ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAI TONG SECURITIES (HK) BROKERAGE LIMITED 海通證券(香港)經紀有限公司

CCASSID: B01850

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-06-14 0 -117,000 0.00 384,999,000 0 2.480 2010-06-10
4 2010-05-24 117,000 -10,000 0.03 384,999,000 290,160 2.480 2010-05-19
5 2010-05-17 127,000 -3,000 0.03 384,999,000 314,960 2.480 2010-05-13
6 2010-05-03 130,000 -129,000 0.03 384,999,000 339,300 2.610 2010-04-29
7 2010-04-30 259,000 117,000 0.07 384,999,000 626,780 2.420 2010-04-28
8 2010-04-26 142,000 -1,000 0.04 384,999,000 323,760 2.280 2010-04-22
9 2010-04-15 143,000 -10,000 0.04 384,999,000 373,230 2.610 2010-04-13
10 2010-04-01 153,000 -122,000 0.04 384,999,000 397,800 2.600 2010-03-30
11 2010-03-30 275,000 92,000 0.07 384,999,000 706,750 2.570 2010-03-26
12 2010-03-25 183,000 -40,000 0.05 384,999,000 462,990 2.530 2010-03-23
13 2010-03-24 223,000 1,000 0.06 384,999,000 568,650 2.550 2010-03-22
14 2010-03-17 222,000 -42,000 0.06 384,999,000 597,180 2.690 2010-03-15
15 2010-03-16 264,000 -14,000 0.07 384,999,000 715,440 2.710 2010-03-12
16 2010-03-12 278,000 -30,000 0.07 384,999,000 789,520 2.840 2010-03-10
17 2010-03-05 308,000 -36,000 0.08 384,999,000 877,800 2.850 2010-03-03
18 2010-03-04 344,000 1,000 0.09 384,999,000 994,160 2.890 2010-03-02
19 2010-03-02 343,000 -98,000 0.09 384,999,000 960,400 2.800 2010-02-26
20 2010-03-01 441,000 92,000 0.11 384,999,000 1,230,390 2.790 2010-02-25
21 2010-02-18 349,000 -134,000 0.09 384,999,000 987,670 2.830 2010-02-12
22 2010-02-12 483,000 -118,000 0.13 384,999,000 1,318,590 2.730 2010-02-10
23 2010-02-11 601,000 -102,000 0.16 384,999,000 1,598,660 2.660 2010-02-09
24 2010-02-10 703,000 -140,000 0.18 384,999,000 1,862,950 2.650 2010-02-08
25 2010-02-09 843,000 37,000 0.22 384,999,000 2,318,250 2.750 2010-02-05
26 2010-02-05 806,000 -13,000 0.21 384,999,000 2,458,300 3.050 2010-02-03
27 2010-02-01 819,000 1,000 0.21 384,999,000 2,342,340 2.860 2010-01-28
28 2010-01-28 818,000 13,000 0.21 384,999,000 2,372,200 2.900 2010-01-26
29 2010-01-26 805,000 60,000 0.21 384,999,000 2,576,000 3.200 2010-01-22
30 2010-01-22 745,000 70,000 0.19 384,999,000 2,585,150 3.470 2010-01-20
31 2010-01-21 675,000 -132,000 0.18 384,999,000 2,322,000 3.440 2010-01-19
32 2010-01-19 807,000 -30,000 0.21 384,999,000 2,695,380 3.340 2010-01-15
33 2010-01-15 837,000 -10,000 0.22 384,999,000 2,862,540 3.420 2010-01-13
34 2010-01-11 847,000 -10,000 0.22 384,999,000 2,515,590 2.970 2010-01-07
35 2010-01-08 857,000 -72,000 0.22 384,999,000 2,588,140 3.020 2010-01-06
36 2010-01-07 929,000 10,000 0.24 384,999,000 2,879,900 3.100 2010-01-05
37 2010-01-06 919,000 -90,000 0.24 384,999,000 2,784,570 3.030 2010-01-04
38 2010-01-05 1,009,000 -150,000 0.26 384,999,000 2,966,460 2.940 2009-12-30
39 2010-01-04 1,159,000 -100,000 0.30 384,999,000 3,326,330 2.870 2009-12-29
40 2009-12-30 1,259,000 20,000 0.33 384,999,000 3,474,840 2.760 2009-12-28
41 2009-12-29 1,239,000 89,000 0.32 384,999,000 3,171,840 2.560 2009-12-23
42 2009-12-18 1,150,000 -50,000 0.30 384,999,000 2,875,000 2.500 2009-12-16
43 2009-12-16 1,200,000 -30,000 0.31 384,999,000 2,808,000 2.340 2009-12-14
44 2009-12-14 1,230,000 -10,000 0.32 384,999,000 3,099,600 2.520 2009-12-10
45 2009-12-10 1,240,000 30,000 0.32 384,999,000 3,286,000 2.650 2009-12-08
46 2009-12-09 1,210,000 -161,000 0.31 384,999,000 3,109,700 2.570 2009-12-07
47 2009-12-08 1,371,000 -60,000 0.36 384,999,000 3,687,990 2.690 2009-12-04
48 2009-12-03 1,431,000 -134,000 0.37 384,999,000 3,262,680 2.280 2009-12-01
49 2009-12-02 1,565,000 -80,000 0.41 384,999,000 3,474,300 2.220 2009-11-30
50 2009-12-01 1,645,000 130,000 0.43 384,999,000 3,470,950 2.110 2009-11-27
51 2009-11-30 1,515,000 50,000 0.39 384,999,000 3,469,350 2.290 2009-11-26
52 2009-11-27 1,465,000 34,000 0.38 384,999,000 3,384,150 2.310 2009-11-25
53 2009-11-26 1,431,000 50,000 0.37 384,999,000 3,176,820 2.220 2009-11-24
54 2009-11-25 1,381,000 50,000 0.36 384,999,000 3,190,110 2.310 2009-11-23
55 2009-11-24 1,331,000 45,000 0.35 384,999,000 3,008,060 2.260 2009-11-20
56 2009-11-23 1,286,000 150,000 0.33 384,999,000 2,957,800 2.300 2009-11-19
57 2009-11-20 1,136,000 50,000 0.30 384,999,000 2,726,400 2.400 2009-11-18
58 2009-11-13 1,086,000 -331,000 0.28 384,999,000 2,302,320 2.120 2009-11-11
59 2009-11-12 1,417,000 -489,000 0.37 384,999,000 2,975,700 2.100 2009-11-10
60 2009-11-11 1,906,000 -366,000 0.50 384,999,000 4,097,900 2.150 2009-11-09
61 2009-11-10 2,272,000 -98,000 0.59 384,999,000 4,952,960 2.180 2009-11-06
62 2009-11-06 2,370,000 111,000 0.62 384,999,000 5,214,000 2.200 2009-11-04
63 2009-11-04 2,259,000 75,000 0.59 384,999,000 4,608,360 2.040 2009-11-02
64 2009-11-03 2,184,000 550,000 0.57 384,999,000 4,542,720 2.080 2009-10-30
65 2009-10-23 1,634,000 -130,000 0.42 384,999,000 3,513,100 2.150 2009-10-21
66 2009-10-13 1,764,000 68,000 0.46 384,999,000 3,686,760 2.090 2009-10-09
67 2009-10-09 1,696,000 30,000 0.44 384,999,000 3,442,880 2.030 2009-10-07
68 2009-10-05 1,666,000 -31,000 0.43 384,999,000 3,265,360 1.960 2009-09-30
69 2009-09-28 1,697,000 -39,000 0.44 384,999,000 3,410,970 2.010 2009-09-24
70 2009-09-23 1,736,000 -205,000 0.45 384,999,000 3,680,320 2.120 2009-09-21
71 2009-09-21 1,941,000 131,000 0.50 384,999,000 4,328,430 2.230 2009-09-17
72 2009-09-18 1,810,000 42,000 0.47 384,999,000 4,000,100 2.210 2009-09-16
73 2009-09-17 1,768,000 -4,000 0.46 384,999,000 3,836,560 2.170 2009-09-15
74 2009-09-16 1,772,000 -139,000 0.46 384,999,000 3,809,800 2.150 2009-09-14
75 2009-09-14 1,911,000 52,000 0.50 384,999,000 4,223,310 2.210 2009-09-10
76 2009-09-10 1,859,000 -2,000 0.48 384,999,000 4,498,780 2.420 2009-09-08
77 2009-09-09 1,861,000 -76,000 0.48 384,999,000 4,373,350 2.350 2009-09-07
78 2009-09-08 1,937,000 -2,000 0.50 384,999,000 4,629,430 2.390 2009-09-04
79 2009-09-07 1,939,000 2,000 0.50 384,999,000 4,479,090 2.310 2009-09-03
80 2009-09-03 1,937,000 16,000 0.50 384,999,000 4,358,250 2.250 2009-09-01
81 2009-09-02 1,921,000 9,000 0.50 384,999,000 4,168,570 2.170 2009-08-31
82 2009-09-01 1,912,000 36,000 0.50 384,999,000 4,359,360 2.280 2009-08-28
83 2009-08-28 1,876,000 186,000 0.49 384,999,000 4,521,160 2.410 2009-08-26
84 2009-08-27 1,690,000 108,000 0.44 384,999,000 4,208,100 2.490 2009-08-25
85 2009-08-26 1,582,000 -6,000 0.41 384,999,000 4,081,560 2.580 2009-08-24
86 2009-08-24 1,588,000 43,000 0.41 384,999,000 3,700,040 2.330 2009-08-20
87 2009-08-21 1,545,000 8,000 0.40 384,999,000 3,507,150 2.270 2009-08-19
88 2009-08-20 1,537,000 134,000 0.40 384,999,000 3,642,690 2.370 2009-08-18
89 2009-08-19 1,403,000 -128,000 0.36 384,999,000 3,311,080 2.360 2009-08-17
90 2009-08-14 1,531,000 -150,000 0.40 384,999,000 4,149,010 2.710 2009-08-12
91 2009-08-13 1,681,000 100,000 0.44 384,999,000 4,538,700 2.700 2009-08-11
92 2009-08-12 1,581,000 50,000 0.41 384,999,000 4,410,990 2.790 2009-08-10
93 2009-08-11 1,531,000 -114,000 0.40 384,999,000 4,194,940 2.740 2009-08-07
94 2009-08-10 1,645,000 -149,000 0.43 384,999,000 4,918,550 2.990 2009-08-06
95 2009-08-07 1,794,000 -127,000 0.47 384,999,000 5,382,000 3.000 2009-08-05
96 2009-08-06 1,921,000 394,000 0.50 384,999,000 5,782,210 3.010 2009-08-04
97 2009-08-04 1,527,000 -10,000 0.40 384,999,000 3,771,690 2.470 2009-07-31
98 2009-08-03 1,537,000 119,000 0.40 384,999,000 3,627,320 2.360 2009-07-30
99 2009-07-31 1,418,000 -95,000 0.37 384,999,000 3,431,560 2.420 2009-07-29
100 2009-07-30 1,513,000 -76,000 0.39 384,999,000 3,873,280 2.560 2009-07-28
101 2009-07-29 1,589,000 50,000 0.41 384,999,000 3,845,380 2.420 2009-07-27
102 2009-07-28 1,539,000 186,000 0.40 384,999,000 3,678,210 2.390 2009-07-24
103 2009-07-24 1,353,000 -8,000 0.35 384,999,000 3,233,670 2.390 2009-07-22
104 2009-07-23 1,361,000 55,000 0.35 384,999,000 3,198,350 2.350 2009-07-21
105 2009-07-22 1,306,000 -114,000 0.34 384,999,000 3,147,460 2.410 2009-07-20
106 2009-07-15 1,420,000 -27,000 0.37 384,999,000 2,868,400 2.020 2009-07-13
107 2009-07-13 1,447,000 -80,000 0.38 384,999,000 3,125,520 2.160 2009-07-09
108 2009-07-10 1,527,000 30,000 0.40 384,999,000 3,145,620 2.060 2009-07-08
109 2009-07-09 1,497,000 -2,000 0.39 384,999,000 3,158,670 2.110 2009-07-07
110 2009-07-08 1,499,000 30,000 0.39 384,999,000 3,087,940 2.060 2009-07-06
111 2009-07-06 1,469,000 13,000 0.38 384,999,000 2,938,000 2.000 2009-07-02
112 2009-06-29 1,456,000 -12,000 0.38 384,999,000 3,028,480 2.080 2009-06-25
113 2009-06-26 1,468,000 12,000 0.38 384,999,000 2,936,000 2.000 2009-06-24
114 2009-06-25 1,456,000 2,000 0.38 384,999,000 2,868,320 1.970 2009-06-23
115 2009-06-24 1,454,000 -347,000 0.38 384,999,000 3,038,860 2.090 2009-06-22
116 2009-06-16 1,801,000 -50,000 0.47 384,999,000 4,124,290 2.290 2009-06-12
117 2009-06-15 1,851,000 149,000 0.48 384,999,000 4,349,850 2.350 2009-06-11
118 2009-06-12 1,702,000 202,000 0.44 384,999,000 3,931,620 2.310 2009-06-10
119 2009-06-11 1,500,000 50,000 0.39 384,999,000 3,495,000 2.330 2009-06-09
120 2009-06-10 1,450,000 -70,000 0.38 384,999,000 3,668,500 2.530 2009-06-08
121 2009-06-09 1,520,000 -20,000 0.39 384,999,000 3,860,800 2.540 2009-06-05
122 2009-06-08 1,540,000 870,000 0.40 384,999,000 3,957,800 2.570 2009-06-04
123 2009-06-05 670,000 -450,000 0.17 384,999,000 1,628,100 2.430 2009-06-03
124 2009-06-04 1,120,000 -20,000 0.29 384,999,000 2,643,200 2.360 2009-06-02
125 2009-06-03 1,140,000 50,000 0.30 384,999,000 2,804,400 2.460 2009-06-01
126 2009-06-02 1,090,000 67,000 0.28 384,999,000 2,441,600 2.240 2009-05-29
127 2009-06-01 1,023,000 -118,000 0.27 384,999,000 2,291,520 2.240 2009-05-27
128 2009-05-29 1,141,000 74,000 0.30 384,999,000 2,475,970 2.170 2009-05-26
129 2009-05-27 1,067,000 -169,000 0.28 384,999,000 2,294,050 2.150 2009-05-25
130 2009-05-25 1,236,000 -170,000 0.32 384,999,000 2,385,480 1.930 2009-05-21
131 2009-05-22 1,406,000 100,000 0.37 384,999,000 2,615,160 1.860 2009-05-20
132 2009-05-21 1,306,000 -416,000 0.34 384,999,000 2,507,520 1.920 2009-05-19
133 2009-05-20 1,722,000 166,000 0.45 384,999,000 3,185,700 1.850 2009-05-18
134 2009-05-19 1,556,000 200,000 0.40 384,999,000 2,567,400 1.650 2009-05-15
135 2009-05-18 1,356,000 150,000 0.35 384,999,000 2,169,600 1.600 2009-05-14
136 2009-05-15 1,206,000 200,000 0.31 384,999,000 2,001,960 1.660 2009-05-13
137 2009-05-14 1,006,000 -23,000 0.26 384,999,000 1,680,020 1.670 2009-05-12
138 2009-05-13 1,029,000 512,000 0.27 384,999,000 1,656,690 1.610 2009-05-11
139 2009-05-05 517,000 20,000 0.13 384,999,000 878,900 1.700 2009-04-30
140 2009-05-04 497,000 150,000 0.13 384,999,000 825,020 1.660 2009-04-29
141 2009-04-30 347,000 -100,000 0.09 384,999,000 558,670 1.610 2009-04-28
142 2009-04-29 447,000 -20,000 0.12 384,999,000 733,080 1.640 2009-04-27
143 2009-04-24 467,000 20,000 0.12 384,999,000 905,980 1.940 2009-04-22
144 2009-04-22 447,000 -83,000 0.12 384,999,000 889,530 1.990 2009-04-20
145 2009-04-03 530,000 83,000 0.14 384,999,000 736,700 1.390 2009-04-01
146 2009-04-01 447,000 -56,000 0.12 384,999,000 572,160 1.280 2009-03-30
147 2009-03-31 503,000 56,000 0.13 384,999,000 684,080 1.360 2009-03-27
148 2009-01-08 447,000 -100,000 0.12 384,999,000 750,960 1.680 2009-01-06
149 2008-12-23 547,000 100,000 0.14 384,999,000 842,380 1.540 2008-12-19
150 2008-12-19 447,000 -100,000 0.12 384,999,000 683,910 1.530 2008-12-17
151 2008-12-18 547,000 100,000 0.14 384,999,000 754,860 1.380 2008-12-16
152 2008-12-17 447,000 -210,000 0.12 384,999,000 616,860 1.380 2008-12-15
153 2008-12-16 657,000 -150,000 0.17 384,999,000 788,400 1.200 2008-12-12
154 2008-12-15 807,000 -80,000 0.21 384,999,000 1,065,240 1.320 2008-12-11
155 2008-12-12 887,000 -1,646,000 0.23 384,999,000 966,830 1.090 2008-12-10
156 2008-12-11 2,533,000 2,056,000 0.66 384,999,000 2,710,310 1.070 2008-12-09
157 2008-12-10 477,000 30,000 0.12 384,999,000 434,070 0.910 2008-12-08
158 2008-11-26 447,000 -20,000 0.12 384,999,000 388,890 0.870 2008-11-24
159 2008-11-25 467,000 20,000 0.12 384,999,000 429,640 0.920 2008-11-21
160 2008-09-30 447,000 100,000 0.12 384,999,000 894,000 2.000 2008-09-26
161 2008-09-23 347,000 -36,000 0.09 384,999,000 725,230 2.090 2008-09-19
162 2008-07-23 383,000 133,000 0.10 384,999,000 1,853,720 4.840 2008-07-21
163 2008-07-22 250,000 50,000 0.06 384,999,000 1,150,000 4.600 2008-07-18
164 2008-07-21 200,000 100,000 0.05 384,999,000 914,000 4.570 2008-07-17
165 2008-07-17 100,000 100,000 0.03 384,999,000 470,000 4.700 2008-07-15
166 2008-05-19 0 -3,000 0.00 320,833,000 0 7.000 2008-05-15
167 2008-03-17 3,000 3,000 0.00 320,833,000 15,960 5.320 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top