ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-04 97,000 43,000 0.03 384,999,000 240,560 2.480 2010-04-30
4 2010-05-03 54,000 -10,000 0.01 384,999,000 140,940 2.610 2010-04-29
5 2010-04-30 64,000 -20,000 0.02 384,999,000 154,880 2.420 2010-04-28
6 2010-04-29 84,000 -10,000 0.02 384,999,000 202,440 2.410 2010-04-27
7 2010-04-28 94,000 -14,000 0.02 384,999,000 232,180 2.470 2010-04-26
8 2010-04-21 108,000 -20,000 0.03 384,999,000 249,480 2.310 2010-04-19
9 2010-04-20 128,000 63,000 0.03 384,999,000 304,640 2.380 2010-04-16
10 2010-04-14 65,000 -2,000 0.02 384,999,000 178,750 2.750 2010-04-12
11 2010-04-12 67,000 4,000 0.02 384,999,000 181,570 2.710 2010-04-08
12 2010-04-09 63,000 11,000 0.02 384,999,000 168,840 2.680 2010-04-07
13 2010-04-08 52,000 17,000 0.01 384,999,000 135,200 2.600 2010-04-01
14 2010-04-01 35,000 6,000 0.01 384,999,000 91,000 2.600 2010-03-30
15 2010-03-31 29,000 -1,000 0.01 384,999,000 77,140 2.660 2010-03-29
16 2010-03-30 30,000 -30,000 0.01 384,999,000 77,100 2.570 2010-03-26
17 2010-03-29 60,000 10,000 0.02 384,999,000 151,200 2.520 2010-03-25
18 2010-03-24 50,000 5,000 0.01 384,999,000 127,500 2.550 2010-03-22
19 2010-03-23 45,000 7,000 0.01 384,999,000 112,500 2.500 2010-03-19
20 2010-03-22 38,000 21,000 0.01 384,999,000 97,660 2.570 2010-03-18
21 2010-03-19 17,000 -20,000 0.00 384,999,000 45,390 2.670 2010-03-17
22 2010-03-18 37,000 20,000 0.01 384,999,000 97,310 2.630 2010-03-16
23 2010-03-17 17,000 -20,000 0.00 384,999,000 45,730 2.690 2010-03-15
24 2010-03-16 37,000 20,000 0.01 384,999,000 100,270 2.710 2010-03-12
25 2010-03-15 17,000 -2,000 0.00 384,999,000 47,260 2.780 2010-03-11
26 2010-03-09 19,000 -1,000 0.00 384,999,000 53,580 2.820 2010-03-05
27 2010-03-02 20,000 2,000 0.01 384,999,000 56,000 2.800 2010-02-26
28 2010-03-01 18,000 4,000 0.00 384,999,000 50,220 2.790 2010-02-25
29 2010-02-19 14,000 -1,000 0.00 384,999,000 39,480 2.820 2010-02-17
30 2010-02-17 15,000 1,000 0.00 384,999,000 42,300 2.820 2010-02-11
31 2010-02-05 14,000 -1,000 0.00 384,999,000 42,700 3.050 2010-02-03
32 2010-02-03 15,000 -49,000 0.00 384,999,000 43,050 2.870 2010-02-01
33 2010-02-02 64,000 -39,000 0.02 384,999,000 176,000 2.750 2010-01-29
34 2010-02-01 103,000 -40,000 0.03 384,999,000 294,580 2.860 2010-01-28
35 2010-01-29 143,000 10,000 0.04 384,999,000 396,110 2.770 2010-01-27
36 2010-01-28 133,000 10,000 0.03 384,999,000 385,700 2.900 2010-01-26
37 2010-01-26 123,000 7,000 0.03 384,999,000 393,600 3.200 2010-01-22
38 2010-01-25 116,000 32,000 0.03 384,999,000 378,160 3.260 2010-01-21
39 2010-01-22 84,000 18,000 0.02 384,999,000 291,480 3.470 2010-01-20
40 2010-01-21 66,000 -20,000 0.02 384,999,000 227,040 3.440 2010-01-19
41 2010-01-20 86,000 30,000 0.02 384,999,000 266,600 3.100 2010-01-18
42 2010-01-15 56,000 2,000 0.01 384,999,000 191,520 3.420 2010-01-13
43 2010-01-14 54,000 -2,000 0.01 384,999,000 185,760 3.440 2010-01-12
44 2010-01-13 56,000 -1,000 0.01 384,999,000 184,800 3.300 2010-01-11
45 2010-01-11 57,000 16,000 0.01 384,999,000 169,290 2.970 2010-01-07
46 2010-01-08 41,000 10,000 0.01 384,999,000 123,820 3.020 2010-01-06
47 2010-01-07 31,000 -48,000 0.01 384,999,000 96,100 3.100 2010-01-05
48 2010-01-06 79,000 -1,000 0.02 384,999,000 239,370 3.030 2010-01-04
49 2010-01-05 80,000 -1,000 0.02 384,999,000 235,200 2.940 2009-12-30
50 2009-12-29 81,000 -1,000 0.02 384,999,000 207,360 2.560 2009-12-23
51 2009-12-28 82,000 2,000 0.02 384,999,000 201,720 2.460 2009-12-22
52 2009-12-23 80,000 -20,000 0.02 384,999,000 198,400 2.480 2009-12-21
53 2009-12-22 100,000 4,000 0.03 384,999,000 242,000 2.420 2009-12-18
54 2009-12-18 96,000 -8,000 0.02 384,999,000 240,000 2.500 2009-12-16
55 2009-12-17 104,000 10,000 0.03 384,999,000 262,080 2.520 2009-12-15
56 2009-12-15 94,000 17,000 0.02 384,999,000 225,600 2.400 2009-12-11
57 2009-12-14 77,000 -4,000 0.02 384,999,000 194,040 2.520 2009-12-10
58 2009-12-11 81,000 14,000 0.02 384,999,000 207,360 2.560 2009-12-09
59 2009-12-10 67,000 14,000 0.02 384,999,000 177,550 2.650 2009-12-08
60 2009-12-09 53,000 9,000 0.01 384,999,000 136,210 2.570 2009-12-07
61 2009-12-08 44,000 -26,000 0.01 384,999,000 118,360 2.690 2009-12-04
62 2009-12-07 70,000 24,000 0.02 384,999,000 161,000 2.300 2009-12-03
63 2009-12-01 46,000 -8,000 0.01 384,999,000 97,060 2.110 2009-11-27
64 2009-11-30 54,000 8,000 0.01 384,999,000 123,660 2.290 2009-11-26
65 2009-11-26 46,000 30,000 0.01 384,999,000 102,120 2.220 2009-11-24
66 2009-11-25 16,000 10,000 0.00 384,999,000 36,960 2.310 2009-11-23
67 2009-11-18 6,000 -21,000 0.00 384,999,000 14,340 2.390 2009-11-16
68 2009-11-17 27,000 -11,000 0.01 384,999,000 60,480 2.240 2009-11-13
69 2009-11-16 38,000 1,000 0.01 384,999,000 81,320 2.140 2009-11-12
70 2009-11-12 37,000 10,000 0.01 384,999,000 77,700 2.100 2009-11-10
71 2009-11-11 27,000 -16,000 0.01 384,999,000 58,050 2.150 2009-11-09
72 2009-11-10 43,000 -24,000 0.01 384,999,000 93,740 2.180 2009-11-06
73 2009-11-09 67,000 -10,000 0.02 384,999,000 146,060 2.180 2009-11-05
74 2009-11-06 77,000 30,000 0.02 384,999,000 169,400 2.200 2009-11-04
75 2009-11-04 47,000 -30,000 0.01 384,999,000 95,880 2.040 2009-11-02
76 2009-11-03 77,000 -10,000 0.02 384,999,000 160,160 2.080 2009-10-30
77 2009-10-30 87,000 -20,000 0.02 384,999,000 179,220 2.060 2009-10-28
78 2009-10-29 107,000 -10,000 0.03 384,999,000 222,560 2.080 2009-10-27
79 2009-10-28 117,000 62,000 0.03 384,999,000 237,510 2.030 2009-10-23
80 2009-10-23 55,000 -30,000 0.01 384,999,000 118,250 2.150 2009-10-21
81 2009-10-22 85,000 -30,000 0.02 384,999,000 181,050 2.130 2009-10-20
82 2009-10-19 115,000 -10,000 0.03 384,999,000 239,200 2.080 2009-10-15
83 2009-10-13 125,000 10,000 0.03 384,999,000 261,250 2.090 2009-10-09
84 2009-09-30 115,000 -12,000 0.03 384,999,000 220,800 1.920 2009-09-28
85 2009-09-28 127,000 1,000 0.03 384,999,000 255,270 2.010 2009-09-24
86 2009-09-25 126,000 10,000 0.03 384,999,000 264,600 2.100 2009-09-23
87 2009-09-22 116,000 19,000 0.03 384,999,000 252,880 2.180 2009-09-18
88 2009-09-18 97,000 -30,000 0.03 384,999,000 214,370 2.210 2009-09-16
89 2009-09-15 127,000 -14,000 0.03 384,999,000 283,210 2.230 2009-09-11
90 2009-09-14 141,000 68,000 0.04 384,999,000 311,610 2.210 2009-09-10
91 2009-09-10 73,000 10,000 0.02 384,999,000 176,660 2.420 2009-09-08
92 2009-09-09 63,000 6,000 0.02 384,999,000 148,050 2.350 2009-09-07
93 2009-09-08 57,000 -10,000 0.01 384,999,000 136,230 2.390 2009-09-04
94 2009-09-07 67,000 -10,000 0.02 384,999,000 154,770 2.310 2009-09-03
95 2009-09-02 77,000 20,000 0.02 384,999,000 167,090 2.170 2009-08-31
96 2009-08-31 57,000 10,000 0.01 384,999,000 134,520 2.360 2009-08-27
97 2009-08-28 47,000 10,000 0.01 384,999,000 113,270 2.410 2009-08-26
98 2009-08-27 37,000 19,000 0.01 384,999,000 92,130 2.490 2009-08-25
99 2009-08-26 18,000 -1,000 0.00 384,999,000 46,440 2.580 2009-08-24
100 2009-08-19 19,000 -1,000 0.00 384,999,000 44,840 2.360 2009-08-17
101 2009-08-17 20,000 1,000 0.01 384,999,000 55,200 2.760 2009-08-13
102 2009-08-13 19,000 1,000 0.00 384,999,000 51,300 2.700 2009-08-11
103 2009-08-11 18,000 -2,000 0.00 384,999,000 49,320 2.740 2009-08-07
104 2009-08-10 20,000 -6,000 0.01 384,999,000 59,800 2.990 2009-08-06
105 2009-08-07 26,000 9,000 0.01 384,999,000 78,000 3.000 2009-08-05
106 2009-08-06 17,000 2,000 0.00 384,999,000 51,170 3.010 2009-08-04
107 2009-07-24 15,000 -10,000 0.00 384,999,000 35,850 2.390 2009-07-22
108 2009-07-23 25,000 22,000 0.01 384,999,000 58,750 2.350 2009-07-21
109 2009-07-22 3,000 -6,000 0.00 384,999,000 7,230 2.410 2009-07-20
110 2009-07-21 9,000 6,000 0.00 384,999,000 20,790 2.310 2009-07-17
111 2009-07-20 3,000 -7,000 0.00 384,999,000 6,780 2.260 2009-07-16
112 2009-07-15 10,000 -3,000 0.00 384,999,000 20,200 2.020 2009-07-13
113 2009-07-10 13,000 3,000 0.00 384,999,000 26,780 2.060 2009-07-08
114 2009-07-09 10,000 1,000 0.00 384,999,000 21,100 2.110 2009-07-07
115 2009-07-08 9,000 6,000 0.00 384,999,000 18,540 2.060 2009-07-06
116 2009-06-25 3,000 -20,000 0.00 384,999,000 5,910 1.970 2009-06-23
117 2009-06-22 23,000 20,000 0.01 384,999,000 48,990 2.130 2009-06-18
118 2009-06-15 3,000 -12,000 0.00 384,999,000 7,050 2.350 2009-06-11
119 2009-06-04 15,000 -30,000 0.00 384,999,000 35,400 2.360 2009-06-02
120 2009-06-02 45,000 -13,000 0.01 384,999,000 100,800 2.240 2009-05-29
121 2009-06-01 58,000 13,000 0.02 384,999,000 129,920 2.240 2009-05-27
122 2009-05-29 45,000 35,000 0.01 384,999,000 97,650 2.170 2009-05-26
123 2009-05-27 10,000 -7,000 0.00 384,999,000 21,500 2.150 2009-05-25
124 2009-05-26 17,000 -10,000 0.00 384,999,000 31,620 1.860 2009-05-22
125 2009-05-25 27,000 -10,000 0.01 384,999,000 52,110 1.930 2009-05-21
126 2009-05-22 37,000 7,000 0.01 384,999,000 68,820 1.860 2009-05-20
127 2009-05-21 30,000 19,000 0.01 384,999,000 57,600 1.920 2009-05-19
128 2009-05-20 11,000 -6,000 0.00 384,999,000 20,350 1.850 2009-05-18
129 2009-05-15 17,000 -10,000 0.00 384,999,000 28,220 1.660 2009-05-13
130 2009-05-14 27,000 5,000 0.01 384,999,000 45,090 1.670 2009-05-12
131 2009-05-13 22,000 -34,000 0.01 384,999,000 35,420 1.610 2009-05-11
132 2009-05-04 56,000 10,000 0.01 384,999,000 92,960 1.660 2009-04-29
133 2009-04-29 46,000 -29,000 0.01 384,999,000 75,440 1.640 2009-04-27
134 2009-04-28 75,000 12,000 0.02 384,999,000 146,250 1.950 2009-04-24
135 2009-04-27 63,000 2,000 0.02 384,999,000 126,000 2.000 2009-04-23
136 2009-04-24 61,000 45,000 0.02 384,999,000 118,340 1.940 2009-04-22
137 2009-04-22 16,000 3,000 0.00 384,999,000 31,840 1.990 2009-04-20
138 2009-04-21 13,000 10,000 0.00 384,999,000 23,790 1.830 2009-04-17
139 2009-04-16 3,000 3,000 0.00 384,999,000 5,010 1.670 2009-04-14
140 2009-04-14 0 -5,000 0.00 384,999,000 0 1.440 2009-04-08
141 2009-04-09 5,000 -15,000 0.00 384,999,000 7,500 1.500 2009-04-07
142 2009-04-08 20,000 -1,000 0.01 384,999,000 30,000 1.500 2009-04-06
143 2009-04-07 21,000 -18,000 0.01 384,999,000 33,180 1.580 2009-04-03
144 2009-04-06 39,000 5,000 0.01 384,999,000 55,770 1.430 2009-04-02
145 2009-04-03 34,000 20,000 0.01 384,999,000 47,260 1.390 2009-04-01
146 2009-04-02 14,000 1,000 0.00 384,999,000 17,780 1.270 2009-03-31
147 2009-03-23 13,000 -22,000 0.00 384,999,000 17,160 1.320 2009-03-19
148 2009-03-09 35,000 22,000 0.01 384,999,000 40,250 1.150 2009-03-05
149 2009-03-05 13,000 -23,000 0.00 384,999,000 14,820 1.140 2009-03-03
150 2009-03-03 36,000 23,000 0.01 384,999,000 41,040 1.140 2009-02-27
151 2009-02-24 13,000 -6,000 0.00 384,999,000 15,730 1.210 2009-02-20
152 2009-02-20 19,000 6,000 0.00 384,999,000 25,080 1.320 2009-02-18
153 2009-02-18 13,000 -3,000 0.00 384,999,000 18,980 1.460 2009-02-16
154 2009-02-17 16,000 3,000 0.00 384,999,000 22,720 1.420 2009-02-13
155 2009-02-06 13,000 -2,000 0.00 384,999,000 18,200 1.400 2009-02-04
156 2009-01-19 15,000 2,000 0.00 384,999,000 19,350 1.290 2009-01-15
157 2009-01-14 13,000 -6,000 0.00 384,999,000 17,550 1.350 2009-01-12
158 2009-01-09 19,000 -8,000 0.00 384,999,000 28,500 1.500 2009-01-07
159 2009-01-07 27,000 -6,000 0.01 384,999,000 43,740 1.620 2009-01-05
160 2009-01-02 33,000 10,000 0.01 384,999,000 46,530 1.410 2008-12-29
161 2008-12-30 23,000 -3,000 0.01 384,999,000 28,520 1.240 2008-12-23
162 2008-12-29 26,000 -10,000 0.01 384,999,000 34,580 1.330 2008-12-22
163 2008-12-22 36,000 3,000 0.01 384,999,000 58,320 1.620 2008-12-18
164 2008-12-19 33,000 29,000 0.01 384,999,000 50,490 1.530 2008-12-17
165 2008-12-18 4,000 -27,000 0.00 384,999,000 5,520 1.380 2008-12-16
166 2008-12-17 31,000 9,000 0.01 384,999,000 42,780 1.380 2008-12-15
167 2008-12-15 22,000 -2,000 0.01 384,999,000 29,040 1.320 2008-12-11
168 2008-12-12 24,000 9,000 0.01 384,999,000 26,160 1.090 2008-12-10
169 2008-12-11 15,000 15,000 0.00 384,999,000 16,050 1.070 2008-12-09
170 2008-11-14 0 -23,000 0.00 384,999,000 0 1.250 2008-11-12
171 2008-11-13 23,000 23,000 0.01 384,999,000 29,670 1.290 2008-11-11
172 2008-11-05 0 -73,000 0.00 384,999,000 0 0.950 2008-11-03
173 2008-11-04 73,000 73,000 0.02 384,999,000 72,270 0.990 2008-10-31
174 2008-10-20 0 -6,000 0.00 384,999,000 0 1.170 2008-10-16
175 2008-10-16 6,000 6,000 0.00 384,999,000 8,400 1.400 2008-10-14

Webb-site Database - Powered By Linux Group

Back to top