ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2012-12-07 | 412,000 | 20,000 | 0.11 | 384,999,000 | 1,021,760 | 2.480 | 2012-12-05 |
| 4 | 2010-05-06 | 392,000 | -50,000 | 0.10 | 384,999,000 | 972,160 | 2.480 | 2010-05-04 |
| 5 | 2010-05-03 | 442,000 | -69,000 | 0.11 | 384,999,000 | 1,153,620 | 2.610 | 2010-04-29 |
| 6 | 2010-04-30 | 511,000 | -10,000 | 0.13 | 384,999,000 | 1,236,620 | 2.420 | 2010-04-28 |
| 7 | 2010-04-28 | 521,000 | -90,000 | 0.14 | 384,999,000 | 1,286,870 | 2.470 | 2010-04-26 |
| 8 | 2010-04-27 | 611,000 | -50,000 | 0.16 | 384,999,000 | 1,429,740 | 2.340 | 2010-04-23 |
| 9 | 2010-04-26 | 661,000 | 30,000 | 0.17 | 384,999,000 | 1,507,080 | 2.280 | 2010-04-22 |
| 10 | 2010-04-23 | 631,000 | 60,000 | 0.16 | 384,999,000 | 1,451,300 | 2.300 | 2010-04-21 |
| 11 | 2010-04-22 | 571,000 | 20,000 | 0.15 | 384,999,000 | 1,301,880 | 2.280 | 2010-04-20 |
| 12 | 2010-04-20 | 551,000 | 40,000 | 0.14 | 384,999,000 | 1,311,380 | 2.380 | 2010-04-16 |
| 13 | 2010-04-19 | 511,000 | -45,000 | 0.13 | 384,999,000 | 1,308,160 | 2.560 | 2010-04-15 |
| 14 | 2010-04-16 | 556,000 | 24,000 | 0.14 | 384,999,000 | 1,445,600 | 2.600 | 2010-04-14 |
| 15 | 2010-04-15 | 532,000 | 19,000 | 0.14 | 384,999,000 | 1,388,520 | 2.610 | 2010-04-13 |
| 16 | 2010-04-14 | 513,000 | 24,000 | 0.13 | 384,999,000 | 1,410,750 | 2.750 | 2010-04-12 |
| 17 | 2010-04-13 | 489,000 | 10,000 | 0.13 | 384,999,000 | 1,330,080 | 2.720 | 2010-04-09 |
| 18 | 2010-04-12 | 479,000 | -10,000 | 0.12 | 384,999,000 | 1,298,090 | 2.710 | 2010-04-08 |
| 19 | 2010-04-09 | 489,000 | -30,000 | 0.13 | 384,999,000 | 1,310,520 | 2.680 | 2010-04-07 |
| 20 | 2010-04-07 | 519,000 | -35,000 | 0.13 | 384,999,000 | 1,339,020 | 2.580 | 2010-03-31 |
| 21 | 2010-04-01 | 554,000 | 20,000 | 0.14 | 384,999,000 | 1,440,400 | 2.600 | 2010-03-30 |
| 22 | 2010-03-31 | 534,000 | -50,000 | 0.14 | 384,999,000 | 1,420,440 | 2.660 | 2010-03-29 |
| 23 | 2010-03-26 | 584,000 | -100,000 | 0.15 | 384,999,000 | 1,483,360 | 2.540 | 2010-03-24 |
| 24 | 2010-03-24 | 684,000 | -10,000 | 0.18 | 384,999,000 | 1,744,200 | 2.550 | 2010-03-22 |
| 25 | 2010-03-23 | 694,000 | -190,000 | 0.18 | 384,999,000 | 1,735,000 | 2.500 | 2010-03-19 |
| 26 | 2010-03-22 | 884,000 | 50,000 | 0.23 | 384,999,000 | 2,271,880 | 2.570 | 2010-03-18 |
| 27 | 2010-03-19 | 834,000 | 20,000 | 0.22 | 384,999,000 | 2,226,780 | 2.670 | 2010-03-17 |
| 28 | 2010-03-18 | 814,000 | -100,000 | 0.21 | 384,999,000 | 2,140,820 | 2.630 | 2010-03-16 |
| 29 | 2010-03-17 | 914,000 | -22,000 | 0.24 | 384,999,000 | 2,458,660 | 2.690 | 2010-03-15 |
| 30 | 2010-03-16 | 936,000 | -50,000 | 0.24 | 384,999,000 | 2,536,560 | 2.710 | 2010-03-12 |
| 31 | 2010-03-15 | 986,000 | 33,000 | 0.26 | 384,999,000 | 2,741,080 | 2.780 | 2010-03-11 |
| 32 | 2010-03-12 | 953,000 | 20,000 | 0.25 | 384,999,000 | 2,706,520 | 2.840 | 2010-03-10 |
| 33 | 2010-03-11 | 933,000 | -152,000 | 0.24 | 384,999,000 | 2,659,050 | 2.850 | 2010-03-09 |
| 34 | 2010-03-10 | 1,085,000 | -43,000 | 0.28 | 384,999,000 | 3,135,650 | 2.890 | 2010-03-08 |
| 35 | 2010-03-09 | 1,128,000 | 100,000 | 0.29 | 384,999,000 | 3,180,960 | 2.820 | 2010-03-05 |
| 36 | 2010-03-08 | 1,028,000 | 28,000 | 0.27 | 384,999,000 | 2,827,000 | 2.750 | 2010-03-04 |
| 37 | 2010-03-03 | 1,000,000 | 230,000 | 0.26 | 384,999,000 | 2,920,000 | 2.920 | 2010-03-01 |
| 38 | 2010-02-26 | 770,000 | 50,000 | 0.20 | 384,999,000 | 2,094,400 | 2.720 | 2010-02-24 |
| 39 | 2010-02-25 | 720,000 | -10,000 | 0.19 | 384,999,000 | 1,936,800 | 2.690 | 2010-02-23 |
| 40 | 2010-02-24 | 730,000 | 150,000 | 0.19 | 384,999,000 | 1,941,800 | 2.660 | 2010-02-22 |
| 41 | 2010-02-23 | 580,000 | 10,000 | 0.15 | 384,999,000 | 1,496,400 | 2.580 | 2010-02-19 |
| 42 | 2010-02-18 | 570,000 | -10,000 | 0.15 | 384,999,000 | 1,613,100 | 2.830 | 2010-02-12 |
| 43 | 2010-02-12 | 580,000 | 10,000 | 0.15 | 384,999,000 | 1,583,400 | 2.730 | 2010-02-10 |
| 44 | 2010-02-09 | 570,000 | 10,000 | 0.15 | 384,999,000 | 1,567,500 | 2.750 | 2010-02-05 |
| 45 | 2010-02-08 | 560,000 | -20,000 | 0.15 | 384,999,000 | 1,635,200 | 2.920 | 2010-02-04 |
| 46 | 2010-02-05 | 580,000 | 100,000 | 0.15 | 384,999,000 | 1,769,000 | 3.050 | 2010-02-03 |
| 47 | 2010-02-04 | 480,000 | 176,000 | 0.12 | 384,999,000 | 1,420,800 | 2.960 | 2010-02-02 |
| 48 | 2010-02-03 | 304,000 | -6,000 | 0.08 | 384,999,000 | 872,480 | 2.870 | 2010-02-01 |
| 49 | 2010-02-02 | 310,000 | 10,000 | 0.08 | 384,999,000 | 852,500 | 2.750 | 2010-01-29 |
| 50 | 2010-01-28 | 300,000 | 20,000 | 0.08 | 384,999,000 | 870,000 | 2.900 | 2010-01-26 |
| 51 | 2010-01-27 | 280,000 | 205,000 | 0.07 | 384,999,000 | 865,200 | 3.090 | 2010-01-25 |
| 52 | 2010-01-26 | 75,000 | 20,000 | 0.02 | 384,999,000 | 240,000 | 3.200 | 2010-01-22 |
| 53 | 2010-01-25 | 55,000 | 15,000 | 0.01 | 384,999,000 | 179,300 | 3.260 | 2010-01-21 |
| 54 | 2010-01-22 | 40,000 | -220,000 | 0.01 | 384,999,000 | 138,800 | 3.470 | 2010-01-20 |
| 55 | 2010-01-21 | 260,000 | 10,000 | 0.07 | 384,999,000 | 894,400 | 3.440 | 2010-01-19 |
| 56 | 2010-01-20 | 250,000 | 40,000 | 0.06 | 384,999,000 | 775,000 | 3.100 | 2010-01-18 |
| 57 | 2010-01-19 | 210,000 | -120,000 | 0.05 | 384,999,000 | 701,400 | 3.340 | 2010-01-15 |
| 58 | 2010-01-15 | 330,000 | -190,000 | 0.09 | 384,999,000 | 1,128,600 | 3.420 | 2010-01-13 |
| 59 | 2010-01-14 | 520,000 | 200,000 | 0.14 | 384,999,000 | 1,788,800 | 3.440 | 2010-01-12 |
| 60 | 2010-01-13 | 320,000 | 300,000 | 0.08 | 384,999,000 | 1,056,000 | 3.300 | 2010-01-11 |
| 61 | 2010-01-11 | 20,000 | -350,000 | 0.01 | 384,999,000 | 59,400 | 2.970 | 2010-01-07 |
| 62 | 2010-01-08 | 370,000 | -874,000 | 0.10 | 384,999,000 | 1,117,400 | 3.020 | 2010-01-06 |
| 63 | 2010-01-07 | 1,244,000 | -50,000 | 0.32 | 384,999,000 | 3,856,400 | 3.100 | 2010-01-05 |
| 64 | 2010-01-06 | 1,294,000 | -80,000 | 0.34 | 384,999,000 | 3,920,820 | 3.030 | 2010-01-04 |
| 65 | 2010-01-05 | 1,374,000 | 60,000 | 0.36 | 384,999,000 | 4,039,560 | 2.940 | 2009-12-30 |
| 66 | 2010-01-04 | 1,314,000 | -35,000 | 0.34 | 384,999,000 | 3,771,180 | 2.870 | 2009-12-29 |
| 67 | 2009-12-30 | 1,349,000 | 135,000 | 0.35 | 384,999,000 | 3,723,240 | 2.760 | 2009-12-28 |
| 68 | 2009-12-29 | 1,214,000 | 220,000 | 0.32 | 384,999,000 | 3,107,840 | 2.560 | 2009-12-23 |
| 69 | 2009-12-28 | 994,000 | 100,000 | 0.26 | 384,999,000 | 2,445,240 | 2.460 | 2009-12-22 |
| 70 | 2009-12-22 | 894,000 | -310,000 | 0.23 | 384,999,000 | 2,163,480 | 2.420 | 2009-12-18 |
| 71 | 2009-12-21 | 1,204,000 | -270,000 | 0.31 | 384,999,000 | 2,913,680 | 2.420 | 2009-12-17 |
| 72 | 2009-12-18 | 1,474,000 | 5,000 | 0.38 | 384,999,000 | 3,685,000 | 2.500 | 2009-12-16 |
| 73 | 2009-12-17 | 1,469,000 | 10,000 | 0.38 | 384,999,000 | 3,701,880 | 2.520 | 2009-12-15 |
| 74 | 2009-12-14 | 1,459,000 | 40,000 | 0.38 | 384,999,000 | 3,676,680 | 2.520 | 2009-12-10 |
| 75 | 2009-12-10 | 1,419,000 | 70,000 | 0.37 | 384,999,000 | 3,760,350 | 2.650 | 2009-12-08 |
| 76 | 2009-12-08 | 1,349,000 | 340,000 | 0.35 | 384,999,000 | 3,628,810 | 2.690 | 2009-12-04 |
| 77 | 2009-11-27 | 1,009,000 | 130,000 | 0.26 | 384,999,000 | 2,330,790 | 2.310 | 2009-11-25 |
| 78 | 2009-11-26 | 879,000 | -150,000 | 0.23 | 384,999,000 | 1,951,380 | 2.220 | 2009-11-24 |
| 79 | 2009-11-25 | 1,029,000 | 20,000 | 0.27 | 384,999,000 | 2,376,990 | 2.310 | 2009-11-23 |
| 80 | 2009-11-24 | 1,009,000 | 30,000 | 0.26 | 384,999,000 | 2,280,340 | 2.260 | 2009-11-20 |
| 81 | 2009-11-19 | 979,000 | -20,000 | 0.25 | 384,999,000 | 2,300,650 | 2.350 | 2009-11-17 |
| 82 | 2009-11-18 | 999,000 | -60,000 | 0.26 | 384,999,000 | 2,387,610 | 2.390 | 2009-11-16 |
| 83 | 2009-11-17 | 1,059,000 | 200,000 | 0.28 | 384,999,000 | 2,372,160 | 2.240 | 2009-11-13 |
| 84 | 2009-11-12 | 859,000 | -300,000 | 0.22 | 384,999,000 | 1,803,900 | 2.100 | 2009-11-10 |
| 85 | 2009-11-06 | 1,159,000 | 534,000 | 0.30 | 384,999,000 | 2,549,800 | 2.200 | 2009-11-04 |
| 86 | 2009-10-29 | 625,000 | 300,000 | 0.16 | 384,999,000 | 1,300,000 | 2.080 | 2009-10-27 |
| 87 | 2009-10-12 | 325,000 | -250,000 | 0.08 | 384,999,000 | 689,000 | 2.120 | 2009-10-08 |
| 88 | 2009-10-08 | 575,000 | 50,000 | 0.15 | 384,999,000 | 1,144,250 | 1.990 | 2009-10-06 |
| 89 | 2009-10-02 | 525,000 | 200,000 | 0.14 | 384,999,000 | 1,023,750 | 1.950 | 2009-09-29 |
| 90 | 2009-09-28 | 325,000 | 10,000 | 0.08 | 384,999,000 | 653,250 | 2.010 | 2009-09-24 |
| 91 | 2009-09-14 | 315,000 | 19,000 | 0.08 | 384,999,000 | 696,150 | 2.210 | 2009-09-10 |
| 92 | 2009-09-11 | 296,000 | 11,000 | 0.08 | 384,999,000 | 698,560 | 2.360 | 2009-09-09 |
| 93 | 2009-09-01 | 285,000 | -220,000 | 0.07 | 384,999,000 | 649,800 | 2.280 | 2009-08-28 |
| 94 | 2009-08-27 | 505,000 | 180,000 | 0.13 | 384,999,000 | 1,257,450 | 2.490 | 2009-08-25 |
| 95 | 2009-08-26 | 325,000 | 40,000 | 0.08 | 384,999,000 | 838,500 | 2.580 | 2009-08-24 |
| 96 | 2009-08-25 | 285,000 | -70,000 | 0.07 | 384,999,000 | 664,050 | 2.330 | 2009-08-21 |
| 97 | 2009-08-24 | 355,000 | 5,000 | 0.09 | 384,999,000 | 827,150 | 2.330 | 2009-08-20 |
| 98 | 2009-08-21 | 350,000 | -6,000 | 0.09 | 384,999,000 | 794,500 | 2.270 | 2009-08-19 |
| 99 | 2009-08-20 | 356,000 | 30,000 | 0.09 | 384,999,000 | 843,720 | 2.370 | 2009-08-18 |
| 100 | 2009-08-19 | 326,000 | 20,000 | 0.08 | 384,999,000 | 769,360 | 2.360 | 2009-08-17 |
| 101 | 2009-08-13 | 306,000 | 26,000 | 0.08 | 384,999,000 | 826,200 | 2.700 | 2009-08-11 |
| 102 | 2009-08-07 | 280,000 | -50,000 | 0.07 | 384,999,000 | 840,000 | 3.000 | 2009-08-05 |
| 103 | 2009-08-06 | 330,000 | 120,000 | 0.09 | 384,999,000 | 993,300 | 3.010 | 2009-08-04 |
| 104 | 2009-08-04 | 210,000 | -15,000 | 0.05 | 384,999,000 | 518,700 | 2.470 | 2009-07-31 |
| 105 | 2009-07-31 | 225,000 | -295,000 | 0.06 | 384,999,000 | 544,500 | 2.420 | 2009-07-29 |
| 106 | 2009-07-30 | 520,000 | -70,000 | 0.14 | 384,999,000 | 1,331,200 | 2.560 | 2009-07-28 |
| 107 | 2009-07-29 | 590,000 | 100,000 | 0.15 | 384,999,000 | 1,427,800 | 2.420 | 2009-07-27 |
| 108 | 2009-07-28 | 490,000 | 20,000 | 0.13 | 384,999,000 | 1,171,100 | 2.390 | 2009-07-24 |
| 109 | 2009-07-24 | 470,000 | -88,000 | 0.12 | 384,999,000 | 1,123,300 | 2.390 | 2009-07-22 |
| 110 | 2009-07-22 | 558,000 | 97,000 | 0.14 | 384,999,000 | 1,344,780 | 2.410 | 2009-07-20 |
| 111 | 2009-07-20 | 461,000 | -10,000 | 0.12 | 384,999,000 | 1,041,860 | 2.260 | 2009-07-16 |
| 112 | 2009-07-17 | 471,000 | -90,000 | 0.12 | 384,999,000 | 1,059,750 | 2.250 | 2009-07-15 |
| 113 | 2009-07-16 | 561,000 | 340,000 | 0.15 | 384,999,000 | 1,200,540 | 2.140 | 2009-07-14 |
| 114 | 2009-07-14 | 221,000 | -20,000 | 0.06 | 384,999,000 | 477,360 | 2.160 | 2009-07-10 |
| 115 | 2009-07-13 | 241,000 | -50,000 | 0.06 | 384,999,000 | 520,560 | 2.160 | 2009-07-09 |
| 116 | 2009-07-10 | 291,000 | -10,000 | 0.08 | 384,999,000 | 599,460 | 2.060 | 2009-07-08 |
| 117 | 2009-07-09 | 301,000 | -40,000 | 0.08 | 384,999,000 | 635,110 | 2.110 | 2009-07-07 |
| 118 | 2009-07-07 | 341,000 | 12,000 | 0.09 | 384,999,000 | 682,000 | 2.000 | 2009-07-03 |
| 119 | 2009-07-06 | 329,000 | 8,000 | 0.09 | 384,999,000 | 658,000 | 2.000 | 2009-07-02 |
| 120 | 2009-07-03 | 321,000 | -8,000 | 0.08 | 384,999,000 | 677,310 | 2.110 | 2009-06-30 |
| 121 | 2009-07-02 | 329,000 | 10,000 | 0.09 | 384,999,000 | 713,930 | 2.170 | 2009-06-29 |
| 122 | 2009-06-29 | 319,000 | -40,000 | 0.08 | 384,999,000 | 663,520 | 2.080 | 2009-06-25 |
| 123 | 2009-06-26 | 359,000 | 40,000 | 0.09 | 384,999,000 | 718,000 | 2.000 | 2009-06-24 |
| 124 | 2009-06-25 | 319,000 | -70,000 | 0.08 | 384,999,000 | 628,430 | 1.970 | 2009-06-23 |
| 125 | 2009-06-24 | 389,000 | 40,000 | 0.10 | 384,999,000 | 813,010 | 2.090 | 2009-06-22 |
| 126 | 2009-06-23 | 349,000 | -330,000 | 0.09 | 384,999,000 | 736,390 | 2.110 | 2009-06-19 |
| 127 | 2009-06-22 | 679,000 | 8,000 | 0.18 | 384,999,000 | 1,446,270 | 2.130 | 2009-06-18 |
| 128 | 2009-06-19 | 671,000 | 158,000 | 0.17 | 384,999,000 | 1,469,490 | 2.190 | 2009-06-17 |
| 129 | 2009-06-18 | 513,000 | 20,000 | 0.13 | 384,999,000 | 1,051,650 | 2.050 | 2009-06-16 |
| 130 | 2009-06-17 | 493,000 | 250,000 | 0.13 | 384,999,000 | 1,074,740 | 2.180 | 2009-06-15 |
| 131 | 2009-06-15 | 243,000 | -30,000 | 0.06 | 384,999,000 | 571,050 | 2.350 | 2009-06-11 |
| 132 | 2009-06-12 | 273,000 | 30,000 | 0.07 | 384,999,000 | 630,630 | 2.310 | 2009-06-10 |
| 133 | 2009-06-11 | 243,000 | 73,000 | 0.06 | 384,999,000 | 566,190 | 2.330 | 2009-06-09 |
| 134 | 2009-06-10 | 170,000 | 70,000 | 0.04 | 384,999,000 | 430,100 | 2.530 | 2009-06-08 |
| 135 | 2009-06-04 | 100,000 | -50,000 | 0.03 | 384,999,000 | 236,000 | 2.360 | 2009-06-02 |
| 136 | 2009-06-03 | 150,000 | -50,000 | 0.04 | 384,999,000 | 369,000 | 2.460 | 2009-06-01 |
| 137 | 2009-06-02 | 200,000 | 30,000 | 0.05 | 384,999,000 | 448,000 | 2.240 | 2009-05-29 |
| 138 | 2009-06-01 | 170,000 | 10,000 | 0.04 | 384,999,000 | 380,800 | 2.240 | 2009-05-27 |
| 139 | 2009-05-29 | 160,000 | 4,000 | 0.04 | 384,999,000 | 347,200 | 2.170 | 2009-05-26 |
| 140 | 2009-05-27 | 156,000 | 10,000 | 0.04 | 384,999,000 | 335,400 | 2.150 | 2009-05-25 |
| 141 | 2009-05-26 | 146,000 | -20,000 | 0.04 | 384,999,000 | 271,560 | 1.860 | 2009-05-22 |
| 142 | 2009-05-22 | 166,000 | -250,000 | 0.04 | 384,999,000 | 308,760 | 1.860 | 2009-05-20 |
| 143 | 2009-05-21 | 416,000 | 250,000 | 0.11 | 384,999,000 | 798,720 | 1.920 | 2009-05-19 |
| 144 | 2009-05-20 | 166,000 | -20,000 | 0.04 | 384,999,000 | 307,100 | 1.850 | 2009-05-18 |
| 145 | 2009-05-19 | 186,000 | 36,000 | 0.05 | 384,999,000 | 306,900 | 1.650 | 2009-05-15 |
| 146 | 2009-04-30 | 150,000 | 110,000 | 0.04 | 384,999,000 | 241,500 | 1.610 | 2009-04-28 |
| 147 | 2009-04-29 | 40,000 | -680,000 | 0.01 | 384,999,000 | 65,600 | 1.640 | 2009-04-27 |
| 148 | 2009-04-28 | 720,000 | -20,000 | 0.19 | 384,999,000 | 1,404,000 | 1.950 | 2009-04-24 |
| 149 | 2009-04-27 | 740,000 | 40,000 | 0.19 | 384,999,000 | 1,480,000 | 2.000 | 2009-04-23 |
| 150 | 2009-04-22 | 700,000 | -10,000 | 0.18 | 384,999,000 | 1,393,000 | 1.990 | 2009-04-20 |
| 151 | 2009-04-21 | 710,000 | 40,000 | 0.18 | 384,999,000 | 1,299,300 | 1.830 | 2009-04-17 |
| 152 | 2009-04-20 | 670,000 | -250,000 | 0.17 | 384,999,000 | 1,306,500 | 1.950 | 2009-04-16 |
| 153 | 2009-04-17 | 920,000 | 210,000 | 0.24 | 384,999,000 | 1,674,400 | 1.820 | 2009-04-15 |
| 154 | 2009-04-16 | 710,000 | -210,000 | 0.18 | 384,999,000 | 1,185,700 | 1.670 | 2009-04-14 |
| 155 | 2009-04-15 | 920,000 | 200,000 | 0.24 | 384,999,000 | 1,435,200 | 1.560 | 2009-04-09 |
| 156 | 2009-04-14 | 720,000 | 500,000 | 0.19 | 384,999,000 | 1,036,800 | 1.440 | 2009-04-08 |
| 157 | 2009-04-08 | 220,000 | -500,000 | 0.06 | 384,999,000 | 330,000 | 1.500 | 2009-04-06 |
| 158 | 2009-04-07 | 720,000 | -60,000 | 0.19 | 384,999,000 | 1,137,600 | 1.580 | 2009-04-03 |
| 159 | 2009-04-06 | 780,000 | -80,000 | 0.20 | 384,999,000 | 1,115,400 | 1.430 | 2009-04-02 |
| 160 | 2009-04-03 | 860,000 | 310,000 | 0.22 | 384,999,000 | 1,195,400 | 1.390 | 2009-04-01 |
| 161 | 2009-04-02 | 550,000 | 20,000 | 0.14 | 384,999,000 | 698,500 | 1.270 | 2009-03-31 |
| 162 | 2009-03-31 | 530,000 | 140,000 | 0.14 | 384,999,000 | 720,800 | 1.360 | 2009-03-27 |
| 163 | 2009-03-30 | 390,000 | 150,000 | 0.10 | 384,999,000 | 510,900 | 1.310 | 2009-03-26 |
| 164 | 2009-03-23 | 240,000 | 10,000 | 0.06 | 384,999,000 | 316,800 | 1.320 | 2009-03-19 |
| 165 | 2009-03-19 | 230,000 | -360,000 | 0.06 | 384,999,000 | 278,300 | 1.210 | 2009-03-17 |
| 166 | 2009-03-17 | 590,000 | -50,000 | 0.15 | 384,999,000 | 684,400 | 1.160 | 2009-03-13 |
| 167 | 2009-03-16 | 640,000 | 50,000 | 0.17 | 384,999,000 | 723,200 | 1.130 | 2009-03-12 |
| 168 | 2009-03-04 | 590,000 | -50,000 | 0.15 | 384,999,000 | 654,900 | 1.110 | 2009-03-02 |
| 169 | 2009-02-23 | 640,000 | -6,000 | 0.17 | 384,999,000 | 832,000 | 1.300 | 2009-02-19 |
| 170 | 2009-02-20 | 646,000 | -240,000 | 0.17 | 384,999,000 | 852,720 | 1.320 | 2009-02-18 |
| 171 | 2009-02-18 | 886,000 | 6,000 | 0.23 | 384,999,000 | 1,293,560 | 1.460 | 2009-02-16 |
| 172 | 2009-02-17 | 880,000 | 180,000 | 0.23 | 384,999,000 | 1,249,600 | 1.420 | 2009-02-13 |
| 173 | 2009-02-16 | 700,000 | -180,000 | 0.18 | 384,999,000 | 938,000 | 1.340 | 2009-02-12 |
| 174 | 2009-02-12 | 880,000 | -200,000 | 0.23 | 384,999,000 | 1,258,400 | 1.430 | 2009-02-10 |
| 175 | 2009-02-11 | 1,080,000 | 300,000 | 0.28 | 384,999,000 | 1,522,800 | 1.410 | 2009-02-09 |
| 176 | 2009-02-10 | 780,000 | 10,000 | 0.20 | 384,999,000 | 1,099,800 | 1.410 | 2009-02-06 |
| 177 | 2009-02-09 | 770,000 | 20,000 | 0.20 | 384,999,000 | 1,016,400 | 1.320 | 2009-02-05 |
| 178 | 2009-02-06 | 750,000 | 470,000 | 0.19 | 384,999,000 | 1,050,000 | 1.400 | 2009-02-04 |
| 179 | 2009-01-19 | 280,000 | -50,000 | 0.07 | 384,999,000 | 361,200 | 1.290 | 2009-01-15 |
| 180 | 2009-01-15 | 330,000 | 25,000 | 0.09 | 384,999,000 | 435,600 | 1.320 | 2009-01-13 |
| 181 | 2009-01-13 | 305,000 | 15,000 | 0.08 | 384,999,000 | 442,250 | 1.450 | 2009-01-09 |
| 182 | 2009-01-09 | 290,000 | -70,000 | 0.08 | 384,999,000 | 435,000 | 1.500 | 2009-01-07 |
| 183 | 2009-01-08 | 360,000 | 100,000 | 0.09 | 384,999,000 | 604,800 | 1.680 | 2009-01-06 |
| 184 | 2009-01-07 | 260,000 | 200,000 | 0.07 | 384,999,000 | 421,200 | 1.620 | 2009-01-05 |
| 185 | 2008-12-30 | 60,000 | -15,000 | 0.02 | 384,999,000 | 74,400 | 1.240 | 2008-12-23 |
| 186 | 2008-12-29 | 75,000 | 5,000 | 0.02 | 384,999,000 | 99,750 | 1.330 | 2008-12-22 |
| 187 | 2008-12-23 | 70,000 | -100,000 | 0.02 | 384,999,000 | 107,800 | 1.540 | 2008-12-19 |
| 188 | 2008-12-22 | 170,000 | -150,000 | 0.04 | 384,999,000 | 275,400 | 1.620 | 2008-12-18 |
| 189 | 2008-12-19 | 320,000 | 118,000 | 0.08 | 384,999,000 | 489,600 | 1.530 | 2008-12-17 |
| 190 | 2008-12-18 | 202,000 | 12,000 | 0.05 | 384,999,000 | 278,760 | 1.380 | 2008-12-16 |
| 191 | 2008-12-17 | 190,000 | -177,000 | 0.05 | 384,999,000 | 262,200 | 1.380 | 2008-12-15 |
| 192 | 2008-12-16 | 367,000 | 157,000 | 0.10 | 384,999,000 | 440,400 | 1.200 | 2008-12-12 |
| 193 | 2008-12-15 | 210,000 | 100,000 | 0.05 | 384,999,000 | 277,200 | 1.320 | 2008-12-11 |
| 194 | 2008-12-12 | 110,000 | 100,000 | 0.03 | 384,999,000 | 119,900 | 1.090 | 2008-12-10 |
| 195 | 2008-12-04 | 10,000 | -40,000 | 0.00 | 384,999,000 | 9,200 | 0.920 | 2008-12-02 |
| 196 | 2008-12-03 | 50,000 | 40,000 | 0.01 | 384,999,000 | 49,500 | 0.990 | 2008-12-01 |
| 197 | 2008-11-24 | 10,000 | -10,000 | 0.00 | 384,999,000 | 8,900 | 0.890 | 2008-11-20 |
| 198 | 2008-11-21 | 20,000 | 10,000 | 0.01 | 384,999,000 | 19,400 | 0.970 | 2008-11-19 |
| 199 | 2008-09-19 | 10,000 | -4,000 | 0.00 | 384,999,000 | 22,400 | 2.240 | 2008-09-17 |
| 200 | 2008-03-03 | 14,000 | 14,000 | 0.00 | 320,833,000 | 97,860 | 6.990 | 2008-02-28 |
Webb-site Database - Powered By Linux Group