ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2010-05-04 | 97,000 | 43,000 | 0.03 | 384,999,000 | 240,560 | 2.480 | 2010-04-30 |
| 4 | 2010-05-03 | 54,000 | -10,000 | 0.01 | 384,999,000 | 140,940 | 2.610 | 2010-04-29 |
| 5 | 2010-04-30 | 64,000 | -20,000 | 0.02 | 384,999,000 | 154,880 | 2.420 | 2010-04-28 |
| 6 | 2010-04-29 | 84,000 | -10,000 | 0.02 | 384,999,000 | 202,440 | 2.410 | 2010-04-27 |
| 7 | 2010-04-28 | 94,000 | -14,000 | 0.02 | 384,999,000 | 232,180 | 2.470 | 2010-04-26 |
| 8 | 2010-04-21 | 108,000 | -20,000 | 0.03 | 384,999,000 | 249,480 | 2.310 | 2010-04-19 |
| 9 | 2010-04-20 | 128,000 | 63,000 | 0.03 | 384,999,000 | 304,640 | 2.380 | 2010-04-16 |
| 10 | 2010-04-14 | 65,000 | -2,000 | 0.02 | 384,999,000 | 178,750 | 2.750 | 2010-04-12 |
| 11 | 2010-04-12 | 67,000 | 4,000 | 0.02 | 384,999,000 | 181,570 | 2.710 | 2010-04-08 |
| 12 | 2010-04-09 | 63,000 | 11,000 | 0.02 | 384,999,000 | 168,840 | 2.680 | 2010-04-07 |
| 13 | 2010-04-08 | 52,000 | 17,000 | 0.01 | 384,999,000 | 135,200 | 2.600 | 2010-04-01 |
| 14 | 2010-04-01 | 35,000 | 6,000 | 0.01 | 384,999,000 | 91,000 | 2.600 | 2010-03-30 |
| 15 | 2010-03-31 | 29,000 | -1,000 | 0.01 | 384,999,000 | 77,140 | 2.660 | 2010-03-29 |
| 16 | 2010-03-30 | 30,000 | -30,000 | 0.01 | 384,999,000 | 77,100 | 2.570 | 2010-03-26 |
| 17 | 2010-03-29 | 60,000 | 10,000 | 0.02 | 384,999,000 | 151,200 | 2.520 | 2010-03-25 |
| 18 | 2010-03-24 | 50,000 | 5,000 | 0.01 | 384,999,000 | 127,500 | 2.550 | 2010-03-22 |
| 19 | 2010-03-23 | 45,000 | 7,000 | 0.01 | 384,999,000 | 112,500 | 2.500 | 2010-03-19 |
| 20 | 2010-03-22 | 38,000 | 21,000 | 0.01 | 384,999,000 | 97,660 | 2.570 | 2010-03-18 |
| 21 | 2010-03-19 | 17,000 | -20,000 | 0.00 | 384,999,000 | 45,390 | 2.670 | 2010-03-17 |
| 22 | 2010-03-18 | 37,000 | 20,000 | 0.01 | 384,999,000 | 97,310 | 2.630 | 2010-03-16 |
| 23 | 2010-03-17 | 17,000 | -20,000 | 0.00 | 384,999,000 | 45,730 | 2.690 | 2010-03-15 |
| 24 | 2010-03-16 | 37,000 | 20,000 | 0.01 | 384,999,000 | 100,270 | 2.710 | 2010-03-12 |
| 25 | 2010-03-15 | 17,000 | -2,000 | 0.00 | 384,999,000 | 47,260 | 2.780 | 2010-03-11 |
| 26 | 2010-03-09 | 19,000 | -1,000 | 0.00 | 384,999,000 | 53,580 | 2.820 | 2010-03-05 |
| 27 | 2010-03-02 | 20,000 | 2,000 | 0.01 | 384,999,000 | 56,000 | 2.800 | 2010-02-26 |
| 28 | 2010-03-01 | 18,000 | 4,000 | 0.00 | 384,999,000 | 50,220 | 2.790 | 2010-02-25 |
| 29 | 2010-02-19 | 14,000 | -1,000 | 0.00 | 384,999,000 | 39,480 | 2.820 | 2010-02-17 |
| 30 | 2010-02-17 | 15,000 | 1,000 | 0.00 | 384,999,000 | 42,300 | 2.820 | 2010-02-11 |
| 31 | 2010-02-05 | 14,000 | -1,000 | 0.00 | 384,999,000 | 42,700 | 3.050 | 2010-02-03 |
| 32 | 2010-02-03 | 15,000 | -49,000 | 0.00 | 384,999,000 | 43,050 | 2.870 | 2010-02-01 |
| 33 | 2010-02-02 | 64,000 | -39,000 | 0.02 | 384,999,000 | 176,000 | 2.750 | 2010-01-29 |
| 34 | 2010-02-01 | 103,000 | -40,000 | 0.03 | 384,999,000 | 294,580 | 2.860 | 2010-01-28 |
| 35 | 2010-01-29 | 143,000 | 10,000 | 0.04 | 384,999,000 | 396,110 | 2.770 | 2010-01-27 |
| 36 | 2010-01-28 | 133,000 | 10,000 | 0.03 | 384,999,000 | 385,700 | 2.900 | 2010-01-26 |
| 37 | 2010-01-26 | 123,000 | 7,000 | 0.03 | 384,999,000 | 393,600 | 3.200 | 2010-01-22 |
| 38 | 2010-01-25 | 116,000 | 32,000 | 0.03 | 384,999,000 | 378,160 | 3.260 | 2010-01-21 |
| 39 | 2010-01-22 | 84,000 | 18,000 | 0.02 | 384,999,000 | 291,480 | 3.470 | 2010-01-20 |
| 40 | 2010-01-21 | 66,000 | -20,000 | 0.02 | 384,999,000 | 227,040 | 3.440 | 2010-01-19 |
| 41 | 2010-01-20 | 86,000 | 30,000 | 0.02 | 384,999,000 | 266,600 | 3.100 | 2010-01-18 |
| 42 | 2010-01-15 | 56,000 | 2,000 | 0.01 | 384,999,000 | 191,520 | 3.420 | 2010-01-13 |
| 43 | 2010-01-14 | 54,000 | -2,000 | 0.01 | 384,999,000 | 185,760 | 3.440 | 2010-01-12 |
| 44 | 2010-01-13 | 56,000 | -1,000 | 0.01 | 384,999,000 | 184,800 | 3.300 | 2010-01-11 |
| 45 | 2010-01-11 | 57,000 | 16,000 | 0.01 | 384,999,000 | 169,290 | 2.970 | 2010-01-07 |
| 46 | 2010-01-08 | 41,000 | 10,000 | 0.01 | 384,999,000 | 123,820 | 3.020 | 2010-01-06 |
| 47 | 2010-01-07 | 31,000 | -48,000 | 0.01 | 384,999,000 | 96,100 | 3.100 | 2010-01-05 |
| 48 | 2010-01-06 | 79,000 | -1,000 | 0.02 | 384,999,000 | 239,370 | 3.030 | 2010-01-04 |
| 49 | 2010-01-05 | 80,000 | -1,000 | 0.02 | 384,999,000 | 235,200 | 2.940 | 2009-12-30 |
| 50 | 2009-12-29 | 81,000 | -1,000 | 0.02 | 384,999,000 | 207,360 | 2.560 | 2009-12-23 |
| 51 | 2009-12-28 | 82,000 | 2,000 | 0.02 | 384,999,000 | 201,720 | 2.460 | 2009-12-22 |
| 52 | 2009-12-23 | 80,000 | -20,000 | 0.02 | 384,999,000 | 198,400 | 2.480 | 2009-12-21 |
| 53 | 2009-12-22 | 100,000 | 4,000 | 0.03 | 384,999,000 | 242,000 | 2.420 | 2009-12-18 |
| 54 | 2009-12-18 | 96,000 | -8,000 | 0.02 | 384,999,000 | 240,000 | 2.500 | 2009-12-16 |
| 55 | 2009-12-17 | 104,000 | 10,000 | 0.03 | 384,999,000 | 262,080 | 2.520 | 2009-12-15 |
| 56 | 2009-12-15 | 94,000 | 17,000 | 0.02 | 384,999,000 | 225,600 | 2.400 | 2009-12-11 |
| 57 | 2009-12-14 | 77,000 | -4,000 | 0.02 | 384,999,000 | 194,040 | 2.520 | 2009-12-10 |
| 58 | 2009-12-11 | 81,000 | 14,000 | 0.02 | 384,999,000 | 207,360 | 2.560 | 2009-12-09 |
| 59 | 2009-12-10 | 67,000 | 14,000 | 0.02 | 384,999,000 | 177,550 | 2.650 | 2009-12-08 |
| 60 | 2009-12-09 | 53,000 | 9,000 | 0.01 | 384,999,000 | 136,210 | 2.570 | 2009-12-07 |
| 61 | 2009-12-08 | 44,000 | -26,000 | 0.01 | 384,999,000 | 118,360 | 2.690 | 2009-12-04 |
| 62 | 2009-12-07 | 70,000 | 24,000 | 0.02 | 384,999,000 | 161,000 | 2.300 | 2009-12-03 |
| 63 | 2009-12-01 | 46,000 | -8,000 | 0.01 | 384,999,000 | 97,060 | 2.110 | 2009-11-27 |
| 64 | 2009-11-30 | 54,000 | 8,000 | 0.01 | 384,999,000 | 123,660 | 2.290 | 2009-11-26 |
| 65 | 2009-11-26 | 46,000 | 30,000 | 0.01 | 384,999,000 | 102,120 | 2.220 | 2009-11-24 |
| 66 | 2009-11-25 | 16,000 | 10,000 | 0.00 | 384,999,000 | 36,960 | 2.310 | 2009-11-23 |
| 67 | 2009-11-18 | 6,000 | -21,000 | 0.00 | 384,999,000 | 14,340 | 2.390 | 2009-11-16 |
| 68 | 2009-11-17 | 27,000 | -11,000 | 0.01 | 384,999,000 | 60,480 | 2.240 | 2009-11-13 |
| 69 | 2009-11-16 | 38,000 | 1,000 | 0.01 | 384,999,000 | 81,320 | 2.140 | 2009-11-12 |
| 70 | 2009-11-12 | 37,000 | 10,000 | 0.01 | 384,999,000 | 77,700 | 2.100 | 2009-11-10 |
| 71 | 2009-11-11 | 27,000 | -16,000 | 0.01 | 384,999,000 | 58,050 | 2.150 | 2009-11-09 |
| 72 | 2009-11-10 | 43,000 | -24,000 | 0.01 | 384,999,000 | 93,740 | 2.180 | 2009-11-06 |
| 73 | 2009-11-09 | 67,000 | -10,000 | 0.02 | 384,999,000 | 146,060 | 2.180 | 2009-11-05 |
| 74 | 2009-11-06 | 77,000 | 30,000 | 0.02 | 384,999,000 | 169,400 | 2.200 | 2009-11-04 |
| 75 | 2009-11-04 | 47,000 | -30,000 | 0.01 | 384,999,000 | 95,880 | 2.040 | 2009-11-02 |
| 76 | 2009-11-03 | 77,000 | -10,000 | 0.02 | 384,999,000 | 160,160 | 2.080 | 2009-10-30 |
| 77 | 2009-10-30 | 87,000 | -20,000 | 0.02 | 384,999,000 | 179,220 | 2.060 | 2009-10-28 |
| 78 | 2009-10-29 | 107,000 | -10,000 | 0.03 | 384,999,000 | 222,560 | 2.080 | 2009-10-27 |
| 79 | 2009-10-28 | 117,000 | 62,000 | 0.03 | 384,999,000 | 237,510 | 2.030 | 2009-10-23 |
| 80 | 2009-10-23 | 55,000 | -30,000 | 0.01 | 384,999,000 | 118,250 | 2.150 | 2009-10-21 |
| 81 | 2009-10-22 | 85,000 | -30,000 | 0.02 | 384,999,000 | 181,050 | 2.130 | 2009-10-20 |
| 82 | 2009-10-19 | 115,000 | -10,000 | 0.03 | 384,999,000 | 239,200 | 2.080 | 2009-10-15 |
| 83 | 2009-10-13 | 125,000 | 10,000 | 0.03 | 384,999,000 | 261,250 | 2.090 | 2009-10-09 |
| 84 | 2009-09-30 | 115,000 | -12,000 | 0.03 | 384,999,000 | 220,800 | 1.920 | 2009-09-28 |
| 85 | 2009-09-28 | 127,000 | 1,000 | 0.03 | 384,999,000 | 255,270 | 2.010 | 2009-09-24 |
| 86 | 2009-09-25 | 126,000 | 10,000 | 0.03 | 384,999,000 | 264,600 | 2.100 | 2009-09-23 |
| 87 | 2009-09-22 | 116,000 | 19,000 | 0.03 | 384,999,000 | 252,880 | 2.180 | 2009-09-18 |
| 88 | 2009-09-18 | 97,000 | -30,000 | 0.03 | 384,999,000 | 214,370 | 2.210 | 2009-09-16 |
| 89 | 2009-09-15 | 127,000 | -14,000 | 0.03 | 384,999,000 | 283,210 | 2.230 | 2009-09-11 |
| 90 | 2009-09-14 | 141,000 | 68,000 | 0.04 | 384,999,000 | 311,610 | 2.210 | 2009-09-10 |
| 91 | 2009-09-10 | 73,000 | 10,000 | 0.02 | 384,999,000 | 176,660 | 2.420 | 2009-09-08 |
| 92 | 2009-09-09 | 63,000 | 6,000 | 0.02 | 384,999,000 | 148,050 | 2.350 | 2009-09-07 |
| 93 | 2009-09-08 | 57,000 | -10,000 | 0.01 | 384,999,000 | 136,230 | 2.390 | 2009-09-04 |
| 94 | 2009-09-07 | 67,000 | -10,000 | 0.02 | 384,999,000 | 154,770 | 2.310 | 2009-09-03 |
| 95 | 2009-09-02 | 77,000 | 20,000 | 0.02 | 384,999,000 | 167,090 | 2.170 | 2009-08-31 |
| 96 | 2009-08-31 | 57,000 | 10,000 | 0.01 | 384,999,000 | 134,520 | 2.360 | 2009-08-27 |
| 97 | 2009-08-28 | 47,000 | 10,000 | 0.01 | 384,999,000 | 113,270 | 2.410 | 2009-08-26 |
| 98 | 2009-08-27 | 37,000 | 19,000 | 0.01 | 384,999,000 | 92,130 | 2.490 | 2009-08-25 |
| 99 | 2009-08-26 | 18,000 | -1,000 | 0.00 | 384,999,000 | 46,440 | 2.580 | 2009-08-24 |
| 100 | 2009-08-19 | 19,000 | -1,000 | 0.00 | 384,999,000 | 44,840 | 2.360 | 2009-08-17 |
| 101 | 2009-08-17 | 20,000 | 1,000 | 0.01 | 384,999,000 | 55,200 | 2.760 | 2009-08-13 |
| 102 | 2009-08-13 | 19,000 | 1,000 | 0.00 | 384,999,000 | 51,300 | 2.700 | 2009-08-11 |
| 103 | 2009-08-11 | 18,000 | -2,000 | 0.00 | 384,999,000 | 49,320 | 2.740 | 2009-08-07 |
| 104 | 2009-08-10 | 20,000 | -6,000 | 0.01 | 384,999,000 | 59,800 | 2.990 | 2009-08-06 |
| 105 | 2009-08-07 | 26,000 | 9,000 | 0.01 | 384,999,000 | 78,000 | 3.000 | 2009-08-05 |
| 106 | 2009-08-06 | 17,000 | 2,000 | 0.00 | 384,999,000 | 51,170 | 3.010 | 2009-08-04 |
| 107 | 2009-07-24 | 15,000 | -10,000 | 0.00 | 384,999,000 | 35,850 | 2.390 | 2009-07-22 |
| 108 | 2009-07-23 | 25,000 | 22,000 | 0.01 | 384,999,000 | 58,750 | 2.350 | 2009-07-21 |
| 109 | 2009-07-22 | 3,000 | -6,000 | 0.00 | 384,999,000 | 7,230 | 2.410 | 2009-07-20 |
| 110 | 2009-07-21 | 9,000 | 6,000 | 0.00 | 384,999,000 | 20,790 | 2.310 | 2009-07-17 |
| 111 | 2009-07-20 | 3,000 | -7,000 | 0.00 | 384,999,000 | 6,780 | 2.260 | 2009-07-16 |
| 112 | 2009-07-15 | 10,000 | -3,000 | 0.00 | 384,999,000 | 20,200 | 2.020 | 2009-07-13 |
| 113 | 2009-07-10 | 13,000 | 3,000 | 0.00 | 384,999,000 | 26,780 | 2.060 | 2009-07-08 |
| 114 | 2009-07-09 | 10,000 | 1,000 | 0.00 | 384,999,000 | 21,100 | 2.110 | 2009-07-07 |
| 115 | 2009-07-08 | 9,000 | 6,000 | 0.00 | 384,999,000 | 18,540 | 2.060 | 2009-07-06 |
| 116 | 2009-06-25 | 3,000 | -20,000 | 0.00 | 384,999,000 | 5,910 | 1.970 | 2009-06-23 |
| 117 | 2009-06-22 | 23,000 | 20,000 | 0.01 | 384,999,000 | 48,990 | 2.130 | 2009-06-18 |
| 118 | 2009-06-15 | 3,000 | -12,000 | 0.00 | 384,999,000 | 7,050 | 2.350 | 2009-06-11 |
| 119 | 2009-06-04 | 15,000 | -30,000 | 0.00 | 384,999,000 | 35,400 | 2.360 | 2009-06-02 |
| 120 | 2009-06-02 | 45,000 | -13,000 | 0.01 | 384,999,000 | 100,800 | 2.240 | 2009-05-29 |
| 121 | 2009-06-01 | 58,000 | 13,000 | 0.02 | 384,999,000 | 129,920 | 2.240 | 2009-05-27 |
| 122 | 2009-05-29 | 45,000 | 35,000 | 0.01 | 384,999,000 | 97,650 | 2.170 | 2009-05-26 |
| 123 | 2009-05-27 | 10,000 | -7,000 | 0.00 | 384,999,000 | 21,500 | 2.150 | 2009-05-25 |
| 124 | 2009-05-26 | 17,000 | -10,000 | 0.00 | 384,999,000 | 31,620 | 1.860 | 2009-05-22 |
| 125 | 2009-05-25 | 27,000 | -10,000 | 0.01 | 384,999,000 | 52,110 | 1.930 | 2009-05-21 |
| 126 | 2009-05-22 | 37,000 | 7,000 | 0.01 | 384,999,000 | 68,820 | 1.860 | 2009-05-20 |
| 127 | 2009-05-21 | 30,000 | 19,000 | 0.01 | 384,999,000 | 57,600 | 1.920 | 2009-05-19 |
| 128 | 2009-05-20 | 11,000 | -6,000 | 0.00 | 384,999,000 | 20,350 | 1.850 | 2009-05-18 |
| 129 | 2009-05-15 | 17,000 | -10,000 | 0.00 | 384,999,000 | 28,220 | 1.660 | 2009-05-13 |
| 130 | 2009-05-14 | 27,000 | 5,000 | 0.01 | 384,999,000 | 45,090 | 1.670 | 2009-05-12 |
| 131 | 2009-05-13 | 22,000 | -34,000 | 0.01 | 384,999,000 | 35,420 | 1.610 | 2009-05-11 |
| 132 | 2009-05-04 | 56,000 | 10,000 | 0.01 | 384,999,000 | 92,960 | 1.660 | 2009-04-29 |
| 133 | 2009-04-29 | 46,000 | -29,000 | 0.01 | 384,999,000 | 75,440 | 1.640 | 2009-04-27 |
| 134 | 2009-04-28 | 75,000 | 12,000 | 0.02 | 384,999,000 | 146,250 | 1.950 | 2009-04-24 |
| 135 | 2009-04-27 | 63,000 | 2,000 | 0.02 | 384,999,000 | 126,000 | 2.000 | 2009-04-23 |
| 136 | 2009-04-24 | 61,000 | 45,000 | 0.02 | 384,999,000 | 118,340 | 1.940 | 2009-04-22 |
| 137 | 2009-04-22 | 16,000 | 3,000 | 0.00 | 384,999,000 | 31,840 | 1.990 | 2009-04-20 |
| 138 | 2009-04-21 | 13,000 | 10,000 | 0.00 | 384,999,000 | 23,790 | 1.830 | 2009-04-17 |
| 139 | 2009-04-16 | 3,000 | 3,000 | 0.00 | 384,999,000 | 5,010 | 1.670 | 2009-04-14 |
| 140 | 2009-04-14 | 0 | -5,000 | 0.00 | 384,999,000 | 0 | 1.440 | 2009-04-08 |
| 141 | 2009-04-09 | 5,000 | -15,000 | 0.00 | 384,999,000 | 7,500 | 1.500 | 2009-04-07 |
| 142 | 2009-04-08 | 20,000 | -1,000 | 0.01 | 384,999,000 | 30,000 | 1.500 | 2009-04-06 |
| 143 | 2009-04-07 | 21,000 | -18,000 | 0.01 | 384,999,000 | 33,180 | 1.580 | 2009-04-03 |
| 144 | 2009-04-06 | 39,000 | 5,000 | 0.01 | 384,999,000 | 55,770 | 1.430 | 2009-04-02 |
| 145 | 2009-04-03 | 34,000 | 20,000 | 0.01 | 384,999,000 | 47,260 | 1.390 | 2009-04-01 |
| 146 | 2009-04-02 | 14,000 | 1,000 | 0.00 | 384,999,000 | 17,780 | 1.270 | 2009-03-31 |
| 147 | 2009-03-23 | 13,000 | -22,000 | 0.00 | 384,999,000 | 17,160 | 1.320 | 2009-03-19 |
| 148 | 2009-03-09 | 35,000 | 22,000 | 0.01 | 384,999,000 | 40,250 | 1.150 | 2009-03-05 |
| 149 | 2009-03-05 | 13,000 | -23,000 | 0.00 | 384,999,000 | 14,820 | 1.140 | 2009-03-03 |
| 150 | 2009-03-03 | 36,000 | 23,000 | 0.01 | 384,999,000 | 41,040 | 1.140 | 2009-02-27 |
| 151 | 2009-02-24 | 13,000 | -6,000 | 0.00 | 384,999,000 | 15,730 | 1.210 | 2009-02-20 |
| 152 | 2009-02-20 | 19,000 | 6,000 | 0.00 | 384,999,000 | 25,080 | 1.320 | 2009-02-18 |
| 153 | 2009-02-18 | 13,000 | -3,000 | 0.00 | 384,999,000 | 18,980 | 1.460 | 2009-02-16 |
| 154 | 2009-02-17 | 16,000 | 3,000 | 0.00 | 384,999,000 | 22,720 | 1.420 | 2009-02-13 |
| 155 | 2009-02-06 | 13,000 | -2,000 | 0.00 | 384,999,000 | 18,200 | 1.400 | 2009-02-04 |
| 156 | 2009-01-19 | 15,000 | 2,000 | 0.00 | 384,999,000 | 19,350 | 1.290 | 2009-01-15 |
| 157 | 2009-01-14 | 13,000 | -6,000 | 0.00 | 384,999,000 | 17,550 | 1.350 | 2009-01-12 |
| 158 | 2009-01-09 | 19,000 | -8,000 | 0.00 | 384,999,000 | 28,500 | 1.500 | 2009-01-07 |
| 159 | 2009-01-07 | 27,000 | -6,000 | 0.01 | 384,999,000 | 43,740 | 1.620 | 2009-01-05 |
| 160 | 2009-01-02 | 33,000 | 10,000 | 0.01 | 384,999,000 | 46,530 | 1.410 | 2008-12-29 |
| 161 | 2008-12-30 | 23,000 | -3,000 | 0.01 | 384,999,000 | 28,520 | 1.240 | 2008-12-23 |
| 162 | 2008-12-29 | 26,000 | -10,000 | 0.01 | 384,999,000 | 34,580 | 1.330 | 2008-12-22 |
| 163 | 2008-12-22 | 36,000 | 3,000 | 0.01 | 384,999,000 | 58,320 | 1.620 | 2008-12-18 |
| 164 | 2008-12-19 | 33,000 | 29,000 | 0.01 | 384,999,000 | 50,490 | 1.530 | 2008-12-17 |
| 165 | 2008-12-18 | 4,000 | -27,000 | 0.00 | 384,999,000 | 5,520 | 1.380 | 2008-12-16 |
| 166 | 2008-12-17 | 31,000 | 9,000 | 0.01 | 384,999,000 | 42,780 | 1.380 | 2008-12-15 |
| 167 | 2008-12-15 | 22,000 | -2,000 | 0.01 | 384,999,000 | 29,040 | 1.320 | 2008-12-11 |
| 168 | 2008-12-12 | 24,000 | 9,000 | 0.01 | 384,999,000 | 26,160 | 1.090 | 2008-12-10 |
| 169 | 2008-12-11 | 15,000 | 15,000 | 0.00 | 384,999,000 | 16,050 | 1.070 | 2008-12-09 |
| 170 | 2008-11-14 | 0 | -23,000 | 0.00 | 384,999,000 | 0 | 1.250 | 2008-11-12 |
| 171 | 2008-11-13 | 23,000 | 23,000 | 0.01 | 384,999,000 | 29,670 | 1.290 | 2008-11-11 |
| 172 | 2008-11-05 | 0 | -73,000 | 0.00 | 384,999,000 | 0 | 0.950 | 2008-11-03 |
| 173 | 2008-11-04 | 73,000 | 73,000 | 0.02 | 384,999,000 | 72,270 | 0.990 | 2008-10-31 |
| 174 | 2008-10-20 | 0 | -6,000 | 0.00 | 384,999,000 | 0 | 1.170 | 2008-10-16 |
| 175 | 2008-10-16 | 6,000 | 6,000 | 0.00 | 384,999,000 | 8,400 | 1.400 | 2008-10-14 |
Webb-site Database - Powered By Linux Group