2009-05-11
244 2009-05-05 119,862,856 -183,000 31.13 384,999,000 203,766,855 1.700 2009-04-30
245 2009-05-04 120,045,856 -541,000 31.18 384,999,000 199,276,121 1.660 2009-04-29
246 2009-04-30 120,586,856 323,000 31.32 384,999,000 194,144,838 1.610 2009-04-28
247 2009-04-29 120,263,856 617,000 31.24 384,999,000 197,232,724 1.640 2009-04-27
248 2009-04-28 119,646,856 458,000 31.08 384,999,000 233,311,369 1.950 2009-04-24
249 2009-04-27 119,188,856 2,535,000 30.96 384,999,000 238,377,712 2.000 2009-04-23
250 2009-04-24 116,653,856 -731,999 30.30 384,999,000 226,308,481 1.940 2009-04-22
251 2009-04-23 117,385,855 55,000 30.49 384,999,000 230,076,276 1.960 2009-04-21
252 2009-04-22 117,330,855 1,505,000 30.48 384,999,000 233,488,401 1.990 2009-04-20
253 2009-04-21 115,825,855 -976,000 30.08 384,999,000 211,961,315 1.830 2009-04-17
254 2009-04-20 116,801,855 959,000 30.34 384,999,000 227,763,617 1.950 2009-04-16
255 2009-04-17 115,842,855 907,000 30.09 384,999,000 210,833,996 1.820 2009-04-15
256 2009-04-16 114,935,855 2,206,000 29.85 384,999,000 191,942,878 1.670 2009-04-14
257 2009-04-15 112,729,855 2,421,000 29.28 384,999,000 175,858,574 1.560 2009-04-09
258 2009-04-14 110,308,855 -634,000 28.65 384,999,000 158,844,751 1.440 2009-04-08
259 2009-04-09 110,942,855 105,000 28.82 384,999,000 166,414,283 1.500 2009-04-07
260 2009-04-08 110,837,855 1,411,000 28.79 384,999,000 166,256,783 1.500 2009-04-06
261 2009-04-07 109,426,855 3,510,000 28.42 384,999,000 172,894,431 1.580 2009-04-03
262 2009-04-06 105,916,855 307,000 27.51 384,999,000 151,461,103 1.430 2009-04-02
263 2009-04-03 105,609,855 -428,000 27.43 384,999,000 146,797,698 1.390 2009-04-01
264 2009-04-02 106,037,855 1,000 27.54 384,999,000 134,668,076 1.270 2009-03-31
265 2009-04-01 106,036,855 -1,000 27.54 384,999,000 135,727,174 1.280 2009-03-30
266 2009-03-31 106,037,855 723,000 27.54 384,999,000 144,211,483 1.360 2009-03-27
267 2009-03-25 105,314,855 29,000 27.35 384,999,000 139,015,609 1.320 2009-03-23
268 2009-03-24 105,285,855 -10,000 27.35 384,999,000 130,554,460 1.240 2009-03-20
269 2009-03-23 105,295,855 1,000 27.35 384,999,000 138,990,529 1.320 2009-03-19
270 2009-03-20 105,294,855 -369,000 27.35 384,999,000 130,565,620 1.240 2009-03-18
271 2009-03-19 105,663,855 192,000 27.45 384,999,000 127,853,265 1.210 2009-03-17
272 2009-03-18 105,471,855 5,000 27.40 384,999,000 126,566,226 1.200 2009-03-16
273 2009-03-17 105,466,855 161,000 27.39 384,999,000 122,341,552 1.160 2009-03-13
274 2009-03-13 105,305,855 -9,000 27.35 384,999,000 117,942,558 1.120 2009-03-11
275 2009-03-11 105,314,855 4,000 27.35 384,999,000 111,633,746 1.060 2009-03-09
276 2009-03-10 105,310,855 -886,000 27.35 384,999,000 114,788,832 1.090 2009-03-06
277 2009-03-06 106,196,855 -230,000 27.58 384,999,000 128,498,195 1.210 2009-03-04
278 2009-03-05 106,426,855 -11,000 27.64 384,999,000 121,326,615 1.140 2009-03-03
279 2009-03-04 106,437,855 318,000 27.65 384,999,000 118,146,019 1.110 2009-03-02
280 2009-03-03 106,119,855 -287,000 27.56 384,999,000 120,976,635 1.140 2009-02-27
281 2009-03-02 106,406,855 30,000 27.64 384,999,000 126,624,157 1.190 2009-02-26
282 2009-02-27 106,376,855 18,000 27.63 384,999,000 132,971,069 1.250 2009-02-25
283 2009-02-26 106,358,855 275,000 27.63 384,999,000 129,757,803 1.220 2009-02-24
284 2009-02-25 106,083,855 10,000 27.55 384,999,000 132,604,819 1.250 2009-02-23
285 2009-02-24 106,073,855 -974,000 27.55 384,999,000 128,349,365 1.210 2009-02-20
286 2009-02-23 107,047,855 -8,390,000 27.80 384,999,000 139,162,212 1.300 2009-02-19
287 2009-02-20 115,437,855 -18,000 29.98 384,999,000 152,377,969 1.320 2009-02-18
288 2009-02-19 115,455,855 -1,000 29.99 384,999,000 157,019,963 1.360 2009-02-17
289 2009-02-18 115,456,855 -18,000 29.99 384,999,000 168,567,008 1.460 2009-02-16
290 2009-02-17 115,474,855 -1,000,000 29.99 384,999,000 163,974,294 1.420 2009-02-13
291 2009-02-16 116,474,855 21,000 30.25 384,999,000 156,076,306 1.340 2009-02-12
292 2009-02-12 116,453,855 -120,000 30.25 384,999,000 166,529,013 1.430 2009-02-10
293 2009-02-10 116,573,855 -1,559,100 30.28 384,999,000 164,369,136 1.410 2009-02-06
294 2009-02-09 118,132,955 -5,822,000 30.68 384,999,000 155,935,501 1.320 2009-02-05
295 2009-02-06 123,954,955 -3,000 32.20 384,999,000 173,536,937 1.400 2009-02-04
296 2009-02-05 123,957,955 6,000 32.20 384,999,000 151,228,705 1.220 2009-02-03
297 2009-02-04 123,951,955 1,898,000 32.20 384,999,000 156,179,463 1.260 2009-02-02
298 2009-02-03 122,053,955 23,000 31.70 384,999,000 161,111,221 1.320 2009-01-30
299 2009-02-02 122,030,955 1,000 31.70 384,999,000 157,419,932 1.290 2009-01-29
300 2009-01-30 122,029,955 4,000 31.70 384,999,000 140,334,448 1.150 2009-01-23
301 2009-01-23 122,025,955 -130,000 31.70 384,999,000 146,431,146 1.200 2009-01-21
302 2009-01-22 122,155,955 -2,000 31.73 384,999,000 147,808,706 1.210 2009-01-20
303 2009-01-21 122,157,955 351,000 31.73 384,999,000 153,919,023 1.260 2009-01-19
304 2009-01-20 121,806,955 -3,000 31.64 384,999,000 157,130,972 1.290 2009-01-16
305 2009-01-19 121,809,955 -58,000 31.64 384,999,000 157,134,842 1.290 2009-01-15
306 2009-01-16 121,867,955 6,000 31.65 384,999,000 165,740,419 1.360 2009-01-14
307 2009-01-15 121,861,955 -32,000 31.65 384,999,000 160,857,781 1.320 2009-01-13
308 2009-01-14 121,893,955 52,000 31.66 384,999,000 164,556,839 1.350 2009-01-12
309 2009-01-13 121,841,955 29,000 31.65 384,999,000 176,670,835 1.450 2009-01-09
310 2009-01-12 121,812,955 165,000 31.64 384,999,000 177,846,914 1.460 2009-01-08
311 2009-01-09 121,647,955 2,000 31.60 384,999,000 182,471,933 1.500 2009-01-07
312 2009-01-08 121,645,955 112,000 31.60 384,999,000 204,365,204 1.680 2009-01-06
313 2009-01-07 121,533,955 -132,000 31.57 384,999,000 196,885,007 1.620 2009-01-05
314 2009-01-06 121,665,955 -43,000 31.60 384,999,000 175,198,975 1.440 2009-01-02
315 2009-01-05 121,708,955 70,000 31.61 384,999,000 161,872,910 1.330 2008-12-30
316 2009-01-02 121,638,955 -88,000 31.59 384,999,000 171,510,927 1.410 2008-12-29
317 2008-12-30 121,726,955 -2,018,000 31.62 384,999,000 150,941,424 1.240 2008-12-23
318 2008-12-29 123,744,955 107,000 32.14 384,999,000 164,580,790 1.330 2008-12-22
319 2008-12-23 123,637,955 -50,000 32.11 384,999,000 190,402,451 1.540 2008-12-19
320 2008-12-22 123,687,955 35,000 32.13 384,999,000 200,374,487 1.620 2008-12-18
321 2008-12-19 123,652,955 -3,441,000 32.12 384,999,000 189,189,021 1.530 2008-12-17
322 2008-12-18 127,093,955 36,000 33.01 384,999,000 175,389,658 1.380 2008-12-16
323 2008-12-17 127,057,955 50,000 33.00 384,999,000 175,339,978 1.380 2008-12-15
324 2008-12-16 127,007,955 -2,000,000 32.99 384,999,000 152,409,546 1.200 2008-12-12
325 2008-12-15 129,007,955 615,000 33.51 384,999,000 170,290,501 1.320 2008-12-11
326 2008-12-12 128,392,955 -14,814,000 33.35 384,999,000 139,948,321 1.090 2008-12-10
327 2008-12-11 143,206,955 -10,918,000 37.20 384,999,000 153,231,442 1.070 2008-12-09
328 2008-12-10 154,124,955 -8,229,000 40.03 384,999,000 140,253,709 0.910 2008-12-08
329 2008-12-09 162,353,955 -3,105,000 42.17 384,999,000 144,495,020 0.890 2008-12-05
330 2008-12-08 165,458,955 36,000 42.98 384,999,000 150,567,649 0.910 2008-12-04
331 2008-12-05 165,422,955 -2,956,000 42.97 384,999,000 152,189,119 0.920 2008-12-03
332 2008-12-04 168,378,955 -2,017,000 43.73 384,999,000 154,908,639 0.920 2008-12-02
333 2008-12-03 170,395,955 10,000 44.26 384,999,000 168,691,995 0.990 2008-12-01
334 2008-12-01 170,385,955 -720,000 44.26 384,999,000 161,866,657 0.950 2008-11-27
335 2008-11-28 171,105,955 259,000 44.44 384,999,000 153,995,360 0.900 2008-11-26
336 2008-11-27 170,846,955 450,000 44.38 384,999,000 152,053,790 0.890 2008-11-25
337 2008-11-26 170,396,955 3,000 44.26 384,999,000 148,245,351 0.870 2008-11-24
338 2008-11-25 170,393,955 419,000 44.26 384,999,000 156,762,439 0.920 2008-11-21
339 2008-11-24 169,974,955 -100,000 44.15 384,999,000 151,277,710 0.890 2008-11-20
340 2008-11-21 170,074,955 -560,000 44.18 384,999,000 164,972,706 0.970 2008-11-19
341 2008-11-20 170,634,955 600,000 44.32 384,999,000 170,634,955 1.000 2008-11-18
342 2008-11-19 170,034,955 -1,183,000 44.17 384,999,000 178,536,703 1.050 2008-11-17
343 2008-11-18 171,217,955 -2,200,000 44.47 384,999,000 203,749,366 1.190 2008-11-14
344 2008-11-17 173,417,955 231,000 45.04 384,999,000 208,101,546 1.200 2008-11-13
345 2008-11-14 173,186,955 -1,955,000 44.98 384,999,000 216,483,694 1.250 2008-11-12
346 2008-11-13 175,141,955 61,000 45.49 384,999,000 225,933,122 1.290 2008-11-11
347 2008-11-12 175,080,955 -64,000 45.48 384,999,000 204,844,717 1.170 2008-11-10
348 2008-11-11 175,144,955 33,000 45.49 384,999,000 176,896,405 1.010 2008-11-07
349 2008-11-10 175,111,955 592,000 45.48 384,999,000 168,107,477 0.960 2008-11-06
350 2008-11-07 174,519,955 475,000 45.33 384,999,000 188,481,551 1.080 2008-11-05
351 2008-11-06 174,044,955 236,000 45.21 384,999,000 163,602,258 0.940 2008-11-04
352 2008-11-05 173,808,955 -122,000 45.15 384,999,000 165,118,507 0.950 2008-11-03
353 2008-11-04 173,930,955 672,000 45.18 384,999,000 172,191,645 0.990 2008-10-31
354 2008-11-03 173,258,955 -1,397,300 45.00 384,999,000 119,548,679 0.690 2008-10-30
355 2008-10-31 174,656,255 -1,019,000 45.37 384,999,000 127,499,066 0.730 2008-10-29
356 2008-10-30 175,675,255 -405,000 45.63 384,999,000 126,486,184 0.720 2008-10-28
357 2008-10-29 176,080,255 -384,000 45.74 384,999,000 140,864,204 0.800 2008-10-27
358 2008-10-28 176,464,255 -733,000 45.83 384,999,000 149,994,617 0.850 2008-10-24
359 2008-10-27 177,197,255 -410,000 46.03 384,999,000 168,337,392 0.950 2008-10-23
360 2008-10-24 177,607,255 2,320,000 46.13 384,999,000 195,367,981 1.100 2008-10-22
361 2008-10-23 175,287,255 -515,000 45.53 384,999,000 192,815,981 1.100 2008-10-21
362 2008-10-22 175,802,255 -271,000 45.66 384,999,000 193,382,481 1.100 2008-10-20
363 2008-10-21 176,073,255 -14,000 45.73 384,999,000 191,919,848 1.090 2008-10-17
364 2008-10-20 176,087,255 579,000 45.74 384,999,000 206,022,088 1.170 2008-10-16
365 2008-10-17 175,508,255 549,000 45.59 384,999,000 236,936,144 1.350 2008-10-15
366 2008-10-16 174,959,255 1,505,000 45.44 384,999,000 244,942,957 1.400 2008-10-14
367 2008-10-15 173,454,255 2,746,000 45.05 384,999,000 187,330,595 1.080 2008-10-13
368 2008-10-14 170,708,255 -45,000 44.34 384,999,000 170,708,255 1.000 2008-10-10
369 2008-10-13 170,753,255 -137,000 44.35 384,999,000 215,149,101 1.260 2008-10-09
370 2008-10-10 170,890,255 328,000 44.39 384,999,000 247,790,870 1.450 2008-10-08
371 2008-10-09 170,562,255 -176,000 44.30 384,999,000 264,371,495 1.550 2008-10-06
372 2008-10-08 170,738,255 -243,000 44.35 384,999,000 276,595,973 1.620 2008-10-03
373 2008-10-06 170,981,255 11,000 44.41 384,999,000 285,538,696 1.670 2008-10-02
374 2008-10-03 170,970,255 -86,000 44.41 384,999,000 329,972,592 1.930 2008-09-30
375 2008-09-30 171,056,255 6,000 44.43 384,999,000 342,112,510 2.000 2008-09-26
376 2008-09-29 171,050,255 11,523,100 44.43 384,999,000 321,574,479 1.880 2008-09-25
377 2008-09-26 159,527,155 5,000 41.44 384,999,000 311,077,952 1.950 2008-09-24
378 2008-09-25 159,522,155 43,000 41.43 384,999,000 298,306,430 1.870 2008-09-23
379 2008-09-24 159,479,155 2,755,000 41.42 384,999,000 339,690,600 2.130 2008-09-22
380 2008-09-23 156,724,155 170,000 40.71 384,999,000 327,553,484 2.090 2008-09-19
381 2008-09-22 156,554,155 103,000 40.66 384,999,000 327,198,184 2.090 2008-09-18
382 2008-09-19 156,451,155 396,000 40.64 384,999,000 350,450,587 2.240 2008-09-17
383 2008-09-18 156,055,155 -166,000 40.53 384,999,000 368,290,166 2.360 2008-09-16
384 2008-09-17 156,221,155 333,000 40.58 384,999,000 437,419,234 2.800 2008-09-12
385 2008-09-16 155,888,155 207,000 40.49 384,999,000 433,369,071 2.780 2008-09-11
386 2008-09-12 155,681,155 4,000 40.44 384,999,000 493,509,261 3.170 2008-09-10
387 2008-09-11 155,677,155 11,000 40.44 384,999,000 521,518,469 3.350 2008-09-09
388 2008-09-10 155,666,155 24,000 40.43 384,999,000 560,398,158 3.600 2008-09-08
389 2008-09-09 155,642,155 19,000 40.43 384,999,000 529,183,327 3.400 2008-09-05
390 2008-09-08 155,623,155 60,000 40.42 384,999,000 530,674,959 3.410 2008-09-04
391 2008-09-05 155,563,155 24,000 40.41 384,999,000 521,136,569 3.350 2008-09-03
392 2008-09-04 155,539,155 41,000 40.40 384,999,000 541,276,259 3.480 2008-09-02
393 2008-09-02 155,498,155 32,000 40.39 384,999,000 604,887,823 3.890 2008-08-29
394 2008-09-01 155,466,155 5,000 40.38 384,999,000 590,771,389 3.800 2008-08-28
395 2008-08-29 155,461,155 -59,000 40.38 384,999,000 587,643,166 3.780 2008-08-27
396 2008-08-28 155,520,155 377,000 40.39 384,999,000 589,421,387 3.790 2008-08-26
397 2008-08-27 155,143,155 24,000 40.30 384,999,000 651,601,251 4.200 2008-08-25
398 2008-08-26 155,119,155 56,000 40.29 384,999,000 649,949,259 4.190 2008-08-21
399 2008-08-25 155,063,155 -123,000 40.28 384,999,000 628,005,778 4.050 2008-08-20
400 2008-08-21 155,186,155 -456,000 40.31 384,999,000 605,226,005 3.900 2008-08-19
401 2008-08-20 155,642,155 -50,000 40.43 384,999,000 630,350,728 4.050 2008-08-18
402 2008-08-19 155,692,155 -35,000 40.44 384,999,000 622,768,620 4.000 2008-08-15
403 2008-08-18 155,727,155 -224,000 40.45 384,999,000 677,413,124 4.350 2008-08-14
404 2008-08-14 155,951,155 -49,000 40.51 384,999,000 740,767,986 4.750 2008-08-12
405 2008-08-13 156,000,155 -150,000 40.52 384,999,000 767,520,763 4.920 2008-08-11
406 2008-08-12 156,150,155 -100,000 40.56 384,999,000 777,627,772 4.980 2008-08-08
407 2008-08-11 156,250,155 -610,000 40.58 384,999,000 781,250,775 5.000 2008-08-07
408 2008-08-08 156,860,155 24,480,000 40.74 384,999,000 774,889,166 4.940 2008-08-05
409 2008-08-07 132,380,155 40,000 34.38 384,999,000 665,872,180 5.030 2008-08-04
410 2008-08-05 132,340,155 26,000 34.37 384,999,000 660,377,373 4.990 2008-08-01
411 2008-08-04 132,314,155 32,000 34.37 384,999,000 684,064,181 5.170 2008-07-31
412 2008-08-01 132,282,155 68,000 34.36 384,999,000 644,214,095 4.870 2008-07-30
413 2008-07-31 132,214,155 40,000 34.34 384,999,000 622,728,670 4.710 2008-07-29
414 2008-07-30 132,174,155 255,000 34.33 384,999,000 635,757,686 4.810 2008-07-28
415 2008-07-29 131,919,155 204,000 34.26 384,999,000 659,595,775 5.000 2008-07-25
416 2008-07-28 131,715,155 200,000 34.21 384,999,000 684,918,806 5.200 2008-07-24
417 2008-07-25 131,515,155 -5,000 34.16 384,999,000 683,878,806 5.200 2008-07-23
418 2008-07-24 131,520,155 501,000 34.16 384,999,000 679,959,201 5.170 2008-07-22
419 2008-07-22 131,019,155 565,000 34.03 384,999,000 602,688,113 4.600 2008-07-18
420 2008-07-21 130,454,155 51,000 33.88 384,999,000 596,175,488 4.570 2008-07-17
421 2008-07-18 130,403,155 -97,000 33.87 384,999,000 586,814,198 4.500 2008-07-16
422 2008-07-17 130,500,155 -94,000 33.90 384,999,000 613,350,729 4.700 2008-07-15
423 2008-07-16 130,594,155 989,000 33.92 384,999,000 652,970,775 5.000 2008-07-14
424 2008-07-15 129,605,155 2,000,000 33.66 384,999,000 648,025,775 5.000 2008-07-11
425 2008-07-14 127,605,155 296,000 33.14 384,999,000 638,025,775 5.000 2008-07-10
426 2008-07-11 127,309,155 211,170 33.07 384,999,000 636,545,775 5.000 2008-07-09
427 2008-07-10 127,097,985 2,000 33.01 384,999,000 631,676,985 4.970 2008-07-08
428 2008-07-09 127,095,985 25,000 33.01 384,999,000 640,563,764 5.040 2008-07-07
429 2008-07-08 127,070,985 -38,000 33.01 384,999,000 667,122,671 5.250 2008-07-04
430 2008-07-07 127,108,985 1,000 33.02 384,999,000 671,135,441 5.280 2008-07-03
431 2008-07-03 127,107,985 100,110 33.02 384,999,000 724,515,515 5.700 2008-06-30
432 2008-07-02 127,007,875 -1,051,700 32.99 384,999,000 675,681,895 5.320 2008-06-27
433 2008-06-26 128,059,575 29,840 33.26 384,999,000 729,939,578 5.700 2008-06-24
434 2008-06-25 128,029,735 -6,000 33.25 384,999,000 766,898,113 5.990 2008-06-23
435 2008-06-23 128,035,735 1,300,000 33.26 384,999,000 806,625,131 6.300 2008-06-19
436 2008-06-19 126,735,735 -86,500 32.92 384,999,000 790,830,986 6.240 2008-06-17
437 2008-06-18 126,822,235 984,900 32.94 384,999,000 830,685,639 6.550 2008-06-16
438 2008-06-17 125,837,335 121,610 32.69 384,999,000 811,650,811 6.450 2008-06-13
439 2008-06-16 125,715,725 871,230 32.65 384,999,000 829,723,785 6.600 2008-06-12
440 2008-06-13 124,844,495 1,119,000 32.43 384,999,000 823,973,667 6.600 2008-06-11
441 2008-06-12 123,725,495 1,859,200 32.14 384,999,000 805,452,972 6.510 2008-06-10
442 2008-06-11 121,866,295 445,350 31.65 384,999,000 836,002,784 6.860 2008-06-06
443 2008-06-10 121,420,945 2,000 31.54 384,999,000 834,161,892 6.870 2008-06-05
444 2008-06-06 121,418,945 254,260 31.54 384,999,000 814,721,121 6.710 2008-06-04
445 2008-06-05 121,164,685 90,000 31.47 384,999,000 806,956,802 6.660 2008-06-03
446 2008-06-03 121,074,685 -440,670 31.45 384,999,000 790,617,693 6.530 2008-05-30
447 2008-06-02 121,515,355 98,440 31.56 384,999,000 795,925,575 6.550 2008-05-29
448 2008-05-30 121,416,915 1,754,640 31.54 384,999,000 801,351,639 6.600 2008-05-28
449 2008-05-29 119,662,275 151,800 31.08 384,999,000 747,889,219 6.250 2008-05-27
450 2008-05-28 119,510,475 1,699,000 31.04 384,999,000 709,892,222 5.940 2008-05-26
451 2008-05-27 117,811,475 138,320 36.72 320,833,000 728,074,916 6.180 2008-05-23
452 2008-05-23 117,673,155 98,000 36.68 320,833,000 829,595,743 7.050 2008-05-21
453 2008-05-21 117,575,155 -20,000 36.65 320,833,000 831,256,346 7.070 2008-05-19
454 2008-05-16 117,595,155 120,000 36.65 320,833,000 833,749,649 7.090 2008-05-14
455 2008-05-15 117,475,155 6,000 36.62 320,833,000 818,801,830 6.970 2008-05-13
456 2008-05-14 117,469,155 -300,000 36.61 320,833,000 835,205,692 7.110 2008-05-09
457 2008-05-13 117,769,155 -254,000 36.71 320,833,000 833,805,617 7.080 2008-05-08
458 2008-05-09 118,023,155 -10,000 36.79 320,833,000 861,569,032 7.300 2008-05-07
459 2008-05-07 118,033,155 -66,000 36.79 320,833,000 879,347,005 7.450 2008-05-05
460 2008-05-06 118,099,155 -273,000 36.81 320,833,000 897,553,578 7.600 2008-05-02
461 2008-05-05 118,372,155 -700,000 36.90 320,833,000 918,567,923 7.760 2008-04-30
462 2008-05-02 119,072,155 -500,000 37.11 320,833,000 902,566,935 7.580 2008-04-29
463 2008-04-30 119,572,155 -589,000 37.27 320,833,000 900,378,327 7.530 2008-04-28
464 2008-04-29 120,161,155 -723,000 37.45 320,833,000 889,192,547 7.400 2008-04-25
465 2008-04-28 120,884,155 -1,029,000 37.68 320,833,000 922,346,103 7.630 2008-04-24
466 2008-04-25 121,913,155 -1,166,000 38.00 320,833,000 855,830,348 7.020 2008-04-23
467 2008-04-24 123,079,155 -43,000 38.36 320,833,000 839,399,837 6.820 2008-04-22
468 2008-04-23 123,122,155 151,000 38.38 320,833,000 826,149,660 6.710 2008-04-21
469 2008-04-22 122,971,155 -332,000 38.33 320,833,000 846,041,546 6.880 2008-04-18
470 2008-04-21 123,303,155 -1,454,000 38.43 320,833,000 858,189,959 6.960 2008-04-17
471 2008-04-18 124,757,155 -1,347,000 38.89 320,833,000 807,178,793 6.470 2008-04-16
472 2008-04-17 126,104,155 -143,000 39.31 320,833,000 791,934,093 6.280 2008-04-15
473 2008-04-16 126,247,155 541,100 39.35 320,833,000 792,832,133 6.280 2008-04-14
474 2008-04-15 125,706,055 545,900 39.18 320,833,000 788,176,965 6.270 2008-04-11
475 2008-04-14 125,160,155 491,200 39.01 320,833,000 763,476,946 6.100 2008-04-10
476 2008-04-11 124,668,955 528,000 38.86 320,833,000 766,714,073 6.150 2008-04-09
477 2008-04-10 124,140,955 258,500 38.69 320,833,000 770,915,331 6.210 2008-04-08
478 2008-04-09 123,882,455 1,130,000 38.61 320,833,000 792,847,712 6.400 2008-04-07
479 2008-04-08 122,752,455 338,000 38.26 320,833,000 779,478,089 6.350 2008-04-03
480 2008-04-07 122,414,455 500,000 38.16 320,833,000 630,434,443 5.150 2008-04-02
481 2008-03-28 121,914,455 -500,000 38.00 320,833,000 555,929,915 4.560 2008-03-26
482 2008-03-27 122,414,455 259,000 38.16 320,833,000 533,727,024 4.360 2008-03-25
483 2008-03-25 122,155,455 65,000 38.07 320,833,000 528,933,120 4.330 2008-03-19
484 2008-03-20 122,090,455 15,000 38.05 320,833,000 561,616,093 4.600 2008-03-18
485 2008-03-17 122,075,455 56,000 38.05 320,833,000 649,441,421 5.320 2008-03-13
486 2008-03-14 122,019,455 2,000 38.03 320,833,000 747,979,259 6.130 2008-03-12
487 2008-03-12 122,017,455 6,000 38.03 320,833,000 740,645,952 6.070 2008-03-10
488 2008-03-11 122,011,455 14,000 38.03 320,833,000 784,533,656 6.430 2008-03-07
489 2008-03-07 121,997,455 27,000 38.03 320,833,000 795,423,407 6.520 2008-03-05
490 2008-03-06 121,970,455 -25,000 38.02 320,833,000 811,103,526 6.650 2008-03-04
491 2008-03-05 121,995,455 5,000 38.02 320,833,000 802,730,094 6.580 2008-03-03
492 2008-03-04 121,990,455 -1,288,000 38.02 320,833,000 853,933,185 7.000 2008-02-29
493 2008-03-03 123,278,455 -101,000 38.42 320,833,000 861,716,400 6.990 2008-02-28
494 2008-02-29 123,379,455 89,700 38.46 320,833,000 783,459,539 6.350 2008-02-27
495 2008-02-26 123,289,755 28,000 38.43 320,833,000 756,999,096 6.140 2008-02-22
496 2008-02-22 123,261,755 -5,000 38.42 320,833,000 727,244,355 5.900 2008-02-20
497 2008-02-21 123,266,755 73,000 38.42 320,833,000 693,991,831 5.630 2008-02-19
498 2008-02-20 123,193,755 23,000 38.40 320,833,000 661,550,464 5.370 2008-02-18
499 2008-02-19 123,170,755 163,000 38.39 320,833,000 640,487,926 5.200 2008-02-15
500 2008-02-18 123,007,755 -445,000 38.34 320,833,000 623,649,318 5.070 2008-02-14
501 2008-02-15 123,452,755 -254,000 38.48 320,833,000 567,882,673 4.600 2008-02-13
502 2008-02-14 123,706,755 -51,800 38.56 320,833,000 551,732,127 4.460 2008-02-12
503 2008-02-13 123,758,555 -60,000 38.57 320,833,000 571,764,524 4.620 2008-02-11
504 2008-02-11 123,818,555 30,000 38.59 320,833,000 652,523,785 5.270 2008-02-04
505 2008-02-05 123,788,555 -209,000 38.58 320,833,000 557,048,498 4.500 2008-02-01
506 2008-02-04 123,997,555 -55,000 38.65 320,833,000 554,269,071 4.470 2008-01-31
507 2008-02-01 124,052,555 -70,000 38.67 320,833,000 612,819,622 4.940 2008-01-30
508 2008-01-31 124,122,555 -83,000 38.69 320,833,000 620,612,775 5.000 2008-01-29
509 2008-01-30 124,205,555 157,000 38.71 320,833,000 647,110,942 5.210 2008-01-28
510 2008-01-29 124,048,555 -4,000 38.66 320,833,000 694,671,908 5.600 2008-01-25
511 2008-01-28 124,052,555 -325,000 38.67 320,833,000 682,289,053 5.500 2008-01-24
512 2008-01-25 124,377,555 -687,000 38.77 320,833,000 671,638,797 5.400 2008-01-23
513 2008-01-24 125,064,555 -21,000 38.98 320,833,000 622,821,484 4.980 2008-01-22
514 2008-01-22 125,085,555 -507,000 38.99 320,833,000 816,808,674 6.530 2008-01-18
515 2008-01-21 125,592,555 -358,000 39.15 320,833,000 891,707,141 7.100 2008-01-17
516 2008-01-18 125,950,555 40,000 39.26 320,833,000 898,027,457 7.130 2008-01-16
517 2008-01-17 125,910,555 -316,000 39.24 320,833,000 904,037,785 7.180 2008-01-15
518 2008-01-16 126,226,555 -5,000 39.34 320,833,000 864,651,902 6.850 2008-01-14
519 2008-01-15 126,231,555 41,000 39.34 320,833,000 738,454,597 5.850 2008-01-11
520 2008-01-11 126,190,555 -46,000 39.33 320,833,000 952,738,690 7.550 2008-01-09
521 2008-01-10 126,236,555 -76,000 39.35 320,833,000 951,823,625 7.540 2008-01-08
522 2008-01-09 126,312,555 53,100 39.37 320,833,000 985,237,929 7.800 2008-01-07
523 2008-01-08 126,259,455 13,800 39.35 320,833,000 979,773,371 7.760 2008-01-04
524 2008-01-07 126,245,655 -153,000 39.35 320,833,000 927,905,564 7.350 2008-01-03
525 2008-01-04 126,398,655 6,000 39.40 320,833,000 949,253,899 7.510 2008-01-02
526 2008-01-02 126,392,655 53,300 39.40 320,833,000 927,722,088 7.340 2007-12-27
527 2007-12-28 126,339,355 250,200 39.38 320,833,000 921,013,898 7.290 2007-12-21
528 2007-12-27 126,089,155 134,000 39.30 320,833,000 914,146,374 7.250 2007-12-20
529 2007-12-17 125,955,155 194,500 39.26 320,833,000 949,701,869 7.540 2007-12-13
530 2007-12-14 125,760,655 194,500 39.20 320,833,000 979,675,502 7.790 2007-12-12
531 2007-12-13 125,566,155 375,300 39.14 320,833,000 979,416,009 7.800 2007-12-11
532 2007-12-12 125,190,855 84,000 39.02 320,833,000 1,001,526,840 8.000 2007-12-10
533 2007-12-11 125,106,855 39,000 38.99 320,833,000 1,053,399,719 8.420 2007-12-07
534 2007-12-10 125,067,855 2,000 38.98 320,833,000 1,110,602,552 8.880 2007-12-06
535 2007-12-05 125,065,855 52,000 38.98 320,833,000 1,073,065,036 8.580 2007-12-03
536 2007-12-04 125,013,855 112,000 38.97 320,833,000 1,083,870,123 8.670 2007-11-30
537 2007-11-30 124,901,855 177,400 38.93 320,833,000 1,054,171,656 8.440 2007-11-28
538 2007-11-29 124,724,455 266,800 38.88 320,833,000 1,113,789,383 8.930 2007-11-27
539 2007-11-28 124,457,655 -132,000 38.79 320,833,000 1,057,890,068 8.500 2007-11-26
540 2007-11-27 124,589,655 -145,000 38.83 320,833,000 1,096,388,964 8.800 2007-11-23
541 2007-11-26 124,734,655 152,000 38.88 320,833,000 1,073,965,380 8.610 2007-11-22
542 2007-11-23 124,582,655 -18,000 38.83 320,833,000 1,121,243,895 9.000 2007-11-21
543 2007-11-22 124,600,655 -142,000 38.84 320,833,000 1,158,786,092 9.300 2007-11-20
544 2007-11-20 124,742,655 -324,000 38.88 320,833,000 1,178,818,090 9.450 2007-11-16
545 2007-11-19 125,066,655 596,900 38.98 320,833,000 1,250,666,550 10.00 2007-11-15
546 2007-11-14 124,469,755 -235,000 38.80 320,833,000 1,045,545,942 8.400 2007-11-12
547 2007-11-13 124,704,755 60,000 38.87 320,833,000 1,173,471,745 9.410 2007-11-09
548 2007-11-12 124,644,755 194,300 38.85 320,833,000 1,209,054,124 9.700 2007-11-08
549 2007-11-09 124,450,455 337,600 38.79 320,833,000 1,281,839,687 10.30 2007-11-07
550 2007-11-08 124,112,855 144,000 38.68 320,833,000 1,228,717,265 9.900 2007-11-06
551 2007-11-07 123,968,855 270,100 38.64 320,833,000 1,171,505,680 9.450 2007-11-05
552 2007-11-06 123,698,755 -563,000 38.56 320,833,000 1,222,143,699 9.880 2007-11-02
553 2007-11-02 124,261,755 42,100 38.73 320,833,000 1,262,499,431 10.16 2007-10-31
554 2007-11-01 124,219,655 28,000 38.72 320,833,000 1,291,884,412 10.40 2007-10-30
555 2007-10-31 124,191,655 252,000 38.71 320,833,000 1,244,400,383 10.02 2007-10-29
556 2007-10-30 123,939,655 33,000 38.63 320,833,000 1,236,917,757 9.980 2007-10-26
557 2007-10-29 123,906,655 123,000 38.62 320,833,000 1,263,847,881 10.20 2007-10-25
558 2007-10-26 123,783,655 -5,000 38.58 320,833,000 1,336,863,474 10.80 2007-10-24
559 2007-10-25 123,788,655 116,000 38.58 320,833,000 1,252,741,189 10.12 2007-10-23
560 2007-10-24 123,672,655 93,000 38.55 320,833,000 1,335,664,674 10.80 2007-10-22
561 2007-10-23 123,579,655 -387,500 38.52 320,833,000 1,384,092,136 11.20 2007-10-18
562 2007-10-22 123,967,155 214,000 38.64 320,833,000 1,366,118,048 11.02 2007-10-17
563 2007-10-18 123,753,155 136,000 38.57 320,833,000 1,247,431,802 10.08 2007-10-16
564 2007-10-17 123,617,155 -10,000 38.53 320,833,000 1,233,699,207 9.980 2007-10-15
565 2007-10-16 123,627,155 -9,700 38.53 320,833,000 1,193,002,046 9.650 2007-10-12
566 2007-10-15 123,636,855 1,373,800 38.54 320,833,000 1,193,095,651 9.650 2007-10-11
567 2007-10-12 122,263,055 -113,000 38.11 320,833,000 1,053,907,534 8.620 2007-10-10
568 2007-10-11 122,376,055 334,200 38.14 320,833,000 1,064,671,679 8.700 2007-10-09
569 2007-10-10 122,041,855 514,300 38.04 320,833,000 1,064,204,976 8.720 2007-10-08
570 2007-10-09 121,527,555 428,100 37.88 320,833,000 1,057,289,729 8.700 2007-10-05
571 2007-10-08 121,099,455 588,800 37.75 320,833,000 1,018,446,417 8.410 2007-10-04
572 2007-10-05 120,510,655 -900 37.56 320,833,000 1,006,263,969 8.350 2007-10-03
573 2007-10-04 120,511,555 -208,000 37.56 320,833,000 1,002,656,138 8.320 2007-10-02
574 2007-10-03 120,719,555 127,000 37.63 320,833,000 937,990,942 7.770 2007-09-28
575 2007-10-02 120,592,555 73,000 37.59 320,833,000 905,650,088 7.510 2007-09-27
576 2007-09-27 120,519,555 64,000 37.56 320,833,000 915,948,618 7.600 2007-09-24
577 2007-09-25 120,455,555 53,000 37.54 320,833,000 915,462,218 7.600 2007-09-21
578 2007-09-24 120,402,555 42,000 37.53 320,833,000 924,691,622 7.680 2007-09-20
579 2007-09-21 120,360,555 10,000 37.52 320,833,000 937,608,723 7.790 2007-09-19
580 2007-09-20 120,350,555 217,700 37.51 320,833,000 893,001,118 7.420 2007-09-18
581 2007-09-19 120,132,855 -104,600 37.44 320,833,000 915,412,355 7.620 2007-09-17
582 2007-09-18 120,237,455 107,600 37.48 320,833,000 931,840,276 7.750 2007-09-14
583 2007-09-17 120,129,855 -62,200 37.44 320,833,000 953,831,049 7.940 2007-09-13
584 2007-09-14 120,192,055 133,700 37.46 320,833,000 955,526,837 7.950 2007-09-12
585 2007-09-13 120,058,355 156,700 37.42 320,833,000 924,449,334 7.700 2007-09-11
586 2007-09-12 119,901,655 11,600 37.37 320,833,000 953,218,157 7.950 2007-09-10
587 2007-09-11 119,890,055 65,900 37.37 320,833,000 935,142,429 7.800 2007-09-07
588 2007-09-10 119,824,155 57,000 37.35 320,833,000 989,747,520 8.260 2007-09-06
589 2007-09-07 119,767,155 137,800 37.33 320,833,000 988,079,029 8.250 2007-09-05
590 2007-09-06 119,629,355 33,600 37.29 320,833,000 965,408,895 8.070 2007-09-04
591 2007-09-05 119,595,755 454,000 37.28 320,833,000 979,489,233 8.190 2007-09-03
592 2007-09-04 119,141,755 69,000 37.14 320,833,000 969,813,886 8.140 2007-08-31
593 2007-09-03 119,072,755 251,000 37.11 320,833,000 977,587,319 8.210 2007-08-30
594 2007-08-31 118,821,755 107,855,000 37.04 320,833,000 924,433,254 7.780 2007-08-29
595 2007-08-30 10,966,755 270,000 3.42 320,833,000 87,185,702 7.950 2007-08-28
596 2007-08-29 10,696,755 1,099,000 3.33 320,833,000 83,434,689 7.800 2007-08-27
597 2007-08-28 9,597,755 28,000 2.99 320,833,000 76,110,197 7.930 2007-08-24
598 2007-08-27 9,569,755 1,463,000 2.98 320,833,000 73,591,416 7.690 2007-08-23
599 2007-08-24 8,106,755 -10,000 2.53 320,833,000 58,692,906 7.240 2007-08-22
600 2007-08-23 8,116,755 426,000 2.53 320,833,000 59,333,479 7.310 2007-08-21
601 2007-08-22 7,690,755 -38,000 2.40 320,833,000 52,297,134 6.800 2007-08-20
602 2007-08-21 7,728,755 30,000 2.41 320,833,000 49,464,032 6.400 2007-08-17
603 2007-08-20 7,698,755 100,000 2.40 320,833,000 50,041,908 6.500 2007-08-16
604 2007-08-17 7,598,755 139,000 2.37 320,833,000 53,951,161 7.100 2007-08-15
605 2007-08-16 7,459,755 27,000 2.33 320,833,000 52,218,285 7.000 2007-08-14
606 2007-08-15 7,432,755 -35,000 2.32 320,833,000 49,799,459 6.700 2007-08-13
607 2007-08-14 7,467,755 28,000 2.33 320,833,000 50,780,734 6.800 2007-08-10
608 2007-08-13 7,439,755 90,000 2.32 320,833,000 53,268,646 7.160 2007-08-09
609 2007-08-10 7,349,755 -50,000 2.29 320,833,000 53,800,207 7.320 2007-08-08
610 2007-08-09 7,399,755 100,000 2.31 320,833,000 56,164,140 7.590 2007-08-07
611 2007-08-08 7,299,755 256,000 2.28 320,833,000 59,857,991 8.200 2007-08-06
612 2007-08-07 7,043,755 35,000 2.20 320,833,000 61,632,856 8.750 2007-08-03
613 2007-08-06 7,008,755 124,000 2.18 320,833,000 55,719,602 7.950 2007-08-02
614 2007-08-03 6,884,755 -10,000 2.15 320,833,000 47,160,572 6.850 2007-08-01
615 2007-08-02 6,894,755 41,000 2.15 320,833,000 47,298,019 6.860 2007-07-31
616 2007-08-01 6,853,755 -25,000 2.14 320,833,000 46,262,846 6.750 2007-07-30
617 2007-07-31 6,878,755 45,000 2.14 320,833,000 45,055,845 6.550 2007-07-27
618 2007-07-30 6,833,755 74,000 2.13 320,833,000 40,182,479 5.880 2007-07-26
619 2007-07-27 6,759,755 13,000 2.11 320,833,000 38,192,616 5.650 2007-07-25
620 2007-07-26 6,746,755 30,000 2.10 320,833,000 37,579,425 5.570 2007-07-24
621 2007-07-25 6,716,755 53,000 2.09 320,833,000 37,009,320 5.510 2007-07-23
622 2007-07-24 6,663,755 34,000 2.08 320,833,000 37,716,853 5.660 2007-07-20
623 2007-07-23 6,629,755 51,500 2.07 320,833,000 37,590,711 5.670 2007-07-19
624 2007-07-20 6,578,255 37,000 2.05 320,833,000 35,851,490 5.450 2007-07-18
625 2007-07-19 6,541,255 41,000 2.04 320,833,000 36,500,203 5.580 2007-07-17
626 2007-07-18 6,500,255 52,000 2.03 320,833,000 35,751,403 5.500 2007-07-16
627 2007-07-17 6,448,255 17,000 2.01 320,833,000 34,820,577 5.400 2007-07-13
628 2007-07-16 6,431,255 11,000 2.00 320,833,000 36,015,028 5.600 2007-07-12
629 2007-07-13 6,420,255 35,000 2.00 320,833,000 36,146,036 5.630 2007-07-11
630 2007-07-12 6,385,255 -107,652,000 1.99 320,833,000 35,821,281 5.610 2007-07-10
631 2007-07-11 114,037,255 50,000 35.54 320,833,000 639,749,001 5.610 2007-07-09
632 2007-07-06 113,987,255 74,000 35.53 320,833,000 645,167,863 5.660 2007-07-04
633 2007-07-05 113,913,255 15,000 35.51 320,833,000 649,305,554 5.700 2007-07-03
634 2007-07-04 113,898,255 102,000 35.50 320,833,000 643,525,141 5.650 2007-06-29
635 2007-07-03 113,796,255 -291,000 35.47 320,833,000 657,742,354 5.780 2007-06-28
636 2007-06-29 114,087,255 96,000 35.56 320,833,000 644,592,991 5.650 2007-06-27
637 2007-06-28 113,991,255 27,000 35.53 320,833,000 667,988,754 5.860 2007-06-26
638 2007-06-27 113,964,255 35,000 35.52 320,833,000 660,992,679 5.800 2007-06-25
639 2007-06-26 113,929,255 35.51 320,833,000 641,421,706 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top