ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-04-30 989,000 -1,000 0.26 384,999,000 2,393,380 2.420 2010-04-28
4 2010-04-28 990,000 -50,000 0.26 384,999,000 2,445,300 2.470 2010-04-26
5 2010-04-27 1,040,000 100,000 0.27 384,999,000 2,433,600 2.340 2010-04-23
6 2010-04-26 940,000 20,000 0.24 384,999,000 2,143,200 2.280 2010-04-22
7 2010-04-23 920,000 130,000 0.24 384,999,000 2,116,000 2.300 2010-04-21
8 2010-04-22 790,000 50,000 0.21 384,999,000 1,801,200 2.280 2010-04-20
9 2010-04-20 740,000 20,000 0.19 384,999,000 1,761,200 2.380 2010-04-16
10 2010-04-15 720,000 15,000 0.19 384,999,000 1,879,200 2.610 2010-04-13
11 2010-04-07 705,000 167,000 0.18 384,999,000 1,818,900 2.580 2010-03-31
12 2010-03-31 538,000 -15,000 0.14 384,999,000 1,431,080 2.660 2010-03-29
13 2010-03-30 553,000 -100,000 0.14 384,999,000 1,421,210 2.570 2010-03-26
14 2010-03-29 653,000 100,000 0.17 384,999,000 1,645,560 2.520 2010-03-25
15 2010-03-26 553,000 -20,000 0.14 384,999,000 1,404,620 2.540 2010-03-24
16 2010-03-25 573,000 40,000 0.15 384,999,000 1,449,690 2.530 2010-03-23
17 2010-03-24 533,000 231,000 0.14 384,999,000 1,359,150 2.550 2010-03-22
18 2010-03-23 302,000 15,000 0.08 384,999,000 755,000 2.500 2010-03-19
19 2010-03-22 287,000 30,000 0.07 384,999,000 737,590 2.570 2010-03-18
20 2010-03-11 257,000 12,000 0.07 384,999,000 732,450 2.850 2010-03-09
21 2010-03-09 245,000 114,000 0.06 384,999,000 690,900 2.820 2010-03-05
22 2010-03-05 131,000 40,000 0.03 384,999,000 373,350 2.850 2010-03-03
23 2010-03-03 91,000 -30,000 0.02 384,999,000 265,720 2.920 2010-03-01
24 2010-02-26 121,000 30,000 0.03 384,999,000 329,120 2.720 2010-02-24
25 2010-02-19 91,000 45,000 0.02 384,999,000 256,620 2.820 2010-02-17
26 2010-02-18 46,000 1,000 0.01 384,999,000 130,180 2.830 2010-02-12
27 2010-02-12 45,000 5,000 0.01 384,999,000 122,850 2.730 2010-02-10
28 2010-02-11 40,000 -199,000 0.01 384,999,000 106,400 2.660 2010-02-09
29 2010-02-10 239,000 -621,000 0.06 384,999,000 633,350 2.650 2010-02-08
30 2010-02-08 860,000 251,000 0.22 384,999,000 2,511,200 2.920 2010-02-04
31 2010-02-05 609,000 569,000 0.16 384,999,000 1,857,450 3.050 2010-02-03
32 2010-02-04 40,000 -526,000 0.01 384,999,000 118,400 2.960 2010-02-02
33 2010-02-03 566,000 -30,000 0.15 384,999,000 1,624,420 2.870 2010-02-01
34 2010-02-01 596,000 550,000 0.15 384,999,000 1,704,560 2.860 2010-01-28
35 2010-01-27 46,000 30,000 0.01 384,999,000 142,140 3.090 2010-01-25
36 2010-01-22 16,000 -50,000 0.00 384,999,000 55,520 3.470 2010-01-20
37 2010-01-18 66,000 50,000 0.02 384,999,000 224,400 3.400 2010-01-14
38 2010-01-15 16,000 -306,000 0.00 384,999,000 54,720 3.420 2010-01-13
39 2010-01-14 322,000 -70,000 0.08 384,999,000 1,107,680 3.440 2010-01-12
40 2010-01-07 392,000 -20,000 0.10 384,999,000 1,215,200 3.100 2010-01-05
41 2010-01-06 412,000 20,000 0.11 384,999,000 1,248,360 3.030 2010-01-04
42 2010-01-05 392,000 306,000 0.10 384,999,000 1,152,480 2.940 2009-12-30
43 2010-01-04 86,000 -10,000 0.02 384,999,000 246,820 2.870 2009-12-29
44 2009-12-23 96,000 -102,000 0.02 384,999,000 238,080 2.480 2009-12-21
45 2009-12-18 198,000 -208,000 0.05 384,999,000 495,000 2.500 2009-12-16
46 2009-12-17 406,000 -13,000 0.11 384,999,000 1,023,120 2.520 2009-12-15
47 2009-12-16 419,000 15,000 0.11 384,999,000 980,460 2.340 2009-12-14
48 2009-12-15 404,000 -34,000 0.10 384,999,000 969,600 2.400 2009-12-11
49 2009-12-11 438,000 10,000 0.11 384,999,000 1,121,280 2.560 2009-12-09
50 2009-12-08 428,000 -67,000 0.11 384,999,000 1,151,320 2.690 2009-12-04
51 2009-12-07 495,000 -14,000 0.13 384,999,000 1,138,500 2.300 2009-12-03
52 2009-12-04 509,000 -6,000 0.13 384,999,000 1,150,340 2.260 2009-12-02
53 2009-12-03 515,000 -20,000 0.13 384,999,000 1,174,200 2.280 2009-12-01
54 2009-12-02 535,000 -100,000 0.14 384,999,000 1,187,700 2.220 2009-11-30
55 2009-12-01 635,000 41,000 0.16 384,999,000 1,339,850 2.110 2009-11-27
56 2009-11-30 594,000 -27,000 0.15 384,999,000 1,360,260 2.290 2009-11-26
57 2009-11-26 621,000 50,000 0.16 384,999,000 1,378,620 2.220 2009-11-24
58 2009-11-25 571,000 40,000 0.15 384,999,000 1,319,010 2.310 2009-11-23
59 2009-11-23 531,000 -167,000 0.14 384,999,000 1,221,300 2.300 2009-11-19
60 2009-11-20 698,000 -68,000 0.18 384,999,000 1,675,200 2.400 2009-11-18
61 2009-11-19 766,000 -2,000 0.20 384,999,000 1,800,100 2.350 2009-11-17
62 2009-11-18 768,000 -84,000 0.20 384,999,000 1,835,520 2.390 2009-11-16
63 2009-11-13 852,000 20,000 0.22 384,999,000 1,806,240 2.120 2009-11-11
64 2009-11-11 832,000 100,000 0.22 384,999,000 1,788,800 2.150 2009-11-09
65 2009-11-10 732,000 -100,000 0.19 384,999,000 1,595,760 2.180 2009-11-06
66 2009-11-09 832,000 10,000 0.22 384,999,000 1,813,760 2.180 2009-11-05
67 2009-11-06 822,000 -70,000 0.21 384,999,000 1,808,400 2.200 2009-11-04
68 2009-11-05 892,000 50,000 0.23 384,999,000 1,855,360 2.080 2009-11-03
69 2009-11-04 842,000 20,000 0.22 384,999,000 1,717,680 2.040 2009-11-02
70 2009-11-03 822,000 -20,000 0.21 384,999,000 1,709,760 2.080 2009-10-30
71 2009-10-29 842,000 -5,000 0.22 384,999,000 1,751,360 2.080 2009-10-27
72 2009-10-28 847,000 20,000 0.22 384,999,000 1,719,410 2.030 2009-10-23
73 2009-10-22 827,000 -20,000 0.21 384,999,000 1,761,510 2.130 2009-10-20
74 2009-10-09 847,000 -76,000 0.22 384,999,000 1,719,410 2.030 2009-10-07
75 2009-10-08 923,000 -44,000 0.24 384,999,000 1,836,770 1.990 2009-10-06
76 2009-10-06 967,000 44,000 0.25 384,999,000 1,837,300 1.900 2009-10-02
77 2009-10-02 923,000 -100,000 0.24 384,999,000 1,799,850 1.950 2009-09-29
78 2009-09-30 1,023,000 220,000 0.27 384,999,000 1,964,160 1.920 2009-09-28
79 2009-09-29 803,000 199,000 0.21 384,999,000 1,614,030 2.010 2009-09-25
80 2009-09-28 604,000 29,000 0.16 384,999,000 1,214,040 2.010 2009-09-24
81 2009-09-24 575,000 330,000 0.15 384,999,000 1,224,750 2.130 2009-09-22
82 2009-09-17 245,000 -30,000 0.06 384,999,000 531,650 2.170 2009-09-15
83 2009-09-01 275,000 35,000 0.07 384,999,000 627,000 2.280 2009-08-28
84 2009-08-27 240,000 40,000 0.06 384,999,000 597,600 2.490 2009-08-25
85 2009-08-26 200,000 -30,000 0.05 384,999,000 516,000 2.580 2009-08-24
86 2009-08-21 230,000 40,000 0.06 384,999,000 522,100 2.270 2009-08-19
87 2009-08-11 190,000 20,000 0.05 384,999,000 520,600 2.740 2009-08-07
88 2009-08-07 170,000 50,000 0.04 384,999,000 510,000 3.000 2009-08-05
89 2009-08-06 120,000 -120,000 0.03 384,999,000 361,200 3.010 2009-08-04
90 2009-08-04 240,000 10,000 0.06 384,999,000 592,800 2.470 2009-07-31
91 2009-07-31 230,000 56,000 0.06 384,999,000 556,600 2.420 2009-07-29
92 2009-07-30 174,000 -40,000 0.05 384,999,000 445,440 2.560 2009-07-28
93 2009-07-22 214,000 54,000 0.06 384,999,000 515,740 2.410 2009-07-20
94 2009-07-20 160,000 -20,000 0.04 384,999,000 361,600 2.260 2009-07-16
95 2009-07-16 180,000 -30,000 0.05 384,999,000 385,200 2.140 2009-07-14
96 2009-06-30 210,000 20,000 0.05 384,999,000 449,400 2.140 2009-06-26
97 2009-06-18 190,000 -80,000 0.05 384,999,000 389,500 2.050 2009-06-16
98 2009-06-17 270,000 6,000 0.07 384,999,000 588,600 2.180 2009-06-15
99 2009-06-11 264,000 10,000 0.07 384,999,000 615,120 2.330 2009-06-09
100 2009-06-09 254,000 61,000 0.07 384,999,000 645,160 2.540 2009-06-05
101 2009-06-08 193,000 8,000 0.05 384,999,000 496,010 2.570 2009-06-04
102 2009-06-05 185,000 80,000 0.05 384,999,000 449,550 2.430 2009-06-03
103 2009-06-03 105,000 -104,000 0.03 384,999,000 258,300 2.460 2009-06-01
104 2009-06-01 209,000 120,000 0.05 384,999,000 468,160 2.240 2009-05-27
105 2009-05-29 89,000 -141,000 0.02 384,999,000 193,130 2.170 2009-05-26
106 2009-05-27 230,000 -100,000 0.06 384,999,000 494,500 2.150 2009-05-25
107 2009-05-25 330,000 -100,000 0.09 384,999,000 636,900 1.930 2009-05-21
108 2009-05-19 430,000 -50,000 0.11 384,999,000 709,500 1.650 2009-05-15
109 2009-05-15 480,000 -55,000 0.12 384,999,000 796,800 1.660 2009-05-13
110 2009-05-14 535,000 76,000 0.14 384,999,000 893,450 1.670 2009-05-12
111 2009-05-13 459,000 156,000 0.12 384,999,000 738,990 1.610 2009-05-11
112 2009-05-05 303,000 -15,000 0.08 384,999,000 515,100 1.700 2009-04-30
113 2009-05-04 318,000 -20,000 0.08 384,999,000 527,880 1.660 2009-04-29
114 2009-04-30 338,000 20,000 0.09 384,999,000 544,180 1.610 2009-04-28
115 2009-04-29 318,000 123,000 0.08 384,999,000 521,520 1.640 2009-04-27
116 2009-04-27 195,000 50,000 0.05 384,999,000 390,000 2.000 2009-04-23
117 2009-04-24 145,000 -61,000 0.04 384,999,000 281,300 1.940 2009-04-22
118 2009-04-23 206,000 65,000 0.05 384,999,000 403,760 1.960 2009-04-21
119 2009-04-22 141,000 11,000 0.04 384,999,000 280,590 1.990 2009-04-20
120 2009-04-21 130,000 100,000 0.03 384,999,000 237,900 1.830 2009-04-17
121 2009-04-20 30,000 -23,000 0.01 384,999,000 58,500 1.950 2009-04-16
122 2009-04-17 53,000 -2,000 0.01 384,999,000 96,460 1.820 2009-04-15
123 2009-04-16 55,000 -20,000 0.01 384,999,000 91,850 1.670 2009-04-14
124 2009-04-15 75,000 -60,000 0.02 384,999,000 117,000 1.560 2009-04-09
125 2009-04-14 135,000 80,000 0.04 384,999,000 194,400 1.440 2009-04-08
126 2009-04-07 55,000 -20,000 0.01 384,999,000 86,900 1.580 2009-04-03
127 2009-04-03 75,000 -10,000 0.02 384,999,000 104,250 1.390 2009-04-01
128 2009-04-02 85,000 10,000 0.02 384,999,000 107,950 1.270 2009-03-31
129 2009-04-01 75,000 20,000 0.02 384,999,000 96,000 1.280 2009-03-30
130 2009-03-31 55,000 -45,000 0.01 384,999,000 74,800 1.360 2009-03-27
131 2009-03-27 100,000 -150,000 0.03 384,999,000 127,000 1.270 2009-03-25
132 2009-03-26 250,000 -10,000 0.06 384,999,000 327,500 1.310 2009-03-24
133 2009-03-24 260,000 20,000 0.07 384,999,000 322,400 1.240 2009-03-20
134 2009-03-20 240,000 -20,000 0.06 384,999,000 297,600 1.240 2009-03-18
135 2009-03-17 260,000 -10,000 0.07 384,999,000 301,600 1.160 2009-03-13
136 2009-03-16 270,000 20,000 0.07 384,999,000 305,100 1.130 2009-03-12
137 2009-03-05 250,000 10,000 0.06 384,999,000 285,000 1.140 2009-03-03
138 2009-02-26 240,000 8,000 0.06 384,999,000 292,800 1.220 2009-02-24
139 2009-02-24 232,000 30,000 0.06 384,999,000 280,720 1.210 2009-02-20
140 2009-02-20 202,000 143,000 0.05 384,999,000 266,640 1.320 2009-02-18
141 2009-02-19 59,000 25,000 0.02 384,999,000 80,240 1.360 2009-02-17
142 2009-02-11 34,000 -165,000 0.01 384,999,000 47,940 1.410 2009-02-09
143 2009-02-06 199,000 -1,000 0.05 384,999,000 278,600 1.400 2009-02-04
144 2009-01-30 200,000 1,000 0.05 384,999,000 230,000 1.150 2009-01-23
145 2009-01-22 199,000 15,000 0.05 384,999,000 240,790 1.210 2009-01-20
146 2009-01-21 184,000 150,000 0.05 384,999,000 231,840 1.260 2009-01-19
147 2009-01-15 34,000 -4,000 0.01 384,999,000 44,880 1.320 2009-01-13
148 2009-01-13 38,000 -70,000 0.01 384,999,000 55,100 1.450 2009-01-09
149 2009-01-09 108,000 4,000 0.03 384,999,000 162,000 1.500 2009-01-07
150 2009-01-08 104,000 -28,000 0.03 384,999,000 174,720 1.680 2009-01-06
151 2009-01-07 132,000 -4,000 0.03 384,999,000 213,840 1.620 2009-01-05
152 2009-01-06 136,000 30,000 0.04 384,999,000 195,840 1.440 2009-01-02
153 2009-01-05 106,000 40,000 0.03 384,999,000 140,980 1.330 2008-12-30
154 2008-12-30 66,000 4,000 0.02 384,999,000 81,840 1.240 2008-12-23
155 2008-12-29 62,000 -2,000 0.02 384,999,000 82,460 1.330 2008-12-22
156 2008-12-22 64,000 -100,000 0.02 384,999,000 103,680 1.620 2008-12-18
157 2008-12-19 164,000 16,000 0.04 384,999,000 250,920 1.530 2008-12-17
158 2008-12-18 148,000 -6,000 0.04 384,999,000 204,240 1.380 2008-12-16
159 2008-12-16 154,000 -30,000 0.04 384,999,000 184,800 1.200 2008-12-12
160 2008-12-15 184,000 92,000 0.05 384,999,000 242,880 1.320 2008-12-11
161 2008-12-12 92,000 60,000 0.02 384,999,000 100,280 1.090 2008-12-10
162 2008-12-11 32,000 2,000 0.01 384,999,000 34,240 1.070 2008-12-09
163 2008-10-13 30,000 -14,000 0.01 384,999,000 37,800 1.260 2008-10-09
164 2008-10-09 44,000 14,000 0.01 384,999,000 68,200 1.550 2008-10-06
165 2008-05-30 30,000 -15,000 0.01 384,999,000 198,000 6.600 2008-05-28
166 2008-05-27 45,000 15,000 0.01 320,833,000 278,100 6.180 2008-05-23
167 2008-04-29 30,000 -50,000 0.01 320,833,000 222,000 7.400 2008-04-25
168 2008-01-17 80,000 -2,000 0.02 320,833,000 574,400 7.180 2008-01-15
169 2008-01-16 82,000 2,000 0.03 320,833,000 561,700 6.850 2008-01-14
170 2008-01-08 80,000 -10,000 0.02 320,833,000 620,800 7.760 2008-01-04
171 2007-12-07 90,000 10,000 0.03 320,833,000 792,000 8.800 2007-12-05
172 2007-10-23 80,000 10,000 0.02 320,833,000 896,000 11.20 2007-10-18
173 2007-10-22 70,000 10,000 0.02 320,833,000 771,400 11.02 2007-10-17
174 2007-10-17 60,000 10,000 0.02 320,833,000 598,800 9.980 2007-10-15
175 2007-10-16 50,000 7,000 0.02 320,833,000 482,500 9.650 2007-10-12
176 2007-10-15 43,000 9,000 0.01 320,833,000 414,950 9.650 2007-10-11
177 2007-10-10 34,000 14,000 0.01 320,833,000 296,480 8.720 2007-10-08
178 2007-10-09 20,000 10,000 0.01 320,833,000 174,000 8.700 2007-10-05
179 2007-06-27 10,000 -10,000 0.00 320,833,000 58,000 5.800 2007-06-25
180 2007-06-26 20,000 0.01 320,833,000 112,600 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top