ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
HAI TONG SECURITIES (HK) BROKERAGE LIMITED 海通證券(香港)經紀有限公司
CCASSID: B01850
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-06-14 | 0 | -117,000 | 0.00 | 384,999,000 | 0 | 2.480 | 2010-06-10 |
| 4 | 2010-05-24 | 117,000 | -10,000 | 0.03 | 384,999,000 | 290,160 | 2.480 | 2010-05-19 |
| 5 | 2010-05-17 | 127,000 | -3,000 | 0.03 | 384,999,000 | 314,960 | 2.480 | 2010-05-13 |
| 6 | 2010-05-03 | 130,000 | -129,000 | 0.03 | 384,999,000 | 339,300 | 2.610 | 2010-04-29 |
| 7 | 2010-04-30 | 259,000 | 117,000 | 0.07 | 384,999,000 | 626,780 | 2.420 | 2010-04-28 |
| 8 | 2010-04-26 | 142,000 | -1,000 | 0.04 | 384,999,000 | 323,760 | 2.280 | 2010-04-22 |
| 9 | 2010-04-15 | 143,000 | -10,000 | 0.04 | 384,999,000 | 373,230 | 2.610 | 2010-04-13 |
| 10 | 2010-04-01 | 153,000 | -122,000 | 0.04 | 384,999,000 | 397,800 | 2.600 | 2010-03-30 |
| 11 | 2010-03-30 | 275,000 | 92,000 | 0.07 | 384,999,000 | 706,750 | 2.570 | 2010-03-26 |
| 12 | 2010-03-25 | 183,000 | -40,000 | 0.05 | 384,999,000 | 462,990 | 2.530 | 2010-03-23 |
| 13 | 2010-03-24 | 223,000 | 1,000 | 0.06 | 384,999,000 | 568,650 | 2.550 | 2010-03-22 |
| 14 | 2010-03-17 | 222,000 | -42,000 | 0.06 | 384,999,000 | 597,180 | 2.690 | 2010-03-15 |
| 15 | 2010-03-16 | 264,000 | -14,000 | 0.07 | 384,999,000 | 715,440 | 2.710 | 2010-03-12 |
| 16 | 2010-03-12 | 278,000 | -30,000 | 0.07 | 384,999,000 | 789,520 | 2.840 | 2010-03-10 |
| 17 | 2010-03-05 | 308,000 | -36,000 | 0.08 | 384,999,000 | 877,800 | 2.850 | 2010-03-03 |
| 18 | 2010-03-04 | 344,000 | 1,000 | 0.09 | 384,999,000 | 994,160 | 2.890 | 2010-03-02 |
| 19 | 2010-03-02 | 343,000 | -98,000 | 0.09 | 384,999,000 | 960,400 | 2.800 | 2010-02-26 |
| 20 | 2010-03-01 | 441,000 | 92,000 | 0.11 | 384,999,000 | 1,230,390 | 2.790 | 2010-02-25 |
| 21 | 2010-02-18 | 349,000 | -134,000 | 0.09 | 384,999,000 | 987,670 | 2.830 | 2010-02-12 |
| 22 | 2010-02-12 | 483,000 | -118,000 | 0.13 | 384,999,000 | 1,318,590 | 2.730 | 2010-02-10 |
| 23 | 2010-02-11 | 601,000 | -102,000 | 0.16 | 384,999,000 | 1,598,660 | 2.660 | 2010-02-09 |
| 24 | 2010-02-10 | 703,000 | -140,000 | 0.18 | 384,999,000 | 1,862,950 | 2.650 | 2010-02-08 |
| 25 | 2010-02-09 | 843,000 | 37,000 | 0.22 | 384,999,000 | 2,318,250 | 2.750 | 2010-02-05 |
| 26 | 2010-02-05 | 806,000 | -13,000 | 0.21 | 384,999,000 | 2,458,300 | 3.050 | 2010-02-03 |
| 27 | 2010-02-01 | 819,000 | 1,000 | 0.21 | 384,999,000 | 2,342,340 | 2.860 | 2010-01-28 |
| 28 | 2010-01-28 | 818,000 | 13,000 | 0.21 | 384,999,000 | 2,372,200 | 2.900 | 2010-01-26 |
| 29 | 2010-01-26 | 805,000 | 60,000 | 0.21 | 384,999,000 | 2,576,000 | 3.200 | 2010-01-22 |
| 30 | 2010-01-22 | 745,000 | 70,000 | 0.19 | 384,999,000 | 2,585,150 | 3.470 | 2010-01-20 |
| 31 | 2010-01-21 | 675,000 | -132,000 | 0.18 | 384,999,000 | 2,322,000 | 3.440 | 2010-01-19 |
| 32 | 2010-01-19 | 807,000 | -30,000 | 0.21 | 384,999,000 | 2,695,380 | 3.340 | 2010-01-15 |
| 33 | 2010-01-15 | 837,000 | -10,000 | 0.22 | 384,999,000 | 2,862,540 | 3.420 | 2010-01-13 |
| 34 | 2010-01-11 | 847,000 | -10,000 | 0.22 | 384,999,000 | 2,515,590 | 2.970 | 2010-01-07 |
| 35 | 2010-01-08 | 857,000 | -72,000 | 0.22 | 384,999,000 | 2,588,140 | 3.020 | 2010-01-06 |
| 36 | 2010-01-07 | 929,000 | 10,000 | 0.24 | 384,999,000 | 2,879,900 | 3.100 | 2010-01-05 |
| 37 | 2010-01-06 | 919,000 | -90,000 | 0.24 | 384,999,000 | 2,784,570 | 3.030 | 2010-01-04 |
| 38 | 2010-01-05 | 1,009,000 | -150,000 | 0.26 | 384,999,000 | 2,966,460 | 2.940 | 2009-12-30 |
| 39 | 2010-01-04 | 1,159,000 | -100,000 | 0.30 | 384,999,000 | 3,326,330 | 2.870 | 2009-12-29 |
| 40 | 2009-12-30 | 1,259,000 | 20,000 | 0.33 | 384,999,000 | 3,474,840 | 2.760 | 2009-12-28 |
| 41 | 2009-12-29 | 1,239,000 | 89,000 | 0.32 | 384,999,000 | 3,171,840 | 2.560 | 2009-12-23 |
| 42 | 2009-12-18 | 1,150,000 | -50,000 | 0.30 | 384,999,000 | 2,875,000 | 2.500 | 2009-12-16 |
| 43 | 2009-12-16 | 1,200,000 | -30,000 | 0.31 | 384,999,000 | 2,808,000 | 2.340 | 2009-12-14 |
| 44 | 2009-12-14 | 1,230,000 | -10,000 | 0.32 | 384,999,000 | 3,099,600 | 2.520 | 2009-12-10 |
| 45 | 2009-12-10 | 1,240,000 | 30,000 | 0.32 | 384,999,000 | 3,286,000 | 2.650 | 2009-12-08 |
| 46 | 2009-12-09 | 1,210,000 | -161,000 | 0.31 | 384,999,000 | 3,109,700 | 2.570 | 2009-12-07 |
| 47 | 2009-12-08 | 1,371,000 | -60,000 | 0.36 | 384,999,000 | 3,687,990 | 2.690 | 2009-12-04 |
| 48 | 2009-12-03 | 1,431,000 | -134,000 | 0.37 | 384,999,000 | 3,262,680 | 2.280 | 2009-12-01 |
| 49 | 2009-12-02 | 1,565,000 | -80,000 | 0.41 | 384,999,000 | 3,474,300 | 2.220 | 2009-11-30 |
| 50 | 2009-12-01 | 1,645,000 | 130,000 | 0.43 | 384,999,000 | 3,470,950 | 2.110 | 2009-11-27 |
| 51 | 2009-11-30 | 1,515,000 | 50,000 | 0.39 | 384,999,000 | 3,469,350 | 2.290 | 2009-11-26 |
| 52 | 2009-11-27 | 1,465,000 | 34,000 | 0.38 | 384,999,000 | 3,384,150 | 2.310 | 2009-11-25 |
| 53 | 2009-11-26 | 1,431,000 | 50,000 | 0.37 | 384,999,000 | 3,176,820 | 2.220 | 2009-11-24 |
| 54 | 2009-11-25 | 1,381,000 | 50,000 | 0.36 | 384,999,000 | 3,190,110 | 2.310 | 2009-11-23 |
| 55 | 2009-11-24 | 1,331,000 | 45,000 | 0.35 | 384,999,000 | 3,008,060 | 2.260 | 2009-11-20 |
| 56 | 2009-11-23 | 1,286,000 | 150,000 | 0.33 | 384,999,000 | 2,957,800 | 2.300 | 2009-11-19 |
| 57 | 2009-11-20 | 1,136,000 | 50,000 | 0.30 | 384,999,000 | 2,726,400 | 2.400 | 2009-11-18 |
| 58 | 2009-11-13 | 1,086,000 | -331,000 | 0.28 | 384,999,000 | 2,302,320 | 2.120 | 2009-11-11 |
| 59 | 2009-11-12 | 1,417,000 | -489,000 | 0.37 | 384,999,000 | 2,975,700 | 2.100 | 2009-11-10 |
| 60 | 2009-11-11 | 1,906,000 | -366,000 | 0.50 | 384,999,000 | 4,097,900 | 2.150 | 2009-11-09 |
| 61 | 2009-11-10 | 2,272,000 | -98,000 | 0.59 | 384,999,000 | 4,952,960 | 2.180 | 2009-11-06 |
| 62 | 2009-11-06 | 2,370,000 | 111,000 | 0.62 | 384,999,000 | 5,214,000 | 2.200 | 2009-11-04 |
| 63 | 2009-11-04 | 2,259,000 | 75,000 | 0.59 | 384,999,000 | 4,608,360 | 2.040 | 2009-11-02 |
| 64 | 2009-11-03 | 2,184,000 | 550,000 | 0.57 | 384,999,000 | 4,542,720 | 2.080 | 2009-10-30 |
| 65 | 2009-10-23 | 1,634,000 | -130,000 | 0.42 | 384,999,000 | 3,513,100 | 2.150 | 2009-10-21 |
| 66 | 2009-10-13 | 1,764,000 | 68,000 | 0.46 | 384,999,000 | 3,686,760 | 2.090 | 2009-10-09 |
| 67 | 2009-10-09 | 1,696,000 | 30,000 | 0.44 | 384,999,000 | 3,442,880 | 2.030 | 2009-10-07 |
| 68 | 2009-10-05 | 1,666,000 | -31,000 | 0.43 | 384,999,000 | 3,265,360 | 1.960 | 2009-09-30 |
| 69 | 2009-09-28 | 1,697,000 | -39,000 | 0.44 | 384,999,000 | 3,410,970 | 2.010 | 2009-09-24 |
| 70 | 2009-09-23 | 1,736,000 | -205,000 | 0.45 | 384,999,000 | 3,680,320 | 2.120 | 2009-09-21 |
| 71 | 2009-09-21 | 1,941,000 | 131,000 | 0.50 | 384,999,000 | 4,328,430 | 2.230 | 2009-09-17 |
| 72 | 2009-09-18 | 1,810,000 | 42,000 | 0.47 | 384,999,000 | 4,000,100 | 2.210 | 2009-09-16 |
| 73 | 2009-09-17 | 1,768,000 | -4,000 | 0.46 | 384,999,000 | 3,836,560 | 2.170 | 2009-09-15 |
| 74 | 2009-09-16 | 1,772,000 | -139,000 | 0.46 | 384,999,000 | 3,809,800 | 2.150 | 2009-09-14 |
| 75 | 2009-09-14 | 1,911,000 | 52,000 | 0.50 | 384,999,000 | 4,223,310 | 2.210 | 2009-09-10 |
| 76 | 2009-09-10 | 1,859,000 | -2,000 | 0.48 | 384,999,000 | 4,498,780 | 2.420 | 2009-09-08 |
| 77 | 2009-09-09 | 1,861,000 | -76,000 | 0.48 | 384,999,000 | 4,373,350 | 2.350 | 2009-09-07 |
| 78 | 2009-09-08 | 1,937,000 | -2,000 | 0.50 | 384,999,000 | 4,629,430 | 2.390 | 2009-09-04 |
| 79 | 2009-09-07 | 1,939,000 | 2,000 | 0.50 | 384,999,000 | 4,479,090 | 2.310 | 2009-09-03 |
| 80 | 2009-09-03 | 1,937,000 | 16,000 | 0.50 | 384,999,000 | 4,358,250 | 2.250 | 2009-09-01 |
| 81 | 2009-09-02 | 1,921,000 | 9,000 | 0.50 | 384,999,000 | 4,168,570 | 2.170 | 2009-08-31 |
| 82 | 2009-09-01 | 1,912,000 | 36,000 | 0.50 | 384,999,000 | 4,359,360 | 2.280 | 2009-08-28 |
| 83 | 2009-08-28 | 1,876,000 | 186,000 | 0.49 | 384,999,000 | 4,521,160 | 2.410 | 2009-08-26 |
| 84 | 2009-08-27 | 1,690,000 | 108,000 | 0.44 | 384,999,000 | 4,208,100 | 2.490 | 2009-08-25 |
| 85 | 2009-08-26 | 1,582,000 | -6,000 | 0.41 | 384,999,000 | 4,081,560 | 2.580 | 2009-08-24 |
| 86 | 2009-08-24 | 1,588,000 | 43,000 | 0.41 | 384,999,000 | 3,700,040 | 2.330 | 2009-08-20 |
| 87 | 2009-08-21 | 1,545,000 | 8,000 | 0.40 | 384,999,000 | 3,507,150 | 2.270 | 2009-08-19 |
| 88 | 2009-08-20 | 1,537,000 | 134,000 | 0.40 | 384,999,000 | 3,642,690 | 2.370 | 2009-08-18 |
| 89 | 2009-08-19 | 1,403,000 | -128,000 | 0.36 | 384,999,000 | 3,311,080 | 2.360 | 2009-08-17 |
| 90 | 2009-08-14 | 1,531,000 | -150,000 | 0.40 | 384,999,000 | 4,149,010 | 2.710 | 2009-08-12 |
| 91 | 2009-08-13 | 1,681,000 | 100,000 | 0.44 | 384,999,000 | 4,538,700 | 2.700 | 2009-08-11 |
| 92 | 2009-08-12 | 1,581,000 | 50,000 | 0.41 | 384,999,000 | 4,410,990 | 2.790 | 2009-08-10 |
| 93 | 2009-08-11 | 1,531,000 | -114,000 | 0.40 | 384,999,000 | 4,194,940 | 2.740 | 2009-08-07 |
| 94 | 2009-08-10 | 1,645,000 | -149,000 | 0.43 | 384,999,000 | 4,918,550 | 2.990 | 2009-08-06 |
| 95 | 2009-08-07 | 1,794,000 | -127,000 | 0.47 | 384,999,000 | 5,382,000 | 3.000 | 2009-08-05 |
| 96 | 2009-08-06 | 1,921,000 | 394,000 | 0.50 | 384,999,000 | 5,782,210 | 3.010 | 2009-08-04 |
| 97 | 2009-08-04 | 1,527,000 | -10,000 | 0.40 | 384,999,000 | 3,771,690 | 2.470 | 2009-07-31 |
| 98 | 2009-08-03 | 1,537,000 | 119,000 | 0.40 | 384,999,000 | 3,627,320 | 2.360 | 2009-07-30 |
| 99 | 2009-07-31 | 1,418,000 | -95,000 | 0.37 | 384,999,000 | 3,431,560 | 2.420 | 2009-07-29 |
| 100 | 2009-07-30 | 1,513,000 | -76,000 | 0.39 | 384,999,000 | 3,873,280 | 2.560 | 2009-07-28 |
| 101 | 2009-07-29 | 1,589,000 | 50,000 | 0.41 | 384,999,000 | 3,845,380 | 2.420 | 2009-07-27 |
| 102 | 2009-07-28 | 1,539,000 | 186,000 | 0.40 | 384,999,000 | 3,678,210 | 2.390 | 2009-07-24 |
| 103 | 2009-07-24 | 1,353,000 | -8,000 | 0.35 | 384,999,000 | 3,233,670 | 2.390 | 2009-07-22 |
| 104 | 2009-07-23 | 1,361,000 | 55,000 | 0.35 | 384,999,000 | 3,198,350 | 2.350 | 2009-07-21 |
| 105 | 2009-07-22 | 1,306,000 | -114,000 | 0.34 | 384,999,000 | 3,147,460 | 2.410 | 2009-07-20 |
| 106 | 2009-07-15 | 1,420,000 | -27,000 | 0.37 | 384,999,000 | 2,868,400 | 2.020 | 2009-07-13 |
| 107 | 2009-07-13 | 1,447,000 | -80,000 | 0.38 | 384,999,000 | 3,125,520 | 2.160 | 2009-07-09 |
| 108 | 2009-07-10 | 1,527,000 | 30,000 | 0.40 | 384,999,000 | 3,145,620 | 2.060 | 2009-07-08 |
| 109 | 2009-07-09 | 1,497,000 | -2,000 | 0.39 | 384,999,000 | 3,158,670 | 2.110 | 2009-07-07 |
| 110 | 2009-07-08 | 1,499,000 | 30,000 | 0.39 | 384,999,000 | 3,087,940 | 2.060 | 2009-07-06 |
| 111 | 2009-07-06 | 1,469,000 | 13,000 | 0.38 | 384,999,000 | 2,938,000 | 2.000 | 2009-07-02 |
| 112 | 2009-06-29 | 1,456,000 | -12,000 | 0.38 | 384,999,000 | 3,028,480 | 2.080 | 2009-06-25 |
| 113 | 2009-06-26 | 1,468,000 | 12,000 | 0.38 | 384,999,000 | 2,936,000 | 2.000 | 2009-06-24 |
| 114 | 2009-06-25 | 1,456,000 | 2,000 | 0.38 | 384,999,000 | 2,868,320 | 1.970 | 2009-06-23 |
| 115 | 2009-06-24 | 1,454,000 | -347,000 | 0.38 | 384,999,000 | 3,038,860 | 2.090 | 2009-06-22 |
| 116 | 2009-06-16 | 1,801,000 | -50,000 | 0.47 | 384,999,000 | 4,124,290 | 2.290 | 2009-06-12 |
| 117 | 2009-06-15 | 1,851,000 | 149,000 | 0.48 | 384,999,000 | 4,349,850 | 2.350 | 2009-06-11 |
| 118 | 2009-06-12 | 1,702,000 | 202,000 | 0.44 | 384,999,000 | 3,931,620 | 2.310 | 2009-06-10 |
| 119 | 2009-06-11 | 1,500,000 | 50,000 | 0.39 | 384,999,000 | 3,495,000 | 2.330 | 2009-06-09 |
| 120 | 2009-06-10 | 1,450,000 | -70,000 | 0.38 | 384,999,000 | 3,668,500 | 2.530 | 2009-06-08 |
| 121 | 2009-06-09 | 1,520,000 | -20,000 | 0.39 | 384,999,000 | 3,860,800 | 2.540 | 2009-06-05 |
| 122 | 2009-06-08 | 1,540,000 | 870,000 | 0.40 | 384,999,000 | 3,957,800 | 2.570 | 2009-06-04 |
| 123 | 2009-06-05 | 670,000 | -450,000 | 0.17 | 384,999,000 | 1,628,100 | 2.430 | 2009-06-03 |
| 124 | 2009-06-04 | 1,120,000 | -20,000 | 0.29 | 384,999,000 | 2,643,200 | 2.360 | 2009-06-02 |
| 125 | 2009-06-03 | 1,140,000 | 50,000 | 0.30 | 384,999,000 | 2,804,400 | 2.460 | 2009-06-01 |
| 126 | 2009-06-02 | 1,090,000 | 67,000 | 0.28 | 384,999,000 | 2,441,600 | 2.240 | 2009-05-29 |
| 127 | 2009-06-01 | 1,023,000 | -118,000 | 0.27 | 384,999,000 | 2,291,520 | 2.240 | 2009-05-27 |
| 128 | 2009-05-29 | 1,141,000 | 74,000 | 0.30 | 384,999,000 | 2,475,970 | 2.170 | 2009-05-26 |
| 129 | 2009-05-27 | 1,067,000 | -169,000 | 0.28 | 384,999,000 | 2,294,050 | 2.150 | 2009-05-25 |
| 130 | 2009-05-25 | 1,236,000 | -170,000 | 0.32 | 384,999,000 | 2,385,480 | 1.930 | 2009-05-21 |
| 131 | 2009-05-22 | 1,406,000 | 100,000 | 0.37 | 384,999,000 | 2,615,160 | 1.860 | 2009-05-20 |
| 132 | 2009-05-21 | 1,306,000 | -416,000 | 0.34 | 384,999,000 | 2,507,520 | 1.920 | 2009-05-19 |
| 133 | 2009-05-20 | 1,722,000 | 166,000 | 0.45 | 384,999,000 | 3,185,700 | 1.850 | 2009-05-18 |
| 134 | 2009-05-19 | 1,556,000 | 200,000 | 0.40 | 384,999,000 | 2,567,400 | 1.650 | 2009-05-15 |
| 135 | 2009-05-18 | 1,356,000 | 150,000 | 0.35 | 384,999,000 | 2,169,600 | 1.600 | 2009-05-14 |
| 136 | 2009-05-15 | 1,206,000 | 200,000 | 0.31 | 384,999,000 | 2,001,960 | 1.660 | 2009-05-13 |
| 137 | 2009-05-14 | 1,006,000 | -23,000 | 0.26 | 384,999,000 | 1,680,020 | 1.670 | 2009-05-12 |
| 138 | 2009-05-13 | 1,029,000 | 512,000 | 0.27 | 384,999,000 | 1,656,690 | 1.610 | 2009-05-11 |
| 139 | 2009-05-05 | 517,000 | 20,000 | 0.13 | 384,999,000 | 878,900 | 1.700 | 2009-04-30 |
| 140 | 2009-05-04 | 497,000 | 150,000 | 0.13 | 384,999,000 | 825,020 | 1.660 | 2009-04-29 |
| 141 | 2009-04-30 | 347,000 | -100,000 | 0.09 | 384,999,000 | 558,670 | 1.610 | 2009-04-28 |
| 142 | 2009-04-29 | 447,000 | -20,000 | 0.12 | 384,999,000 | 733,080 | 1.640 | 2009-04-27 |
| 143 | 2009-04-24 | 467,000 | 20,000 | 0.12 | 384,999,000 | 905,980 | 1.940 | 2009-04-22 |
| 144 | 2009-04-22 | 447,000 | -83,000 | 0.12 | 384,999,000 | 889,530 | 1.990 | 2009-04-20 |
| 145 | 2009-04-03 | 530,000 | 83,000 | 0.14 | 384,999,000 | 736,700 | 1.390 | 2009-04-01 |
| 146 | 2009-04-01 | 447,000 | -56,000 | 0.12 | 384,999,000 | 572,160 | 1.280 | 2009-03-30 |
| 147 | 2009-03-31 | 503,000 | 56,000 | 0.13 | 384,999,000 | 684,080 | 1.360 | 2009-03-27 |
| 148 | 2009-01-08 | 447,000 | -100,000 | 0.12 | 384,999,000 | 750,960 | 1.680 | 2009-01-06 |
| 149 | 2008-12-23 | 547,000 | 100,000 | 0.14 | 384,999,000 | 842,380 | 1.540 | 2008-12-19 |
| 150 | 2008-12-19 | 447,000 | -100,000 | 0.12 | 384,999,000 | 683,910 | 1.530 | 2008-12-17 |
| 151 | 2008-12-18 | 547,000 | 100,000 | 0.14 | 384,999,000 | 754,860 | 1.380 | 2008-12-16 |
| 152 | 2008-12-17 | 447,000 | -210,000 | 0.12 | 384,999,000 | 616,860 | 1.380 | 2008-12-15 |
| 153 | 2008-12-16 | 657,000 | -150,000 | 0.17 | 384,999,000 | 788,400 | 1.200 | 2008-12-12 |
| 154 | 2008-12-15 | 807,000 | -80,000 | 0.21 | 384,999,000 | 1,065,240 | 1.320 | 2008-12-11 |
| 155 | 2008-12-12 | 887,000 | -1,646,000 | 0.23 | 384,999,000 | 966,830 | 1.090 | 2008-12-10 |
| 156 | 2008-12-11 | 2,533,000 | 2,056,000 | 0.66 | 384,999,000 | 2,710,310 | 1.070 | 2008-12-09 |
| 157 | 2008-12-10 | 477,000 | 30,000 | 0.12 | 384,999,000 | 434,070 | 0.910 | 2008-12-08 |
| 158 | 2008-11-26 | 447,000 | -20,000 | 0.12 | 384,999,000 | 388,890 | 0.870 | 2008-11-24 |
| 159 | 2008-11-25 | 467,000 | 20,000 | 0.12 | 384,999,000 | 429,640 | 0.920 | 2008-11-21 |
| 160 | 2008-09-30 | 447,000 | 100,000 | 0.12 | 384,999,000 | 894,000 | 2.000 | 2008-09-26 |
| 161 | 2008-09-23 | 347,000 | -36,000 | 0.09 | 384,999,000 | 725,230 | 2.090 | 2008-09-19 |
| 162 | 2008-07-23 | 383,000 | 133,000 | 0.10 | 384,999,000 | 1,853,720 | 4.840 | 2008-07-21 |
| 163 | 2008-07-22 | 250,000 | 50,000 | 0.06 | 384,999,000 | 1,150,000 | 4.600 | 2008-07-18 |
| 164 | 2008-07-21 | 200,000 | 100,000 | 0.05 | 384,999,000 | 914,000 | 4.570 | 2008-07-17 |
| 165 | 2008-07-17 | 100,000 | 100,000 | 0.03 | 384,999,000 | 470,000 | 4.700 | 2008-07-15 |
| 166 | 2008-05-19 | 0 | -3,000 | 0.00 | 320,833,000 | 0 | 7.000 | 2008-05-15 |
| 167 | 2008-03-17 | 3,000 | 3,000 | 0.00 | 320,833,000 | 15,960 | 5.320 | 2008-03-13 |
Webb-site Database - Powered By Linux Group