ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2012-12-18 0 -1,672,000 0.00 384,999,000 0 2.480 2012-12-14
4 2012-03-19 1,672,000 -826,000 0.43 384,999,000 4,146,560 2.480 2012-03-15
5 2011-07-19 2,498,000 4,000 0.65 384,999,000 6,195,040 2.480 2011-07-15
6 2011-05-31 2,494,000 1,000 0.65 384,999,000 6,185,120 2.480 2011-05-27
7 2011-05-23 2,493,000 23,000 0.65 384,999,000 6,182,640 2.480 2011-05-19
8 2011-05-16 2,470,000 8,000 0.64 384,999,000 6,125,600 2.480 2011-05-12
9 2011-04-20 2,462,000 -29,000 0.64 384,999,000 6,105,760 2.480 2011-04-18
10 2011-03-24 2,491,000 -2,000 0.65 384,999,000 6,177,680 2.480 2011-03-22
11 2011-03-08 2,493,000 -5,000 0.65 384,999,000 6,182,640 2.480 2011-03-04
12 2011-02-23 2,498,000 1,000 0.65 384,999,000 6,195,040 2.480 2011-02-21
13 2011-02-18 2,497,000 -2,000 0.65 384,999,000 6,192,560 2.480 2011-02-16
14 2011-02-09 2,499,000 -3,000 0.65 384,999,000 6,197,520 2.480 2011-02-07
15 2011-02-01 2,502,000 -1,000 0.65 384,999,000 6,204,960 2.480 2011-01-28
16 2011-01-19 2,503,000 -1,000 0.65 384,999,000 6,207,440 2.480 2011-01-17
17 2011-01-13 2,504,000 -13,000 0.65 384,999,000 6,209,920 2.480 2011-01-11
18 2011-01-04 2,517,000 -2,000 0.65 384,999,000 6,242,160 2.480 2010-12-30
19 2010-12-29 2,519,000 -3,000 0.65 384,999,000 6,247,120 2.480 2010-12-23
20 2010-12-28 2,522,000 -3,000 0.66 384,999,000 6,254,560 2.480 2010-12-22
21 2010-12-16 2,525,000 61,000 0.66 384,999,000 6,262,000 2.480 2010-12-14
22 2010-12-13 2,464,000 -2,000 0.64 384,999,000 6,110,720 2.480 2010-12-09
23 2010-12-10 2,466,000 -16,000 0.64 384,999,000 6,115,680 2.480 2010-12-08
24 2010-12-09 2,482,000 -8,000 0.64 384,999,000 6,155,360 2.480 2010-12-07
25 2010-12-07 2,490,000 -6,000 0.65 384,999,000 6,175,200 2.480 2010-12-03
26 2010-12-03 2,496,000 -4,000 0.65 384,999,000 6,190,080 2.480 2010-12-01
27 2010-11-24 2,500,000 -3,000 0.65 384,999,000 6,200,000 2.480 2010-11-22
28 2010-11-19 2,503,000 -9,000 0.65 384,999,000 6,207,440 2.480 2010-11-17
29 2010-11-16 2,512,000 -14,000 0.65 384,999,000 6,229,760 2.480 2010-11-12
30 2010-11-15 2,526,000 -2,000 0.66 384,999,000 6,264,480 2.480 2010-11-11
31 2010-11-12 2,528,000 -1,000 0.66 384,999,000 6,269,440 2.480 2010-11-10
32 2010-11-10 2,529,000 -4,000 0.66 384,999,000 6,271,920 2.480 2010-11-08
33 2010-11-09 2,533,000 -320,000 0.66 384,999,000 6,281,840 2.480 2010-11-05
34 2010-11-08 2,853,000 -1,000 0.74 384,999,000 7,075,440 2.480 2010-11-04
35 2010-11-02 2,854,000 -9,000 0.74 384,999,000 7,077,920 2.480 2010-10-29
36 2010-10-22 2,863,000 -1,000 0.74 384,999,000 7,100,240 2.480 2010-10-20
37 2010-10-21 2,864,000 -3,000 0.74 384,999,000 7,102,720 2.480 2010-10-19
38 2010-10-18 2,867,000 -11,000 0.74 384,999,000 7,110,160 2.480 2010-10-14
39 2010-09-29 2,878,000 -5,000 0.75 384,999,000 7,137,440 2.480 2010-09-27
40 2010-09-28 2,883,000 -1,000 0.75 384,999,000 7,149,840 2.480 2010-09-24
41 2010-05-04 2,884,000 -2,000 0.75 384,999,000 7,152,320 2.480 2010-04-30
42 2010-05-03 2,886,000 -13,000 0.75 384,999,000 7,532,460 2.610 2010-04-29
43 2010-04-30 2,899,000 -5,000 0.75 384,999,000 7,015,580 2.420 2010-04-28
44 2010-04-29 2,904,000 -13,000 0.75 384,999,000 6,998,640 2.410 2010-04-27
45 2010-04-28 2,917,000 -16,000 0.76 384,999,000 7,204,990 2.470 2010-04-26
46 2010-04-27 2,933,000 -4,000 0.76 384,999,000 6,863,220 2.340 2010-04-23
47 2010-04-26 2,937,000 13,000 0.76 384,999,000 6,696,360 2.280 2010-04-22
48 2010-04-23 2,924,000 -10,000 0.76 384,999,000 6,725,200 2.300 2010-04-21
49 2010-04-20 2,934,000 20,000 0.76 384,999,000 6,982,920 2.380 2010-04-16
50 2010-04-14 2,914,000 3,000 0.76 384,999,000 8,013,500 2.750 2010-04-12
51 2010-04-12 2,911,000 -13,000 0.76 384,999,000 7,888,810 2.710 2010-04-08
52 2010-04-09 2,924,000 -5,000 0.76 384,999,000 7,836,320 2.680 2010-04-07
53 2010-04-08 2,929,000 46,000 0.76 384,999,000 7,615,400 2.600 2010-04-01
54 2010-04-07 2,883,000 -7,000 0.75 384,999,000 7,438,140 2.580 2010-03-31
55 2010-04-01 2,890,000 -54,000 0.75 384,999,000 7,514,000 2.600 2010-03-30
56 2010-03-31 2,944,000 -9,000 0.76 384,999,000 7,831,040 2.660 2010-03-29
57 2010-03-26 2,953,000 5,000 0.77 384,999,000 7,500,620 2.540 2010-03-24
58 2010-03-25 2,948,000 10,000 0.77 384,999,000 7,458,440 2.530 2010-03-23
59 2010-03-24 2,938,000 -1,000 0.76 384,999,000 7,491,900 2.550 2010-03-22
60 2010-03-23 2,939,000 67,000 0.76 384,999,000 7,347,500 2.500 2010-03-19
61 2010-03-22 2,872,000 -15,000 0.75 384,999,000 7,381,040 2.570 2010-03-18
62 2010-03-19 2,887,000 2,000 0.75 384,999,000 7,708,290 2.670 2010-03-17
63 2010-03-18 2,885,000 -34,000 0.75 384,999,000 7,587,550 2.630 2010-03-16
64 2010-03-16 2,919,000 6,000 0.76 384,999,000 7,910,490 2.710 2010-03-12
65 2010-03-12 2,913,000 4,000 0.76 384,999,000 8,272,920 2.840 2010-03-10
66 2010-03-11 2,909,000 1,000 0.76 384,999,000 8,290,650 2.850 2010-03-09
67 2010-03-10 2,908,000 -70,000 0.76 384,999,000 8,404,120 2.890 2010-03-08
68 2010-03-09 2,978,000 -5,000 0.77 384,999,000 8,397,960 2.820 2010-03-05
69 2010-03-08 2,983,000 4,000 0.77 384,999,000 8,203,250 2.750 2010-03-04
70 2010-03-04 2,979,000 9,000 0.77 384,999,000 8,609,310 2.890 2010-03-02
71 2010-03-03 2,970,000 -1,000 0.77 384,999,000 8,672,400 2.920 2010-03-01
72 2010-03-02 2,971,000 1,000 0.77 384,999,000 8,318,800 2.800 2010-02-26
73 2010-02-26 2,970,000 6,000 0.77 384,999,000 8,078,400 2.720 2010-02-24
74 2010-02-24 2,964,000 20,000 0.77 384,999,000 7,884,240 2.660 2010-02-22
75 2010-02-23 2,944,000 1,000 0.76 384,999,000 7,595,520 2.580 2010-02-19
76 2010-02-22 2,943,000 2,000 0.76 384,999,000 8,004,960 2.720 2010-02-18
77 2010-02-17 2,941,000 9,000 0.76 384,999,000 8,293,620 2.820 2010-02-11
78 2010-02-12 2,932,000 70,000 0.76 384,999,000 8,004,360 2.730 2010-02-10
79 2010-02-11 2,862,000 -10,000 0.74 384,999,000 7,612,920 2.660 2010-02-09
80 2010-02-10 2,872,000 5,000 0.75 384,999,000 7,610,800 2.650 2010-02-08
81 2010-02-09 2,867,000 3,000 0.74 384,999,000 7,884,250 2.750 2010-02-05
82 2010-02-08 2,864,000 39,000 0.74 384,999,000 8,362,880 2.920 2010-02-04
83 2010-02-05 2,825,000 17,000 0.73 384,999,000 8,616,250 3.050 2010-02-03
84 2010-02-04 2,808,000 38,000 0.73 384,999,000 8,311,680 2.960 2010-02-02
85 2010-02-03 2,770,000 26,000 0.72 384,999,000 7,949,900 2.870 2010-02-01
86 2010-02-02 2,744,000 -1,000 0.71 384,999,000 7,546,000 2.750 2010-01-29
87 2010-02-01 2,745,000 -9,000 0.71 384,999,000 7,850,700 2.860 2010-01-28
88 2010-01-29 2,754,000 -6,000 0.72 384,999,000 7,628,580 2.770 2010-01-27
89 2010-01-28 2,760,000 -9,000 0.72 384,999,000 8,004,000 2.900 2010-01-26
90 2010-01-27 2,769,000 7,000 0.72 384,999,000 8,556,210 3.090 2010-01-25
91 2010-01-26 2,762,000 -2,000 0.72 384,999,000 8,838,400 3.200 2010-01-22
92 2010-01-25 2,764,000 15,000 0.72 384,999,000 9,010,640 3.260 2010-01-21
93 2010-01-22 2,749,000 -22,000 0.71 384,999,000 9,539,030 3.470 2010-01-20
94 2010-01-21 2,771,000 -22,000 0.72 384,999,000 9,532,240 3.440 2010-01-19
95 2010-01-20 2,793,000 90,000 0.73 384,999,000 8,658,300 3.100 2010-01-18
96 2010-01-19 2,703,000 1,000 0.70 384,999,000 9,028,020 3.340 2010-01-15
97 2010-01-18 2,702,000 -2,000 0.70 384,999,000 9,186,800 3.400 2010-01-14
98 2010-01-15 2,704,000 -22,000 0.70 384,999,000 9,247,680 3.420 2010-01-13
99 2010-01-14 2,726,000 -102,000 0.71 384,999,000 9,377,440 3.440 2010-01-12
100 2010-01-13 2,828,000 -7,000 0.73 384,999,000 9,332,400 3.300 2010-01-11
101 2010-01-11 2,835,000 -6,000 0.74 384,999,000 8,419,950 2.970 2010-01-07
102 2010-01-08 2,841,000 -1,000 0.74 384,999,000 8,579,820 3.020 2010-01-06
103 2010-01-07 2,842,000 -59,000 0.74 384,999,000 8,810,200 3.100 2010-01-05
104 2010-01-06 2,901,000 -115,000 0.75 384,999,000 8,790,030 3.030 2010-01-04
105 2010-01-05 3,016,000 9,000 0.78 384,999,000 8,867,040 2.940 2009-12-30
106 2010-01-04 3,007,000 2,000 0.78 384,999,000 8,630,090 2.870 2009-12-29
107 2009-12-30 3,005,000 -56,000 0.78 384,999,000 8,293,800 2.760 2009-12-28
108 2009-12-29 3,061,000 -22,000 0.80 384,999,000 7,836,160 2.560 2009-12-23
109 2009-12-28 3,083,000 1,000 0.80 384,999,000 7,584,180 2.460 2009-12-22
110 2009-12-23 3,082,000 -43,000 0.80 384,999,000 7,643,360 2.480 2009-12-21
111 2009-12-22 3,125,000 -20,000 0.81 384,999,000 7,562,500 2.420 2009-12-18
112 2009-12-21 3,145,000 2,000 0.82 384,999,000 7,610,900 2.420 2009-12-17
113 2009-12-18 3,143,000 -32,000 0.82 384,999,000 7,857,500 2.500 2009-12-16
114 2009-12-17 3,175,000 -105,000 0.82 384,999,000 8,001,000 2.520 2009-12-15
115 2009-12-16 3,280,000 12,000 0.85 384,999,000 7,675,200 2.340 2009-12-14
116 2009-12-15 3,268,000 50,000 0.85 384,999,000 7,843,200 2.400 2009-12-11
117 2009-12-14 3,218,000 -1,000 0.84 384,999,000 8,109,360 2.520 2009-12-10
118 2009-12-11 3,219,000 -1,000 0.84 384,999,000 8,240,640 2.560 2009-12-09
119 2009-12-09 3,220,000 19,000 0.84 384,999,000 8,275,400 2.570 2009-12-07
120 2009-12-08 3,201,000 -191,000 0.83 384,999,000 8,610,690 2.690 2009-12-04
121 2009-12-07 3,392,000 -35,000 0.88 384,999,000 7,801,600 2.300 2009-12-03
122 2009-12-04 3,427,000 8,000 0.89 384,999,000 7,745,020 2.260 2009-12-02
123 2009-12-03 3,419,000 -10,000 0.89 384,999,000 7,795,320 2.280 2009-12-01
124 2009-12-02 3,429,000 5,000 0.89 384,999,000 7,612,380 2.220 2009-11-30
125 2009-12-01 3,424,000 1,000 0.89 384,999,000 7,224,640 2.110 2009-11-27
126 2009-11-27 3,423,000 -30,000 0.89 384,999,000 7,907,130 2.310 2009-11-25
127 2009-11-26 3,453,000 -3,000 0.90 384,999,000 7,665,660 2.220 2009-11-24
128 2009-11-25 3,456,000 -15,000 0.90 384,999,000 7,983,360 2.310 2009-11-23
129 2009-11-20 3,471,000 -5,000 0.90 384,999,000 8,330,400 2.400 2009-11-18
130 2009-11-18 3,476,000 -4,000 0.90 384,999,000 8,307,640 2.390 2009-11-16
131 2009-11-16 3,480,000 1,000 0.90 384,999,000 7,447,200 2.140 2009-11-12
132 2009-11-13 3,479,000 10,000 0.90 384,999,000 7,375,480 2.120 2009-11-11
133 2009-11-11 3,469,000 -1,000 0.90 384,999,000 7,458,350 2.150 2009-11-09
134 2009-11-10 3,470,000 -6,000 0.90 384,999,000 7,564,600 2.180 2009-11-06
135 2009-11-09 3,476,000 -11,000 0.90 384,999,000 7,577,680 2.180 2009-11-05
136 2009-11-06 3,487,000 -4,000 0.91 384,999,000 7,671,400 2.200 2009-11-04
137 2009-11-05 3,491,000 -112,000 0.91 384,999,000 7,261,280 2.080 2009-11-03
138 2009-11-04 3,603,000 -800,000 0.94 384,999,000 7,350,120 2.040 2009-11-02
139 2009-10-30 4,403,000 -28,000 1.14 384,999,000 9,070,180 2.060 2009-10-28
140 2009-10-29 4,431,000 -188,000 1.15 384,999,000 9,216,480 2.080 2009-10-27
141 2009-10-28 4,619,000 8,000 1.20 384,999,000 9,376,570 2.030 2009-10-23
142 2009-10-27 4,611,000 10,000 1.20 384,999,000 9,821,430 2.130 2009-10-22
143 2009-10-22 4,601,000 -54,000 1.20 384,999,000 9,800,130 2.130 2009-10-20
144 2009-10-20 4,655,000 20,000 1.21 384,999,000 9,449,650 2.030 2009-10-16
145 2009-10-19 4,635,000 -5,000 1.20 384,999,000 9,640,800 2.080 2009-10-15
146 2009-10-15 4,640,000 -19,000 1.21 384,999,000 9,558,400 2.060 2009-10-13
147 2009-10-14 4,659,000 -16,000 1.21 384,999,000 9,504,360 2.040 2009-10-12
148 2009-10-12 4,675,000 18,000 1.21 384,999,000 9,911,000 2.120 2009-10-08
149 2009-10-08 4,657,000 51,000 1.21 384,999,000 9,267,430 1.990 2009-10-06
150 2009-10-07 4,606,000 -25,000 1.20 384,999,000 8,843,520 1.920 2009-10-05
151 2009-10-05 4,631,000 10,000 1.20 384,999,000 9,076,760 1.960 2009-09-30
152 2009-09-29 4,621,000 28,000 1.20 384,999,000 9,288,210 2.010 2009-09-25
153 2009-09-28 4,593,000 15,000 1.19 384,999,000 9,231,930 2.010 2009-09-24
154 2009-09-25 4,578,000 -2,000 1.19 384,999,000 9,613,800 2.100 2009-09-23
155 2009-09-24 4,580,000 -4,000 1.19 384,999,000 9,755,400 2.130 2009-09-22
156 2009-09-23 4,584,000 -6,000 1.19 384,999,000 9,718,080 2.120 2009-09-21
157 2009-09-22 4,590,000 21,000 1.19 384,999,000 10,006,200 2.180 2009-09-18
158 2009-09-21 4,569,000 7,000 1.19 384,999,000 10,188,870 2.230 2009-09-17
159 2009-09-16 4,562,000 3,000 1.18 384,999,000 9,808,300 2.150 2009-09-14
160 2009-09-15 4,559,000 -80,000 1.18 384,999,000 10,166,570 2.230 2009-09-11
161 2009-09-14 4,639,000 106,000 1.20 384,999,000 10,252,190 2.210 2009-09-10
162 2009-09-10 4,533,000 -5,000 1.18 384,999,000 10,969,860 2.420 2009-09-08
163 2009-09-07 4,538,000 15,000 1.18 384,999,000 10,482,780 2.310 2009-09-03
164 2009-09-03 4,523,000 -92,000 1.17 384,999,000 10,176,750 2.250 2009-09-01
165 2009-08-31 4,615,000 -10,000 1.20 384,999,000 10,891,400 2.360 2009-08-27
166 2009-08-28 4,625,000 166,000 1.20 384,999,000 11,146,250 2.410 2009-08-26
167 2009-08-27 4,459,000 101,000 1.16 384,999,000 11,102,910 2.490 2009-08-25
168 2009-08-26 4,358,000 -3,000 1.13 384,999,000 11,243,640 2.580 2009-08-24
169 2009-08-24 4,361,000 20,000 1.13 384,999,000 10,161,130 2.330 2009-08-20
170 2009-08-21 4,341,000 -5,000 1.13 384,999,000 9,854,070 2.270 2009-08-19
171 2009-08-20 4,346,000 365,000 1.13 384,999,000 10,300,020 2.370 2009-08-18
172 2009-08-19 3,981,000 96,000 1.03 384,999,000 9,395,160 2.360 2009-08-17
173 2009-08-18 3,885,000 276,000 1.01 384,999,000 10,139,850 2.610 2009-08-14
174 2009-08-17 3,609,000 100,000 0.94 384,999,000 9,960,840 2.760 2009-08-13
175 2009-08-14 3,509,000 -5,000 0.91 384,999,000 9,509,390 2.710 2009-08-12
176 2009-08-13 3,514,000 -9,000 0.91 384,999,000 9,487,800 2.700 2009-08-11
177 2009-08-12 3,523,000 -2,000 0.92 384,999,000 9,829,170 2.790 2009-08-10
178 2009-08-11 3,525,000 15,000 0.92 384,999,000 9,658,500 2.740 2009-08-07
179 2009-08-10 3,510,000 4,000 0.91 384,999,000 10,494,900 2.990 2009-08-06
180 2009-08-06 3,506,000 -283,000 0.91 384,999,000 10,553,060 3.010 2009-08-04
181 2009-08-05 3,789,000 -71,000 0.98 384,999,000 9,737,730 2.570 2009-08-03
182 2009-08-04 3,860,000 60,000 1.00 384,999,000 9,534,200 2.470 2009-07-31
183 2009-08-03 3,800,000 -87,000 0.99 384,999,000 8,968,000 2.360 2009-07-30
184 2009-07-31 3,887,000 94,000 1.01 384,999,000 9,406,540 2.420 2009-07-29
185 2009-07-29 3,793,000 -6,000 0.99 384,999,000 9,179,060 2.420 2009-07-27
186 2009-07-28 3,799,000 -28,000 0.99 384,999,000 9,079,610 2.390 2009-07-24
187 2009-07-27 3,827,000 -21,000 0.99 384,999,000 9,108,260 2.380 2009-07-23
188 2009-07-24 3,848,000 -9,000 1.00 384,999,000 9,196,720 2.390 2009-07-22
189 2009-07-22 3,857,000 -124,000 1.00 384,999,000 9,295,370 2.410 2009-07-20
190 2009-07-21 3,981,000 -10,000 1.03 384,999,000 9,196,110 2.310 2009-07-17
191 2009-07-20 3,991,000 15,000 1.04 384,999,000 9,019,660 2.260 2009-07-16
192 2009-07-17 3,976,000 -3,000 1.03 384,999,000 8,946,000 2.250 2009-07-15
193 2009-07-16 3,979,000 -16,000 1.03 384,999,000 8,515,060 2.140 2009-07-14
194 2009-07-15 3,995,000 -30,000 1.04 384,999,000 8,069,900 2.020 2009-07-13
195 2009-07-13 4,025,000 -12,000 1.05 384,999,000 8,694,000 2.160 2009-07-09
196 2009-07-09 4,037,000 -31,000 1.05 384,999,000 8,518,070 2.110 2009-07-07
197 2009-07-08 4,068,000 10,000 1.06 384,999,000 8,380,080 2.060 2009-07-06
198 2009-07-07 4,058,000 2,000 1.05 384,999,000 8,116,000 2.000 2009-07-03
199 2009-07-06 4,056,000 45,000 1.05 384,999,000 8,112,000 2.000 2009-07-02
200 2009-07-03 4,011,000 -21,000 1.04 384,999,000 8,463,210 2.110 2009-06-30
201 2009-07-02 4,032,000 -21,000 1.05 384,999,000 8,749,440 2.170 2009-06-29
202 2009-06-30 4,053,000 -40,000 1.05 384,999,000 8,673,420 2.140 2009-06-26
203 2009-06-29 4,093,000 -1,000 1.06 384,999,000 8,513,440 2.080 2009-06-25
204 2009-06-26 4,094,000 8,000 1.06 384,999,000 8,188,000 2.000 2009-06-24
205 2009-06-25 4,086,000 61,000 1.06 384,999,000 8,049,420 1.970 2009-06-23
206 2009-06-22 4,025,000 16,000 1.05 384,999,000 8,573,250 2.130 2009-06-18
207 2009-06-19 4,009,000 28,000 1.04 384,999,000 8,779,710 2.190 2009-06-17
208 2009-06-18 3,981,000 -21,000 1.03 384,999,000 8,161,050 2.050 2009-06-16
209 2009-06-17 4,002,000 22,000 1.04 384,999,000 8,724,360 2.180 2009-06-15
210 2009-06-16 3,980,000 66,000 1.03 384,999,000 9,114,200 2.290 2009-06-12
211 2009-06-15 3,914,000 22,000 1.02 384,999,000 9,197,900 2.350 2009-06-11
212 2009-06-12 3,892,000 1,000 1.01 384,999,000 8,990,520 2.310 2009-06-10
213 2009-06-11 3,891,000 30,000 1.01 384,999,000 9,066,030 2.330 2009-06-09
214 2009-06-10 3,861,000 -15,000 1.00 384,999,000 9,768,330 2.530 2009-06-08
215 2009-06-09 3,876,000 25,000 1.01 384,999,000 9,845,040 2.540 2009-06-05
216 2009-06-08 3,851,000 4,000 1.00 384,999,000 9,897,070 2.570 2009-06-04
217 2009-06-05 3,847,000 -7,000 1.00 384,999,000 9,348,210 2.430 2009-06-03
218 2009-06-04 3,854,000 -2,000 1.00 384,999,000 9,095,440 2.360 2009-06-02
219 2009-06-03 3,856,000 -67,000 1.00 384,999,000 9,485,760 2.460 2009-06-01
220 2009-06-02 3,923,000 -39,000 1.02 384,999,000 8,787,520 2.240 2009-05-29
221 2009-06-01 3,962,000 98,000 1.03 384,999,000 8,874,880 2.240 2009-05-27
222 2009-05-29 3,864,000 -54,000 1.00 384,999,000 8,384,880 2.170 2009-05-26
223 2009-05-27 3,918,000 -99,000 1.02 384,999,000 8,423,700 2.150 2009-05-25
224 2009-05-26 4,017,000 -5,000 1.04 384,999,000 7,471,620 1.860 2009-05-22
225 2009-05-25 4,022,000 -145,000 1.04 384,999,000 7,762,460 1.930 2009-05-21
226 2009-05-22 4,167,000 -304,000 1.08 384,999,000 7,750,620 1.860 2009-05-20
227 2009-05-21 4,471,000 -60,000 1.16 384,999,000 8,584,320 1.920 2009-05-19
228 2009-05-20 4,531,000 26,000 1.18 384,999,000 8,382,350 1.850 2009-05-18
229 2009-05-19 4,505,000 -9,000 1.17 384,999,000 7,433,250 1.650 2009-05-15
230 2009-05-18 4,514,000 171,000 1.17 384,999,000 7,222,400 1.600 2009-05-14
231 2009-05-15 4,343,000 48,000 1.13 384,999,000 7,209,380 1.660 2009-05-13
232 2009-05-14 4,295,000 55,000 1.12 384,999,000 7,172,650 1.670 2009-05-12
233 2009-05-13 4,240,000 584,000 1.10 384,999,000 6,826,400 1.610 2009-05-11
234 2009-05-05 3,656,000 10,000 0.95 384,999,000 6,215,200 1.700 2009-04-30
235 2009-05-04 3,646,000 2,000 0.95 384,999,000 6,052,360 1.660 2009-04-29
236 2009-04-30 3,644,000 -13,000 0.95 384,999,000 5,866,840 1.610 2009-04-28
237 2009-04-29 3,657,000 -207,000 0.95 384,999,000 5,997,480 1.640 2009-04-27
238 2009-04-28 3,864,000 108,000 1.00 384,999,000 7,534,800 1.950 2009-04-24
239 2009-04-27 3,756,000 6,000 0.98 384,999,000 7,512,000 2.000 2009-04-23
240 2009-04-24 3,750,000 38,000 0.97 384,999,000 7,275,000 1.940 2009-04-22
241 2009-04-23 3,712,000 -5,000 0.96 384,999,000 7,275,520 1.960 2009-04-21
242 2009-04-22 3,717,000 -3,000 0.97 384,999,000 7,396,830 1.990 2009-04-20
243 2009-04-21 3,720,000 67,000 0.97 384,999,000 6,807,600 1.830 2009-04-17
244 2009-04-20 3,653,000 328,000 0.95 384,999,000 7,123,350 1.950 2009-04-16
245 2009-04-17 3,325,000 18,000 0.86 384,999,000 6,051,500 1.820 2009-04-15
246 2009-04-16 3,307,000 -56,000 0.86 384,999,000 5,522,690 1.670 2009-04-14
247 2009-04-14 3,363,000 -30,000 0.87 384,999,000 4,842,720 1.440 2009-04-08
248 2009-04-09 3,393,000 12,000 0.88 384,999,000 5,089,500 1.500 2009-04-07
249 2009-04-08 3,381,000 7,000 0.88 384,999,000 5,071,500 1.500 2009-04-06
250 2009-04-07 3,374,000 -130,000 0.88 384,999,000 5,330,920 1.580 2009-04-03
251 2009-04-06 3,504,000 6,000 0.91 384,999,000 5,010,720 1.430 2009-04-02
252 2009-04-03 3,498,000 -68,000 0.91 384,999,000 4,862,220 1.390 2009-04-01
253 2009-04-02 3,566,000 32,000 0.93 384,999,000 4,528,820 1.270 2009-03-31
254 2009-04-01 3,534,000 38,000 0.92 384,999,000 4,523,520 1.280 2009-03-30
255 2009-03-30 3,496,000 1,000 0.91 384,999,000 4,579,760 1.310 2009-03-26
256 2009-03-27 3,495,000 290,000 0.91 384,999,000 4,438,650 1.270 2009-03-25
257 2009-03-26 3,205,000 -27,000 0.83 384,999,000 4,198,550 1.310 2009-03-24
258 2009-03-25 3,232,000 -6,000 0.84 384,999,000 4,266,240 1.320 2009-03-23
259 2009-03-24 3,238,000 57,000 0.84 384,999,000 4,015,120 1.240 2009-03-20
260 2009-03-20 3,181,000 4,000 0.83 384,999,000 3,944,440 1.240 2009-03-18
261 2009-03-19 3,177,000 -30,000 0.83 384,999,000 3,844,170 1.210 2009-03-17
262 2009-03-18 3,207,000 50,000 0.83 384,999,000 3,848,400 1.200 2009-03-16
263 2009-03-17 3,157,000 6,000 0.82 384,999,000 3,662,120 1.160 2009-03-13
264 2009-03-16 3,151,000 31,000 0.82 384,999,000 3,560,630 1.130 2009-03-12
265 2009-03-13 3,120,000 11,000 0.81 384,999,000 3,494,400 1.120 2009-03-11
266 2009-03-11 3,109,000 10,000 0.81 384,999,000 3,295,540 1.060 2009-03-09
267 2009-03-10 3,099,000 20,000 0.80 384,999,000 3,377,910 1.090 2009-03-06
268 2009-03-09 3,079,000 2,000 0.80 384,999,000 3,540,850 1.150 2009-03-05
269 2009-03-06 3,077,000 6,000 0.80 384,999,000 3,723,170 1.210 2009-03-04
270 2009-03-03 3,071,000 15,000 0.80 384,999,000 3,500,940 1.140 2009-02-27
271 2009-02-27 3,056,000 30,000 0.79 384,999,000 3,820,000 1.250 2009-02-25
272 2009-02-25 3,026,000 -1,000 0.79 384,999,000 3,782,500 1.250 2009-02-23
273 2009-02-23 3,027,000 1,000 0.79 384,999,000 3,935,100 1.300 2009-02-19
274 2009-02-20 3,026,000 8,000 0.79 384,999,000 3,994,320 1.320 2009-02-18
275 2009-02-17 3,018,000 -4,000 0.78 384,999,000 4,285,560 1.420 2009-02-13
276 2009-02-16 3,022,000 2,000 0.78 384,999,000 4,049,480 1.340 2009-02-12
277 2009-02-13 3,020,000 -12,000 0.78 384,999,000 4,167,600 1.380 2009-02-11
278 2009-02-12 3,032,000 2,000 0.79 384,999,000 4,335,760 1.430 2009-02-10
279 2009-02-11 3,030,000 1,000 0.79 384,999,000 4,272,300 1.410 2009-02-09
280 2009-02-09 3,029,000 8,000 0.79 384,999,000 3,998,280 1.320 2009-02-05
281 2009-02-05 3,021,000 -1,000 0.78 384,999,000 3,685,620 1.220 2009-02-03
282 2009-02-04 3,022,000 -3,000 0.78 384,999,000 3,807,720 1.260 2009-02-02
283 2009-02-03 3,025,000 6,000 0.79 384,999,000 3,993,000 1.320 2009-01-30
284 2009-02-02 3,019,000 -10,000 0.78 384,999,000 3,894,510 1.290 2009-01-29
285 2009-01-30 3,029,000 5,000 0.79 384,999,000 3,483,350 1.150 2009-01-23
286 2009-01-29 3,024,000 -3,000 0.79 384,999,000 3,568,320 1.180 2009-01-22
287 2009-01-22 3,027,000 70,000 0.79 384,999,000 3,662,670 1.210 2009-01-20
288 2009-01-21 2,957,000 1,000 0.77 384,999,000 3,725,820 1.260 2009-01-19
289 2009-01-19 2,956,000 -50,000 0.77 384,999,000 3,813,240 1.290 2009-01-15
290 2009-01-16 3,006,000 7,000 0.78 384,999,000 4,088,160 1.360 2009-01-14
291 2009-01-15 2,999,000 -4,000 0.78 384,999,000 3,958,680 1.320 2009-01-13
292 2009-01-14 3,003,000 -13,000 0.78 384,999,000 4,054,050 1.350 2009-01-12
293 2009-01-13 3,016,000 56,000 0.78 384,999,000 4,373,200 1.450 2009-01-09
294 2009-01-12 2,960,000 56,000 0.77 384,999,000 4,321,600 1.460 2009-01-08
295 2009-01-09 2,904,000 149,000 0.75 384,999,000 4,356,000 1.500 2009-01-07
296 2009-01-08 2,755,000 34,000 0.72 384,999,000 4,628,400 1.680 2009-01-06
297 2009-01-07 2,721,000 -63,000 0.71 384,999,000 4,408,020 1.620 2009-01-05
298 2009-01-06 2,784,000 2,000 0.72 384,999,000 4,008,960 1.440 2009-01-02
299 2009-01-05 2,782,000 -10,000 0.72 384,999,000 3,700,060 1.330 2008-12-30
300 2008-12-30 2,792,000 -1,000 0.73 384,999,000 3,462,080 1.240 2008-12-23
301 2008-12-29 2,793,000 123,000 0.73 384,999,000 3,714,690 1.330 2008-12-22
302 2008-12-23 2,670,000 -94,000 0.69 384,999,000 4,111,800 1.540 2008-12-19
303 2008-12-22 2,764,000 202,000 0.72 384,999,000 4,477,680 1.620 2008-12-18
304 2008-12-19 2,562,000 -79,000 0.67 384,999,000 3,919,860 1.530 2008-12-17
305 2008-12-18 2,641,000 5,000 0.69 384,999,000 3,644,580 1.380 2008-12-16
306 2008-12-17 2,636,000 37,000 0.68 384,999,000 3,637,680 1.380 2008-12-15
307 2008-12-16 2,599,000 24,000 0.68 384,999,000 3,118,800 1.200 2008-12-12
308 2008-12-15 2,575,000 -12,000 0.67 384,999,000 3,399,000 1.320 2008-12-11
309 2008-12-12 2,587,000 -85,000 0.67 384,999,000 2,819,830 1.090 2008-12-10
310 2008-12-11 2,672,000 -295,000 0.69 384,999,000 2,859,040 1.070 2008-12-09
311 2008-12-09 2,967,000 2,000 0.77 384,999,000 2,640,630 0.890 2008-12-05
312 2008-12-08 2,965,000 46,000 0.77 384,999,000 2,698,150 0.910 2008-12-04
313 2008-12-05 2,919,000 -43,000 0.76 384,999,000 2,685,480 0.920 2008-12-03
314 2008-12-04 2,962,000 145,000 0.77 384,999,000 2,725,040 0.920 2008-12-02
315 2008-12-03 2,817,000 -10,000 0.73 384,999,000 2,788,830 0.990 2008-12-01
316 2008-12-02 2,827,000 141,000 0.73 384,999,000 2,600,840 0.920 2008-11-28
317 2008-12-01 2,686,000 -100,000 0.70 384,999,000 2,551,700 0.950 2008-11-27
318 2008-11-28 2,786,000 1,000 0.72 384,999,000 2,507,400 0.900 2008-11-26
319 2008-11-27 2,785,000 -15,000 0.72 384,999,000 2,478,650 0.890 2008-11-25
320 2008-11-26 2,800,000 -50,000 0.73 384,999,000 2,436,000 0.870 2008-11-24
321 2008-11-25 2,850,000 30,000 0.74 384,999,000 2,622,000 0.920 2008-11-21
322 2008-11-24 2,820,000 3,000 0.73 384,999,000 2,509,800 0.890 2008-11-20
323 2008-11-21 2,817,000 2,000 0.73 384,999,000 2,732,490 0.970 2008-11-19
324 2008-11-20 2,815,000 441,000 0.73 384,999,000 2,815,000 1.000 2008-11-18
325 2008-11-19 2,374,000 99,000 0.62 384,999,000 2,492,700 1.050 2008-11-17
326 2008-11-18 2,275,000 -19,000 0.59 384,999,000 2,707,250 1.190 2008-11-14
327 2008-11-17 2,294,000 1,000 0.60 384,999,000 2,752,800 1.200 2008-11-13
328 2008-11-14 2,293,000 10,000 0.60 384,999,000 2,866,250 1.250 2008-11-12
329 2008-11-13 2,283,000 11,000 0.59 384,999,000 2,945,070 1.290 2008-11-11
330 2008-11-12 2,272,000 163,000 0.59 384,999,000 2,658,240 1.170 2008-11-10
331 2008-11-11 2,109,000 -20,000 0.55 384,999,000 2,130,090 1.010 2008-11-07
332 2008-11-10 2,129,000 -60,000 0.55 384,999,000 2,043,840 0.960 2008-11-06
333 2008-11-07 2,189,000 187,000 0.57 384,999,000 2,364,120 1.080 2008-11-05
334 2008-11-06 2,002,000 62,000 0.52 384,999,000 1,881,880 0.940 2008-11-04
335 2008-11-05 1,940,000 112,000 0.50 384,999,000 1,843,000 0.950 2008-11-03
336 2008-11-04 1,828,000 -357,000 0.47 384,999,000 1,809,720 0.990 2008-10-31
337 2008-11-03 2,185,000 382,000 0.57 384,999,000 1,507,650 0.690 2008-10-30
338 2008-10-31 1,803,000 -67,000 0.47 384,999,000 1,316,190 0.730 2008-10-29
339 2008-10-30 1,870,000 5,000 0.49 384,999,000 1,346,400 0.720 2008-10-28
340 2008-10-29 1,865,000 -232,000 0.48 384,999,000 1,492,000 0.800 2008-10-27
341 2008-10-28 2,097,000 -4,000 0.54 384,999,000 1,782,450 0.850 2008-10-24
342 2008-10-24 2,101,000 -2,000 0.55 384,999,000 2,311,100 1.100 2008-10-22
343 2008-10-23 2,103,000 -50,000 0.55 384,999,000 2,313,300 1.100 2008-10-21
344 2008-10-22 2,153,000 101,000 0.56 384,999,000 2,368,300 1.100 2008-10-20
345 2008-10-21 2,052,000 78,000 0.53 384,999,000 2,236,680 1.090 2008-10-17
346 2008-10-20 1,974,000 30,000 0.51 384,999,000 2,309,580 1.170 2008-10-16
347 2008-10-17 1,944,000 106,000 0.50 384,999,000 2,624,400 1.350 2008-10-15
348 2008-10-16 1,838,000 -4,000 0.48 384,999,000 2,573,200 1.400 2008-10-14
349 2008-10-15 1,842,000 23,000 0.48 384,999,000 1,989,360 1.080 2008-10-13
350 2008-10-14 1,819,000 12,000 0.47 384,999,000 1,819,000 1.000 2008-10-10
351 2008-10-13 1,807,000 1,000 0.47 384,999,000 2,276,820 1.260 2008-10-09
352 2008-10-10 1,806,000 -50,000 0.47 384,999,000 2,618,700 1.450 2008-10-08
353 2008-10-09 1,856,000 -137,000 0.48 384,999,000 2,876,800 1.550 2008-10-06
354 2008-10-08 1,993,000 25,000 0.52 384,999,000 3,228,660 1.620 2008-10-03
355 2008-10-06 1,968,000 200,000 0.51 384,999,000 3,286,560 1.670 2008-10-02
356 2008-10-03 1,768,000 -2,000 0.46 384,999,000 3,412,240 1.930 2008-09-30
357 2008-10-02 1,770,000 -1,000 0.46 384,999,000 3,522,300 1.990 2008-09-29
358 2008-09-30 1,771,000 3,000 0.46 384,999,000 3,542,000 2.000 2008-09-26
359 2008-09-29 1,768,000 4,000 0.46 384,999,000 3,323,840 1.880 2008-09-25
360 2008-09-25 1,764,000 -76,000 0.46 384,999,000 3,298,680 1.870 2008-09-23
361 2008-09-24 1,840,000 100,000 0.48 384,999,000 3,919,200 2.130 2008-09-22
362 2008-09-23 1,740,000 5,000 0.45 384,999,000 3,636,600 2.090 2008-09-19
363 2008-09-22 1,735,000 2,000 0.45 384,999,000 3,626,150 2.090 2008-09-18
364 2008-09-19 1,733,000 4,000 0.45 384,999,000 3,881,920 2.240 2008-09-17
365 2008-09-16 1,729,000 10,000 0.45 384,999,000 4,806,620 2.780 2008-09-11
366 2008-09-12 1,719,000 1,000 0.45 384,999,000 5,449,230 3.170 2008-09-10
367 2008-09-09 1,718,000 -2,000 0.45 384,999,000 5,841,200 3.400 2008-09-05
368 2008-09-08 1,720,000 -36,000 0.45 384,999,000 5,865,200 3.410 2008-09-04
369 2008-09-04 1,756,000 10,000 0.46 384,999,000 6,110,880 3.480 2008-09-02
370 2008-09-03 1,746,000 -5,000 0.45 384,999,000 6,617,340 3.790 2008-09-01
371 2008-09-02 1,751,000 10,000 0.45 384,999,000 6,811,390 3.890 2008-08-29
372 2008-09-01 1,741,000 49,000 0.45 384,999,000 6,615,800 3.800 2008-08-28
373 2008-08-29 1,692,000 2,000 0.44 384,999,000 6,395,760 3.780 2008-08-27
374 2008-08-28 1,690,000 -16,000 0.44 384,999,000 6,405,100 3.790 2008-08-26
375 2008-08-27 1,706,000 26,000 0.44 384,999,000 7,165,200 4.200 2008-08-25
376 2008-08-26 1,680,000 5,000 0.44 384,999,000 7,039,200 4.190 2008-08-21
377 2008-08-25 1,675,000 -1,000 0.44 384,999,000 6,783,750 4.050 2008-08-20
378 2008-08-20 1,676,000 -5,000 0.44 384,999,000 6,787,800 4.050 2008-08-18
379 2008-08-19 1,681,000 5,000 0.44 384,999,000 6,724,000 4.000 2008-08-15
380 2008-08-18 1,676,000 26,000 0.44 384,999,000 7,290,600 4.350 2008-08-14
381 2008-08-12 1,650,000 -3,000 0.43 384,999,000 8,217,000 4.980 2008-08-08
382 2008-08-11 1,653,000 -14,000 0.43 384,999,000 8,265,000 5.000 2008-08-07
383 2008-08-05 1,667,000 11,000 0.43 384,999,000 8,318,330 4.990 2008-08-01
384 2008-08-04 1,656,000 -25,000 0.43 384,999,000 8,561,520 5.170 2008-07-31
385 2008-08-01 1,681,000 20,000 0.44 384,999,000 8,186,470 4.870 2008-07-30
386 2008-07-31 1,661,000 7,000 0.43 384,999,000 7,823,310 4.710 2008-07-29
387 2008-07-30 1,654,000 15,000 0.43 384,999,000 7,955,740 4.810 2008-07-28
388 2008-07-28 1,639,000 -10,000 0.43 384,999,000 8,522,800 5.200 2008-07-24
389 2008-07-25 1,649,000 4,000 0.43 384,999,000 8,574,800 5.200 2008-07-23
390 2008-07-24 1,645,000 18,000 0.43 384,999,000 8,504,650 5.170 2008-07-22
391 2008-07-23 1,627,000 1,000 0.42 384,999,000 7,874,680 4.840 2008-07-21
392 2008-07-21 1,626,000 3,000 0.42 384,999,000 7,430,820 4.570 2008-07-17
393 2008-07-14 1,623,000 20,000 0.42 384,999,000 8,115,000 5.000 2008-07-10
394 2008-07-11 1,603,000 -2,000 0.42 384,999,000 8,015,000 5.000 2008-07-09
395 2008-07-03 1,605,000 -2,000 0.42 384,999,000 9,148,500 5.700 2008-06-30
396 2008-06-26 1,607,000 -6,000 0.42 384,999,000 9,159,900 5.700 2008-06-24
397 2008-06-23 1,613,000 -2,000 0.42 384,999,000 10,161,900 6.300 2008-06-19
398 2008-06-12 1,615,000 -1,000 0.42 384,999,000 10,513,650 6.510 2008-06-10
399 2008-06-10 1,616,000 -1,000 0.42 384,999,000 11,101,920 6.870 2008-06-05
400 2008-06-04 1,617,000 -4,000 0.42 384,999,000 10,833,900 6.700 2008-06-02
401 2008-05-23 1,621,000 -6,000 0.51 320,833,000 11,428,050 7.050 2008-05-21
402 2008-05-21 1,627,000 -2,000 0.51 320,833,000 11,502,890 7.070 2008-05-19
403 2008-05-19 1,629,000 2,000 0.51 320,833,000 11,403,000 7.000 2008-05-15
404 2008-05-16 1,627,000 -1,000 0.51 320,833,000 11,535,430 7.090 2008-05-14
405 2008-05-02 1,628,000 -1,000 0.51 320,833,000 12,340,240 7.580 2008-04-29
406 2008-04-30 1,629,000 -1,000 0.51 320,833,000 12,266,370 7.530 2008-04-28
407 2008-04-25 1,630,000 -5,000 0.51 320,833,000 11,442,600 7.020 2008-04-23
408 2008-04-11 1,635,000 -9,000 0.51 320,833,000 10,055,250 6.150 2008-04-09
409 2008-04-08 1,644,000 -3,000 0.51 320,833,000 10,439,400 6.350 2008-04-03
410 2008-04-07 1,647,000 2,000 0.51 320,833,000 8,482,050 5.150 2008-04-02
411 2008-04-02 1,645,000 -22,000 0.51 320,833,000 8,883,000 5.400 2008-03-31
412 2008-04-01 1,667,000 22,000 0.52 320,833,000 8,868,440 5.320 2008-03-28
413 2008-03-28 1,645,000 22,000 0.51 320,833,000 7,501,200 4.560 2008-03-26
414 2008-03-27 1,623,000 -40,000 0.51 320,833,000 7,076,280 4.360 2008-03-25
415 2008-03-26 1,663,000 -6,000 0.52 320,833,000 6,984,600 4.200 2008-03-20
416 2008-03-25 1,669,000 4,000 0.52 320,833,000 7,226,770 4.330 2008-03-19
417 2008-03-19 1,665,000 -12,000 0.52 320,833,000 8,308,350 4.990 2008-03-17
418 2008-03-18 1,677,000 -1,000 0.52 320,833,000 8,519,160 5.080 2008-03-14
419 2008-03-12 1,678,000 -13,000 0.52 320,833,000 10,185,460 6.070 2008-03-10
420 2008-03-10 1,691,000 2,000 0.53 320,833,000 11,008,410 6.510 2008-03-06
421 2008-03-06 1,689,000 -40,000 0.53 320,833,000 11,231,850 6.650 2008-03-04
422 2008-03-04 1,729,000 -2,000 0.54 320,833,000 12,103,000 7.000 2008-02-29
423 2008-02-27 1,731,000 4,000 0.54 320,833,000 10,472,550 6.050 2008-02-25
424 2008-02-25 1,727,000 -5,000 0.54 320,833,000 10,551,970 6.110 2008-02-21
425 2008-02-22 1,732,000 -3,000 0.54 320,833,000 10,218,800 5.900 2008-02-20
426 2008-02-20 1,735,000 -5,000 0.54 320,833,000 9,316,950 5.370 2008-02-18
427 2008-02-19 1,740,000 4,000 0.54 320,833,000 9,048,000 5.200 2008-02-15
428 2008-02-18 1,736,000 5,000 0.54 320,833,000 8,801,520 5.070 2008-02-14
429 2008-02-14 1,731,000 5,000 0.54 320,833,000 7,720,260 4.460 2008-02-12
430 2008-02-12 1,726,000 25,000 0.54 320,833,000 8,595,480 4.980 2008-02-05
431 2008-02-05 1,701,000 11,000 0.53 320,833,000 7,654,500 4.500 2008-02-01
432 2008-02-04 1,690,000 8,000 0.53 320,833,000 7,554,300 4.470 2008-01-31
433 2008-01-29 1,682,000 -5,000 0.52 320,833,000 9,419,200 5.600 2008-01-25
434 2008-01-28 1,687,000 5,000 0.53 320,833,000 9,278,500 5.500 2008-01-24
435 2008-01-25 1,682,000 -46,000 0.52 320,833,000 9,082,800 5.400 2008-01-23
436 2008-01-24 1,728,000 42,000 0.54 320,833,000 8,605,440 4.980 2008-01-22
437 2008-01-23 1,686,000 -4,000 0.53 320,833,000 10,959,000 6.500 2008-01-21
438 2008-01-21 1,690,000 -6,000 0.53 320,833,000 11,999,000 7.100 2008-01-17
439 2008-01-17 1,696,000 -6,000 0.53 320,833,000 12,177,280 7.180 2008-01-15
440 2008-01-16 1,702,000 1,000 0.53 320,833,000 11,658,700 6.850 2008-01-14
441 2008-01-15 1,701,000 5,000 0.53 320,833,000 9,950,850 5.850 2008-01-11
442 2008-01-10 1,696,000 -1,000 0.53 320,833,000 12,787,840 7.540 2008-01-08
443 2008-01-09 1,697,000 -1,000 0.53 320,833,000 13,236,600 7.800 2008-01-07
444 2007-12-27 1,698,000 -14,000 0.53 320,833,000 12,310,500 7.250 2007-12-20
445 2007-12-21 1,712,000 -2,000 0.53 320,833,000 12,343,520 7.210 2007-12-19
446 2007-12-14 1,714,000 3,000 0.53 320,833,000 13,352,060 7.790 2007-12-12
447 2007-12-11 1,711,000 -7,000 0.53 320,833,000 14,406,620 8.420 2007-12-07
448 2007-12-07 1,718,000 -73,000 0.54 320,833,000 15,118,400 8.800 2007-12-05
449 2007-12-06 1,791,000 -4,000 0.56 320,833,000 15,080,220 8.420 2007-12-04
450 2007-12-04 1,795,000 -11,000 0.56 320,833,000 15,562,650 8.670 2007-11-30
451 2007-12-03 1,806,000 2,000 0.56 320,833,000 15,549,660 8.610 2007-11-29
452 2007-11-28 1,804,000 -2,000 0.56 320,833,000 15,334,000 8.500 2007-11-26
453 2007-11-27 1,806,000 -2,000 0.56 320,833,000 15,892,800 8.800 2007-11-23
454 2007-11-22 1,808,000 1,000 0.56 320,833,000 16,814,400 9.300 2007-11-20
455 2007-11-16 1,807,000 -1,000 0.56 320,833,000 17,618,250 9.750 2007-11-14
456 2007-11-14 1,808,000 -4,000 0.56 320,833,000 15,187,200 8.400 2007-11-12
457 2007-11-13 1,812,000 2,000 0.56 320,833,000 17,050,920 9.410 2007-11-09
458 2007-11-09 1,810,000 4,000 0.56 320,833,000 18,643,000 10.30 2007-11-07
459 2007-11-06 1,806,000 8,000 0.56 320,833,000 17,843,280 9.880 2007-11-02
460 2007-11-05 1,798,000 -2,000 0.56 320,833,000 18,735,160 10.42 2007-11-01
461 2007-11-02 1,800,000 -1,000 0.56 320,833,000 18,288,000 10.16 2007-10-31
462 2007-10-31 1,801,000 2,000 0.56 320,833,000 18,046,020 10.02 2007-10-29
463 2007-10-30 1,799,000 -3,000 0.56 320,833,000 17,954,020 9.980 2007-10-26
464 2007-10-29 1,802,000 3,000 0.56 320,833,000 18,380,400 10.20 2007-10-25
465 2007-10-25 1,799,000 1,000 0.56 320,833,000 18,205,880 10.12 2007-10-23
466 2007-10-24 1,798,000 -32,000 0.56 320,833,000 19,418,400 10.80 2007-10-22
467 2007-10-23 1,830,000 -1,000 0.57 320,833,000 20,496,000 11.20 2007-10-18
468 2007-10-22 1,831,000 -1,000 0.57 320,833,000 20,177,620 11.02 2007-10-17
469 2007-10-18 1,832,000 -2,000 0.57 320,833,000 18,466,560 10.08 2007-10-16
470 2007-10-17 1,834,000 -1,000 0.57 320,833,000 18,303,320 9.980 2007-10-15
471 2007-10-16 1,835,000 -9,000 0.57 320,833,000 17,707,750 9.650 2007-10-12
472 2007-10-15 1,844,000 -4,000 0.57 320,833,000 17,794,600 9.650 2007-10-11
473 2007-10-12 1,848,000 -1,000 0.58 320,833,000 15,929,760 8.620 2007-10-10
474 2007-10-10 1,849,000 -9,000 0.58 320,833,000 16,123,280 8.720 2007-10-08
475 2007-10-09 1,858,000 -8,000 0.58 320,833,000 16,164,600 8.700 2007-10-05
476 2007-10-08 1,866,000 -8,000 0.58 320,833,000 15,693,060 8.410 2007-10-04
477 2007-10-05 1,874,000 -7,000 0.58 320,833,000 15,647,900 8.350 2007-10-03
478 2007-10-04 1,881,000 -17,000 0.59 320,833,000 15,649,920 8.320 2007-10-02
479 2007-10-02 1,898,000 -6,000 0.59 320,833,000 14,253,980 7.510 2007-09-27
480 2007-09-27 1,904,000 -5,000 0.59 320,833,000 14,470,400 7.600 2007-09-24
481 2007-09-25 1,909,000 -14,000 0.60 320,833,000 14,508,400 7.600 2007-09-21
482 2007-09-21 1,923,000 2,000 0.60 320,833,000 14,980,170 7.790 2007-09-19
483 2007-09-20 1,921,000 -2,000 0.60 320,833,000 14,253,820 7.420 2007-09-18
484 2007-09-14 1,923,000 2,000 0.60 320,833,000 15,287,850 7.950 2007-09-12
485 2007-09-13 1,921,000 -4,000 0.60 320,833,000 14,791,700 7.700 2007-09-11
486 2007-09-12 1,925,000 -2,000 0.60 320,833,000 15,303,750 7.950 2007-09-10
487 2007-09-10 1,927,000 1,000 0.60 320,833,000 15,917,020 8.260 2007-09-06
488 2007-09-07 1,926,000 -20,000 0.60 320,833,000 15,889,500 8.250 2007-09-05
489 2007-09-05 1,946,000 2,000 0.61 320,833,000 15,937,740 8.190 2007-09-03
490 2007-09-04 1,944,000 -10,000 0.61 320,833,000 15,824,160 8.140 2007-08-31
491 2007-09-03 1,954,000 -12,000 0.61 320,833,000 16,042,340 8.210 2007-08-30
492 2007-08-30 1,966,000 -35,000 0.61 320,833,000 15,629,700 7.950 2007-08-28
493 2007-08-29 2,001,000 -2,000 0.62 320,833,000 15,607,800 7.800 2007-08-27
494 2007-08-28 2,003,000 22,000 0.62 320,833,000 15,883,790 7.930 2007-08-24
495 2007-08-27 1,981,000 -4,000 0.62 320,833,000 15,233,890 7.690 2007-08-23
496 2007-08-22 1,985,000 2,000 0.62 320,833,000 13,498,000 6.800 2007-08-20
497 2007-08-21 1,983,000 -8,000 0.62 320,833,000 12,691,200 6.400 2007-08-17
498 2007-08-20 1,991,000 -4,000 0.62 320,833,000 12,941,500 6.500 2007-08-16
499 2007-08-16 1,995,000 -2,000 0.62 320,833,000 13,965,000 7.000 2007-08-14
500 2007-08-15 1,997,000 3,000 0.62 320,833,000 13,379,900 6.700 2007-08-13
501 2007-08-13 1,994,000 3,000 0.62 320,833,000 14,277,040 7.160 2007-08-09
502 2007-08-10 1,991,000 9,000 0.62 320,833,000 14,574,120 7.320 2007-08-08
503 2007-08-09 1,982,000 -3,000 0.62 320,833,000 15,043,380 7.590 2007-08-07
504 2007-08-08 1,985,000 -7,000 0.62 320,833,000 16,277,000 8.200 2007-08-06
505 2007-08-07 1,992,000 2,000 0.62 320,833,000 17,430,000 8.750 2007-08-03
506 2007-08-03 1,990,000 -4,000 0.62 320,833,000 13,631,500 6.850 2007-08-01
507 2007-08-02 1,994,000 -31,000 0.62 320,833,000 13,678,840 6.860 2007-07-31
508 2007-08-01 2,025,000 -1,000 0.63 320,833,000 13,668,750 6.750 2007-07-30
509 2007-07-31 2,026,000 -2,000 0.63 320,833,000 13,270,300 6.550 2007-07-27
510 2007-07-30 2,028,000 -1,000 0.63 320,833,000 11,924,640 5.880 2007-07-26
511 2007-07-27 2,029,000 -6,000 0.63 320,833,000 11,463,850 5.650 2007-07-25
512 2007-07-26 2,035,000 -12,000 0.63 320,833,000 11,334,950 5.570 2007-07-24
513 2007-07-25 2,047,000 -1,000 0.64 320,833,000 11,278,970 5.510 2007-07-23
514 2007-07-24 2,048,000 -3,000 0.64 320,833,000 11,591,680 5.660 2007-07-20
515 2007-07-20 2,051,000 1,000 0.64 320,833,000 11,177,950 5.450 2007-07-18
516 2007-07-18 2,050,000 -20,000 0.64 320,833,000 11,275,000 5.500 2007-07-16
517 2007-07-17 2,070,000 -2,000 0.65 320,833,000 11,178,000 5.400 2007-07-13
518 2007-07-16 2,072,000 -393,000 0.65 320,833,000 11,603,200 5.600 2007-07-12
519 2007-07-13 2,465,000 -1,000 0.77 320,833,000 13,877,950 5.630 2007-07-11
520 2007-07-12 2,466,000 -3,000 0.77 320,833,000 13,834,260 5.610 2007-07-10
521 2007-07-10 2,469,000 -4,000 0.77 320,833,000 14,073,300 5.700 2007-07-06
522 2007-07-09 2,473,000 -30,000 0.77 320,833,000 14,096,100 5.700 2007-07-05
523 2007-07-06 2,503,000 3,000 0.78 320,833,000 14,166,980 5.660 2007-07-04
524 2007-07-05 2,500,000 -4,000 0.78 320,833,000 14,250,000 5.700 2007-07-03
525 2007-06-29 2,504,000 -3,000 0.78 320,833,000 14,147,600 5.650 2007-06-27
526 2007-06-28 2,507,000 -10,000 0.78 320,833,000 14,691,020 5.860 2007-06-26
527 2007-06-27 2,517,000 -15,000 0.78 320,833,000 14,598,600 5.800 2007-06-25
528 2007-06-26 2,532,000 0.79 320,833,000 14,255,160 5.630 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top