ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-04-30 | 989,000 | -1,000 | 0.26 | 384,999,000 | 2,393,380 | 2.420 | 2010-04-28 |
| 4 | 2010-04-28 | 990,000 | -50,000 | 0.26 | 384,999,000 | 2,445,300 | 2.470 | 2010-04-26 |
| 5 | 2010-04-27 | 1,040,000 | 100,000 | 0.27 | 384,999,000 | 2,433,600 | 2.340 | 2010-04-23 |
| 6 | 2010-04-26 | 940,000 | 20,000 | 0.24 | 384,999,000 | 2,143,200 | 2.280 | 2010-04-22 |
| 7 | 2010-04-23 | 920,000 | 130,000 | 0.24 | 384,999,000 | 2,116,000 | 2.300 | 2010-04-21 |
| 8 | 2010-04-22 | 790,000 | 50,000 | 0.21 | 384,999,000 | 1,801,200 | 2.280 | 2010-04-20 |
| 9 | 2010-04-20 | 740,000 | 20,000 | 0.19 | 384,999,000 | 1,761,200 | 2.380 | 2010-04-16 |
| 10 | 2010-04-15 | 720,000 | 15,000 | 0.19 | 384,999,000 | 1,879,200 | 2.610 | 2010-04-13 |
| 11 | 2010-04-07 | 705,000 | 167,000 | 0.18 | 384,999,000 | 1,818,900 | 2.580 | 2010-03-31 |
| 12 | 2010-03-31 | 538,000 | -15,000 | 0.14 | 384,999,000 | 1,431,080 | 2.660 | 2010-03-29 |
| 13 | 2010-03-30 | 553,000 | -100,000 | 0.14 | 384,999,000 | 1,421,210 | 2.570 | 2010-03-26 |
| 14 | 2010-03-29 | 653,000 | 100,000 | 0.17 | 384,999,000 | 1,645,560 | 2.520 | 2010-03-25 |
| 15 | 2010-03-26 | 553,000 | -20,000 | 0.14 | 384,999,000 | 1,404,620 | 2.540 | 2010-03-24 |
| 16 | 2010-03-25 | 573,000 | 40,000 | 0.15 | 384,999,000 | 1,449,690 | 2.530 | 2010-03-23 |
| 17 | 2010-03-24 | 533,000 | 231,000 | 0.14 | 384,999,000 | 1,359,150 | 2.550 | 2010-03-22 |
| 18 | 2010-03-23 | 302,000 | 15,000 | 0.08 | 384,999,000 | 755,000 | 2.500 | 2010-03-19 |
| 19 | 2010-03-22 | 287,000 | 30,000 | 0.07 | 384,999,000 | 737,590 | 2.570 | 2010-03-18 |
| 20 | 2010-03-11 | 257,000 | 12,000 | 0.07 | 384,999,000 | 732,450 | 2.850 | 2010-03-09 |
| 21 | 2010-03-09 | 245,000 | 114,000 | 0.06 | 384,999,000 | 690,900 | 2.820 | 2010-03-05 |
| 22 | 2010-03-05 | 131,000 | 40,000 | 0.03 | 384,999,000 | 373,350 | 2.850 | 2010-03-03 |
| 23 | 2010-03-03 | 91,000 | -30,000 | 0.02 | 384,999,000 | 265,720 | 2.920 | 2010-03-01 |
| 24 | 2010-02-26 | 121,000 | 30,000 | 0.03 | 384,999,000 | 329,120 | 2.720 | 2010-02-24 |
| 25 | 2010-02-19 | 91,000 | 45,000 | 0.02 | 384,999,000 | 256,620 | 2.820 | 2010-02-17 |
| 26 | 2010-02-18 | 46,000 | 1,000 | 0.01 | 384,999,000 | 130,180 | 2.830 | 2010-02-12 |
| 27 | 2010-02-12 | 45,000 | 5,000 | 0.01 | 384,999,000 | 122,850 | 2.730 | 2010-02-10 |
| 28 | 2010-02-11 | 40,000 | -199,000 | 0.01 | 384,999,000 | 106,400 | 2.660 | 2010-02-09 |
| 29 | 2010-02-10 | 239,000 | -621,000 | 0.06 | 384,999,000 | 633,350 | 2.650 | 2010-02-08 |
| 30 | 2010-02-08 | 860,000 | 251,000 | 0.22 | 384,999,000 | 2,511,200 | 2.920 | 2010-02-04 |
| 31 | 2010-02-05 | 609,000 | 569,000 | 0.16 | 384,999,000 | 1,857,450 | 3.050 | 2010-02-03 |
| 32 | 2010-02-04 | 40,000 | -526,000 | 0.01 | 384,999,000 | 118,400 | 2.960 | 2010-02-02 |
| 33 | 2010-02-03 | 566,000 | -30,000 | 0.15 | 384,999,000 | 1,624,420 | 2.870 | 2010-02-01 |
| 34 | 2010-02-01 | 596,000 | 550,000 | 0.15 | 384,999,000 | 1,704,560 | 2.860 | 2010-01-28 |
| 35 | 2010-01-27 | 46,000 | 30,000 | 0.01 | 384,999,000 | 142,140 | 3.090 | 2010-01-25 |
| 36 | 2010-01-22 | 16,000 | -50,000 | 0.00 | 384,999,000 | 55,520 | 3.470 | 2010-01-20 |
| 37 | 2010-01-18 | 66,000 | 50,000 | 0.02 | 384,999,000 | 224,400 | 3.400 | 2010-01-14 |
| 38 | 2010-01-15 | 16,000 | -306,000 | 0.00 | 384,999,000 | 54,720 | 3.420 | 2010-01-13 |
| 39 | 2010-01-14 | 322,000 | -70,000 | 0.08 | 384,999,000 | 1,107,680 | 3.440 | 2010-01-12 |
| 40 | 2010-01-07 | 392,000 | -20,000 | 0.10 | 384,999,000 | 1,215,200 | 3.100 | 2010-01-05 |
| 41 | 2010-01-06 | 412,000 | 20,000 | 0.11 | 384,999,000 | 1,248,360 | 3.030 | 2010-01-04 |
| 42 | 2010-01-05 | 392,000 | 306,000 | 0.10 | 384,999,000 | 1,152,480 | 2.940 | 2009-12-30 |
| 43 | 2010-01-04 | 86,000 | -10,000 | 0.02 | 384,999,000 | 246,820 | 2.870 | 2009-12-29 |
| 44 | 2009-12-23 | 96,000 | -102,000 | 0.02 | 384,999,000 | 238,080 | 2.480 | 2009-12-21 |
| 45 | 2009-12-18 | 198,000 | -208,000 | 0.05 | 384,999,000 | 495,000 | 2.500 | 2009-12-16 |
| 46 | 2009-12-17 | 406,000 | -13,000 | 0.11 | 384,999,000 | 1,023,120 | 2.520 | 2009-12-15 |
| 47 | 2009-12-16 | 419,000 | 15,000 | 0.11 | 384,999,000 | 980,460 | 2.340 | 2009-12-14 |
| 48 | 2009-12-15 | 404,000 | -34,000 | 0.10 | 384,999,000 | 969,600 | 2.400 | 2009-12-11 |
| 49 | 2009-12-11 | 438,000 | 10,000 | 0.11 | 384,999,000 | 1,121,280 | 2.560 | 2009-12-09 |
| 50 | 2009-12-08 | 428,000 | -67,000 | 0.11 | 384,999,000 | 1,151,320 | 2.690 | 2009-12-04 |
| 51 | 2009-12-07 | 495,000 | -14,000 | 0.13 | 384,999,000 | 1,138,500 | 2.300 | 2009-12-03 |
| 52 | 2009-12-04 | 509,000 | -6,000 | 0.13 | 384,999,000 | 1,150,340 | 2.260 | 2009-12-02 |
| 53 | 2009-12-03 | 515,000 | -20,000 | 0.13 | 384,999,000 | 1,174,200 | 2.280 | 2009-12-01 |
| 54 | 2009-12-02 | 535,000 | -100,000 | 0.14 | 384,999,000 | 1,187,700 | 2.220 | 2009-11-30 |
| 55 | 2009-12-01 | 635,000 | 41,000 | 0.16 | 384,999,000 | 1,339,850 | 2.110 | 2009-11-27 |
| 56 | 2009-11-30 | 594,000 | -27,000 | 0.15 | 384,999,000 | 1,360,260 | 2.290 | 2009-11-26 |
| 57 | 2009-11-26 | 621,000 | 50,000 | 0.16 | 384,999,000 | 1,378,620 | 2.220 | 2009-11-24 |
| 58 | 2009-11-25 | 571,000 | 40,000 | 0.15 | 384,999,000 | 1,319,010 | 2.310 | 2009-11-23 |
| 59 | 2009-11-23 | 531,000 | -167,000 | 0.14 | 384,999,000 | 1,221,300 | 2.300 | 2009-11-19 |
| 60 | 2009-11-20 | 698,000 | -68,000 | 0.18 | 384,999,000 | 1,675,200 | 2.400 | 2009-11-18 |
| 61 | 2009-11-19 | 766,000 | -2,000 | 0.20 | 384,999,000 | 1,800,100 | 2.350 | 2009-11-17 |
| 62 | 2009-11-18 | 768,000 | -84,000 | 0.20 | 384,999,000 | 1,835,520 | 2.390 | 2009-11-16 |
| 63 | 2009-11-13 | 852,000 | 20,000 | 0.22 | 384,999,000 | 1,806,240 | 2.120 | 2009-11-11 |
| 64 | 2009-11-11 | 832,000 | 100,000 | 0.22 | 384,999,000 | 1,788,800 | 2.150 | 2009-11-09 |
| 65 | 2009-11-10 | 732,000 | -100,000 | 0.19 | 384,999,000 | 1,595,760 | 2.180 | 2009-11-06 |
| 66 | 2009-11-09 | 832,000 | 10,000 | 0.22 | 384,999,000 | 1,813,760 | 2.180 | 2009-11-05 |
| 67 | 2009-11-06 | 822,000 | -70,000 | 0.21 | 384,999,000 | 1,808,400 | 2.200 | 2009-11-04 |
| 68 | 2009-11-05 | 892,000 | 50,000 | 0.23 | 384,999,000 | 1,855,360 | 2.080 | 2009-11-03 |
| 69 | 2009-11-04 | 842,000 | 20,000 | 0.22 | 384,999,000 | 1,717,680 | 2.040 | 2009-11-02 |
| 70 | 2009-11-03 | 822,000 | -20,000 | 0.21 | 384,999,000 | 1,709,760 | 2.080 | 2009-10-30 |
| 71 | 2009-10-29 | 842,000 | -5,000 | 0.22 | 384,999,000 | 1,751,360 | 2.080 | 2009-10-27 |
| 72 | 2009-10-28 | 847,000 | 20,000 | 0.22 | 384,999,000 | 1,719,410 | 2.030 | 2009-10-23 |
| 73 | 2009-10-22 | 827,000 | -20,000 | 0.21 | 384,999,000 | 1,761,510 | 2.130 | 2009-10-20 |
| 74 | 2009-10-09 | 847,000 | -76,000 | 0.22 | 384,999,000 | 1,719,410 | 2.030 | 2009-10-07 |
| 75 | 2009-10-08 | 923,000 | -44,000 | 0.24 | 384,999,000 | 1,836,770 | 1.990 | 2009-10-06 |
| 76 | 2009-10-06 | 967,000 | 44,000 | 0.25 | 384,999,000 | 1,837,300 | 1.900 | 2009-10-02 |
| 77 | 2009-10-02 | 923,000 | -100,000 | 0.24 | 384,999,000 | 1,799,850 | 1.950 | 2009-09-29 |
| 78 | 2009-09-30 | 1,023,000 | 220,000 | 0.27 | 384,999,000 | 1,964,160 | 1.920 | 2009-09-28 |
| 79 | 2009-09-29 | 803,000 | 199,000 | 0.21 | 384,999,000 | 1,614,030 | 2.010 | 2009-09-25 |
| 80 | 2009-09-28 | 604,000 | 29,000 | 0.16 | 384,999,000 | 1,214,040 | 2.010 | 2009-09-24 |
| 81 | 2009-09-24 | 575,000 | 330,000 | 0.15 | 384,999,000 | 1,224,750 | 2.130 | 2009-09-22 |
| 82 | 2009-09-17 | 245,000 | -30,000 | 0.06 | 384,999,000 | 531,650 | 2.170 | 2009-09-15 |
| 83 | 2009-09-01 | 275,000 | 35,000 | 0.07 | 384,999,000 | 627,000 | 2.280 | 2009-08-28 |
| 84 | 2009-08-27 | 240,000 | 40,000 | 0.06 | 384,999,000 | 597,600 | 2.490 | 2009-08-25 |
| 85 | 2009-08-26 | 200,000 | -30,000 | 0.05 | 384,999,000 | 516,000 | 2.580 | 2009-08-24 |
| 86 | 2009-08-21 | 230,000 | 40,000 | 0.06 | 384,999,000 | 522,100 | 2.270 | 2009-08-19 |
| 87 | 2009-08-11 | 190,000 | 20,000 | 0.05 | 384,999,000 | 520,600 | 2.740 | 2009-08-07 |
| 88 | 2009-08-07 | 170,000 | 50,000 | 0.04 | 384,999,000 | 510,000 | 3.000 | 2009-08-05 |
| 89 | 2009-08-06 | 120,000 | -120,000 | 0.03 | 384,999,000 | 361,200 | 3.010 | 2009-08-04 |
| 90 | 2009-08-04 | 240,000 | 10,000 | 0.06 | 384,999,000 | 592,800 | 2.470 | 2009-07-31 |
| 91 | 2009-07-31 | 230,000 | 56,000 | 0.06 | 384,999,000 | 556,600 | 2.420 | 2009-07-29 |
| 92 | 2009-07-30 | 174,000 | -40,000 | 0.05 | 384,999,000 | 445,440 | 2.560 | 2009-07-28 |
| 93 | 2009-07-22 | 214,000 | 54,000 | 0.06 | 384,999,000 | 515,740 | 2.410 | 2009-07-20 |
| 94 | 2009-07-20 | 160,000 | -20,000 | 0.04 | 384,999,000 | 361,600 | 2.260 | 2009-07-16 |
| 95 | 2009-07-16 | 180,000 | -30,000 | 0.05 | 384,999,000 | 385,200 | 2.140 | 2009-07-14 |
| 96 | 2009-06-30 | 210,000 | 20,000 | 0.05 | 384,999,000 | 449,400 | 2.140 | 2009-06-26 |
| 97 | 2009-06-18 | 190,000 | -80,000 | 0.05 | 384,999,000 | 389,500 | 2.050 | 2009-06-16 |
| 98 | 2009-06-17 | 270,000 | 6,000 | 0.07 | 384,999,000 | 588,600 | 2.180 | 2009-06-15 |
| 99 | 2009-06-11 | 264,000 | 10,000 | 0.07 | 384,999,000 | 615,120 | 2.330 | 2009-06-09 |
| 100 | 2009-06-09 | 254,000 | 61,000 | 0.07 | 384,999,000 | 645,160 | 2.540 | 2009-06-05 |
| 101 | 2009-06-08 | 193,000 | 8,000 | 0.05 | 384,999,000 | 496,010 | 2.570 | 2009-06-04 |
| 102 | 2009-06-05 | 185,000 | 80,000 | 0.05 | 384,999,000 | 449,550 | 2.430 | 2009-06-03 |
| 103 | 2009-06-03 | 105,000 | -104,000 | 0.03 | 384,999,000 | 258,300 | 2.460 | 2009-06-01 |
| 104 | 2009-06-01 | 209,000 | 120,000 | 0.05 | 384,999,000 | 468,160 | 2.240 | 2009-05-27 |
| 105 | 2009-05-29 | 89,000 | -141,000 | 0.02 | 384,999,000 | 193,130 | 2.170 | 2009-05-26 |
| 106 | 2009-05-27 | 230,000 | -100,000 | 0.06 | 384,999,000 | 494,500 | 2.150 | 2009-05-25 |
| 107 | 2009-05-25 | 330,000 | -100,000 | 0.09 | 384,999,000 | 636,900 | 1.930 | 2009-05-21 |
| 108 | 2009-05-19 | 430,000 | -50,000 | 0.11 | 384,999,000 | 709,500 | 1.650 | 2009-05-15 |
| 109 | 2009-05-15 | 480,000 | -55,000 | 0.12 | 384,999,000 | 796,800 | 1.660 | 2009-05-13 |
| 110 | 2009-05-14 | 535,000 | 76,000 | 0.14 | 384,999,000 | 893,450 | 1.670 | 2009-05-12 |
| 111 | 2009-05-13 | 459,000 | 156,000 | 0.12 | 384,999,000 | 738,990 | 1.610 | 2009-05-11 |
| 112 | 2009-05-05 | 303,000 | -15,000 | 0.08 | 384,999,000 | 515,100 | 1.700 | 2009-04-30 |
| 113 | 2009-05-04 | 318,000 | -20,000 | 0.08 | 384,999,000 | 527,880 | 1.660 | 2009-04-29 |
| 114 | 2009-04-30 | 338,000 | 20,000 | 0.09 | 384,999,000 | 544,180 | 1.610 | 2009-04-28 |
| 115 | 2009-04-29 | 318,000 | 123,000 | 0.08 | 384,999,000 | 521,520 | 1.640 | 2009-04-27 |
| 116 | 2009-04-27 | 195,000 | 50,000 | 0.05 | 384,999,000 | 390,000 | 2.000 | 2009-04-23 |
| 117 | 2009-04-24 | 145,000 | -61,000 | 0.04 | 384,999,000 | 281,300 | 1.940 | 2009-04-22 |
| 118 | 2009-04-23 | 206,000 | 65,000 | 0.05 | 384,999,000 | 403,760 | 1.960 | 2009-04-21 |
| 119 | 2009-04-22 | 141,000 | 11,000 | 0.04 | 384,999,000 | 280,590 | 1.990 | 2009-04-20 |
| 120 | 2009-04-21 | 130,000 | 100,000 | 0.03 | 384,999,000 | 237,900 | 1.830 | 2009-04-17 |
| 121 | 2009-04-20 | 30,000 | -23,000 | 0.01 | 384,999,000 | 58,500 | 1.950 | 2009-04-16 |
| 122 | 2009-04-17 | 53,000 | -2,000 | 0.01 | 384,999,000 | 96,460 | 1.820 | 2009-04-15 |
| 123 | 2009-04-16 | 55,000 | -20,000 | 0.01 | 384,999,000 | 91,850 | 1.670 | 2009-04-14 |
| 124 | 2009-04-15 | 75,000 | -60,000 | 0.02 | 384,999,000 | 117,000 | 1.560 | 2009-04-09 |
| 125 | 2009-04-14 | 135,000 | 80,000 | 0.04 | 384,999,000 | 194,400 | 1.440 | 2009-04-08 |
| 126 | 2009-04-07 | 55,000 | -20,000 | 0.01 | 384,999,000 | 86,900 | 1.580 | 2009-04-03 |
| 127 | 2009-04-03 | 75,000 | -10,000 | 0.02 | 384,999,000 | 104,250 | 1.390 | 2009-04-01 |
| 128 | 2009-04-02 | 85,000 | 10,000 | 0.02 | 384,999,000 | 107,950 | 1.270 | 2009-03-31 |
| 129 | 2009-04-01 | 75,000 | 20,000 | 0.02 | 384,999,000 | 96,000 | 1.280 | 2009-03-30 |
| 130 | 2009-03-31 | 55,000 | -45,000 | 0.01 | 384,999,000 | 74,800 | 1.360 | 2009-03-27 |
| 131 | 2009-03-27 | 100,000 | -150,000 | 0.03 | 384,999,000 | 127,000 | 1.270 | 2009-03-25 |
| 132 | 2009-03-26 | 250,000 | -10,000 | 0.06 | 384,999,000 | 327,500 | 1.310 | 2009-03-24 |
| 133 | 2009-03-24 | 260,000 | 20,000 | 0.07 | 384,999,000 | 322,400 | 1.240 | 2009-03-20 |
| 134 | 2009-03-20 | 240,000 | -20,000 | 0.06 | 384,999,000 | 297,600 | 1.240 | 2009-03-18 |
| 135 | 2009-03-17 | 260,000 | -10,000 | 0.07 | 384,999,000 | 301,600 | 1.160 | 2009-03-13 |
| 136 | 2009-03-16 | 270,000 | 20,000 | 0.07 | 384,999,000 | 305,100 | 1.130 | 2009-03-12 |
| 137 | 2009-03-05 | 250,000 | 10,000 | 0.06 | 384,999,000 | 285,000 | 1.140 | 2009-03-03 |
| 138 | 2009-02-26 | 240,000 | 8,000 | 0.06 | 384,999,000 | 292,800 | 1.220 | 2009-02-24 |
| 139 | 2009-02-24 | 232,000 | 30,000 | 0.06 | 384,999,000 | 280,720 | 1.210 | 2009-02-20 |
| 140 | 2009-02-20 | 202,000 | 143,000 | 0.05 | 384,999,000 | 266,640 | 1.320 | 2009-02-18 |
| 141 | 2009-02-19 | 59,000 | 25,000 | 0.02 | 384,999,000 | 80,240 | 1.360 | 2009-02-17 |
| 142 | 2009-02-11 | 34,000 | -165,000 | 0.01 | 384,999,000 | 47,940 | 1.410 | 2009-02-09 |
| 143 | 2009-02-06 | 199,000 | -1,000 | 0.05 | 384,999,000 | 278,600 | 1.400 | 2009-02-04 |
| 144 | 2009-01-30 | 200,000 | 1,000 | 0.05 | 384,999,000 | 230,000 | 1.150 | 2009-01-23 |
| 145 | 2009-01-22 | 199,000 | 15,000 | 0.05 | 384,999,000 | 240,790 | 1.210 | 2009-01-20 |
| 146 | 2009-01-21 | 184,000 | 150,000 | 0.05 | 384,999,000 | 231,840 | 1.260 | 2009-01-19 |
| 147 | 2009-01-15 | 34,000 | -4,000 | 0.01 | 384,999,000 | 44,880 | 1.320 | 2009-01-13 |
| 148 | 2009-01-13 | 38,000 | -70,000 | 0.01 | 384,999,000 | 55,100 | 1.450 | 2009-01-09 |
| 149 | 2009-01-09 | 108,000 | 4,000 | 0.03 | 384,999,000 | 162,000 | 1.500 | 2009-01-07 |
| 150 | 2009-01-08 | 104,000 | -28,000 | 0.03 | 384,999,000 | 174,720 | 1.680 | 2009-01-06 |
| 151 | 2009-01-07 | 132,000 | -4,000 | 0.03 | 384,999,000 | 213,840 | 1.620 | 2009-01-05 |
| 152 | 2009-01-06 | 136,000 | 30,000 | 0.04 | 384,999,000 | 195,840 | 1.440 | 2009-01-02 |
| 153 | 2009-01-05 | 106,000 | 40,000 | 0.03 | 384,999,000 | 140,980 | 1.330 | 2008-12-30 |
| 154 | 2008-12-30 | 66,000 | 4,000 | 0.02 | 384,999,000 | 81,840 | 1.240 | 2008-12-23 |
| 155 | 2008-12-29 | 62,000 | -2,000 | 0.02 | 384,999,000 | 82,460 | 1.330 | 2008-12-22 |
| 156 | 2008-12-22 | 64,000 | -100,000 | 0.02 | 384,999,000 | 103,680 | 1.620 | 2008-12-18 |
| 157 | 2008-12-19 | 164,000 | 16,000 | 0.04 | 384,999,000 | 250,920 | 1.530 | 2008-12-17 |
| 158 | 2008-12-18 | 148,000 | -6,000 | 0.04 | 384,999,000 | 204,240 | 1.380 | 2008-12-16 |
| 159 | 2008-12-16 | 154,000 | -30,000 | 0.04 | 384,999,000 | 184,800 | 1.200 | 2008-12-12 |
| 160 | 2008-12-15 | 184,000 | 92,000 | 0.05 | 384,999,000 | 242,880 | 1.320 | 2008-12-11 |
| 161 | 2008-12-12 | 92,000 | 60,000 | 0.02 | 384,999,000 | 100,280 | 1.090 | 2008-12-10 |
| 162 | 2008-12-11 | 32,000 | 2,000 | 0.01 | 384,999,000 | 34,240 | 1.070 | 2008-12-09 |
| 163 | 2008-10-13 | 30,000 | -14,000 | 0.01 | 384,999,000 | 37,800 | 1.260 | 2008-10-09 |
| 164 | 2008-10-09 | 44,000 | 14,000 | 0.01 | 384,999,000 | 68,200 | 1.550 | 2008-10-06 |
| 165 | 2008-05-30 | 30,000 | -15,000 | 0.01 | 384,999,000 | 198,000 | 6.600 | 2008-05-28 |
| 166 | 2008-05-27 | 45,000 | 15,000 | 0.01 | 320,833,000 | 278,100 | 6.180 | 2008-05-23 |
| 167 | 2008-04-29 | 30,000 | -50,000 | 0.01 | 320,833,000 | 222,000 | 7.400 | 2008-04-25 |
| 168 | 2008-01-17 | 80,000 | -2,000 | 0.02 | 320,833,000 | 574,400 | 7.180 | 2008-01-15 |
| 169 | 2008-01-16 | 82,000 | 2,000 | 0.03 | 320,833,000 | 561,700 | 6.850 | 2008-01-14 |
| 170 | 2008-01-08 | 80,000 | -10,000 | 0.02 | 320,833,000 | 620,800 | 7.760 | 2008-01-04 |
| 171 | 2007-12-07 | 90,000 | 10,000 | 0.03 | 320,833,000 | 792,000 | 8.800 | 2007-12-05 |
| 172 | 2007-10-23 | 80,000 | 10,000 | 0.02 | 320,833,000 | 896,000 | 11.20 | 2007-10-18 |
| 173 | 2007-10-22 | 70,000 | 10,000 | 0.02 | 320,833,000 | 771,400 | 11.02 | 2007-10-17 |
| 174 | 2007-10-17 | 60,000 | 10,000 | 0.02 | 320,833,000 | 598,800 | 9.980 | 2007-10-15 |
| 175 | 2007-10-16 | 50,000 | 7,000 | 0.02 | 320,833,000 | 482,500 | 9.650 | 2007-10-12 |
| 176 | 2007-10-15 | 43,000 | 9,000 | 0.01 | 320,833,000 | 414,950 | 9.650 | 2007-10-11 |
| 177 | 2007-10-10 | 34,000 | 14,000 | 0.01 | 320,833,000 | 296,480 | 8.720 | 2007-10-08 |
| 178 | 2007-10-09 | 20,000 | 10,000 | 0.01 | 320,833,000 | 174,000 | 8.700 | 2007-10-05 |
| 179 | 2007-06-27 | 10,000 | -10,000 | 0.00 | 320,833,000 | 58,000 | 5.800 | 2007-06-25 |
| 180 | 2007-06-26 | 20,000 | 0.01 | 320,833,000 | 112,600 | 5.630 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group