ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-01-15 1,672,000 -37,500 0.43 384,999,000 4,146,560 2.480 2013-01-11
4 2010-12-13 1,709,500 -90,000 0.44 384,999,000 4,239,560 2.480 2010-12-09
5 2010-05-04 1,799,500 90,000 0.47 384,999,000 4,462,760 2.480 2010-04-30
6 2010-05-03 1,709,500 9,000 0.44 384,999,000 4,461,795 2.610 2010-04-29
7 2010-04-30 1,700,500 -10,000 0.44 384,999,000 4,115,210 2.420 2010-04-28
8 2010-04-29 1,710,500 22,000 0.44 384,999,000 4,122,305 2.410 2010-04-27
9 2010-04-28 1,688,500 -54,000 0.44 384,999,000 4,170,595 2.470 2010-04-26
10 2010-04-26 1,742,500 3,000 0.45 384,999,000 3,972,900 2.280 2010-04-22
11 2010-04-23 1,739,500 20,000 0.45 384,999,000 4,000,850 2.300 2010-04-21
12 2010-04-22 1,719,500 -4,000 0.45 384,999,000 3,920,460 2.280 2010-04-20
13 2010-04-21 1,723,500 238,000 0.45 384,999,000 3,981,285 2.310 2010-04-19
14 2010-04-20 1,485,500 82,000 0.39 384,999,000 3,535,490 2.380 2010-04-16
15 2010-04-13 1,403,500 -6,000 0.36 384,999,000 3,817,520 2.720 2010-04-09
16 2010-04-12 1,409,500 20,000 0.37 384,999,000 3,819,745 2.710 2010-04-08
17 2010-04-09 1,389,500 -23,000 0.36 384,999,000 3,723,860 2.680 2010-04-07
18 2010-04-01 1,412,500 10,000 0.37 384,999,000 3,672,500 2.600 2010-03-30
19 2010-03-31 1,402,500 -7,000 0.36 384,999,000 3,730,650 2.660 2010-03-29
20 2010-03-30 1,409,500 -166,000 0.37 384,999,000 3,622,415 2.570 2010-03-26
21 2010-03-29 1,575,500 -154,000 0.41 384,999,000 3,970,260 2.520 2010-03-25
22 2010-03-26 1,729,500 10,000 0.45 384,999,000 4,392,930 2.540 2010-03-24
23 2010-03-25 1,719,500 10,000 0.45 384,999,000 4,350,335 2.530 2010-03-23
24 2010-03-24 1,709,500 160,000 0.44 384,999,000 4,359,225 2.550 2010-03-22
25 2010-03-23 1,549,500 60,000 0.40 384,999,000 3,873,750 2.500 2010-03-19
26 2010-03-22 1,489,500 90,000 0.39 384,999,000 3,828,015 2.570 2010-03-18
27 2010-03-19 1,399,500 -20,000 0.36 384,999,000 3,736,665 2.670 2010-03-17
28 2010-03-18 1,419,500 70,000 0.37 384,999,000 3,733,285 2.630 2010-03-16
29 2010-03-17 1,349,500 30,000 0.35 384,999,000 3,630,155 2.690 2010-03-15
30 2010-03-16 1,319,500 20,000 0.34 384,999,000 3,575,845 2.710 2010-03-12
31 2010-03-15 1,299,500 20,000 0.34 384,999,000 3,612,610 2.780 2010-03-11
32 2010-03-11 1,279,500 -4,000 0.33 384,999,000 3,646,575 2.850 2010-03-09
33 2010-03-03 1,283,500 -8,000 0.33 384,999,000 3,747,820 2.920 2010-03-01
34 2010-03-01 1,291,500 -5,000 0.34 384,999,000 3,603,285 2.790 2010-02-25
35 2010-02-25 1,296,500 5,000 0.34 384,999,000 3,487,585 2.690 2010-02-23
36 2010-02-23 1,291,500 10,000 0.34 384,999,000 3,332,070 2.580 2010-02-19
37 2010-02-11 1,281,500 -140,000 0.33 384,999,000 3,408,790 2.660 2010-02-09
38 2010-02-10 1,421,500 10,000 0.37 384,999,000 3,766,975 2.650 2010-02-08
39 2010-02-09 1,411,500 30,000 0.37 384,999,000 3,881,625 2.750 2010-02-05
40 2010-02-05 1,381,500 -20,000 0.36 384,999,000 4,213,575 3.050 2010-02-03
41 2010-02-02 1,401,500 -80,000 0.36 384,999,000 3,854,125 2.750 2010-01-29
42 2010-01-29 1,481,500 -14,000 0.38 384,999,000 4,103,755 2.770 2010-01-27
43 2010-01-28 1,495,500 -78,000 0.39 384,999,000 4,336,950 2.900 2010-01-26
44 2010-01-26 1,573,500 -60,000 0.41 384,999,000 5,035,200 3.200 2010-01-22
45 2010-01-20 1,633,500 -75,000 0.42 384,999,000 5,063,850 3.100 2010-01-18
46 2010-01-19 1,708,500 277,000 0.44 384,999,000 5,706,390 3.340 2010-01-15
47 2010-01-15 1,431,500 -10,000 0.37 384,999,000 4,895,730 3.420 2010-01-13
48 2010-01-14 1,441,500 -6,000 0.37 384,999,000 4,958,760 3.440 2010-01-12
49 2010-01-13 1,447,500 -256,000 0.38 384,999,000 4,776,750 3.300 2010-01-11
50 2010-01-12 1,703,500 -100,000 0.44 384,999,000 5,110,500 3.000 2010-01-08
51 2010-01-11 1,803,500 1,000 0.47 384,999,000 5,356,395 2.970 2010-01-07
52 2010-01-08 1,802,500 6,000 0.47 384,999,000 5,443,550 3.020 2010-01-06
53 2010-01-07 1,796,500 -222,000 0.47 384,999,000 5,569,150 3.100 2010-01-05
54 2010-01-06 2,018,500 -8,000 0.52 384,999,000 6,116,055 3.030 2010-01-04
55 2010-01-05 2,026,500 -906,000 0.53 384,999,000 5,957,910 2.940 2009-12-30
56 2010-01-04 2,932,500 745,000 0.76 384,999,000 8,416,275 2.870 2009-12-29
57 2009-12-30 2,187,500 -30,000 0.57 384,999,000 6,037,500 2.760 2009-12-28
58 2009-12-29 2,217,500 16,000 0.58 384,999,000 5,676,800 2.560 2009-12-23
59 2009-12-18 2,201,500 -54,000 0.57 384,999,000 5,503,750 2.500 2009-12-16
60 2009-12-17 2,255,500 -144,000 0.59 384,999,000 5,683,860 2.520 2009-12-15
61 2009-12-16 2,399,500 246,000 0.62 384,999,000 5,614,830 2.340 2009-12-14
62 2009-12-15 2,153,500 290,000 0.56 384,999,000 5,168,400 2.400 2009-12-11
63 2009-12-14 1,863,500 14,000 0.48 384,999,000 4,696,020 2.520 2009-12-10
64 2009-12-11 1,849,500 40,000 0.48 384,999,000 4,734,720 2.560 2009-12-09
65 2009-12-10 1,809,500 20,000 0.47 384,999,000 4,795,175 2.650 2009-12-08
66 2009-12-09 1,789,500 50,000 0.46 384,999,000 4,599,015 2.570 2009-12-07
67 2009-12-08 1,739,500 251,000 0.45 384,999,000 4,679,255 2.690 2009-12-04
68 2009-12-01 1,488,500 -20,000 0.39 384,999,000 3,140,735 2.110 2009-11-27
69 2009-11-24 1,508,500 30,000 0.39 384,999,000 3,409,210 2.260 2009-11-20
70 2009-11-20 1,478,500 -8,000 0.38 384,999,000 3,548,400 2.400 2009-11-18
71 2009-11-19 1,486,500 -6,000 0.39 384,999,000 3,493,275 2.350 2009-11-17
72 2009-11-17 1,492,500 -20,000 0.39 384,999,000 3,343,200 2.240 2009-11-13
73 2009-11-16 1,512,500 20,000 0.39 384,999,000 3,236,750 2.140 2009-11-12
74 2009-10-16 1,492,500 100,000 0.39 384,999,000 3,104,400 2.080 2009-10-14
75 2009-09-30 1,392,500 200,000 0.36 384,999,000 2,673,600 1.920 2009-09-28
76 2009-09-25 1,192,500 20,000 0.31 384,999,000 2,504,250 2.100 2009-09-23
77 2009-09-18 1,172,500 -25,000 0.30 384,999,000 2,591,225 2.210 2009-09-16
78 2009-09-16 1,197,500 25,000 0.31 384,999,000 2,574,625 2.150 2009-09-14
79 2009-09-15 1,172,500 20,000 0.30 384,999,000 2,614,675 2.230 2009-09-11
80 2009-09-10 1,152,500 -20,000 0.30 384,999,000 2,789,050 2.420 2009-09-08
81 2009-09-09 1,172,500 15,000 0.30 384,999,000 2,755,375 2.350 2009-09-07
82 2009-09-04 1,157,500 -120,000 0.30 384,999,000 2,569,650 2.220 2009-09-02
83 2009-09-02 1,277,500 40,500 0.33 384,999,000 2,772,175 2.170 2009-08-31
84 2009-09-01 1,237,000 30,000 0.32 384,999,000 2,820,360 2.280 2009-08-28
85 2009-08-26 1,207,000 -955,000 0.31 384,999,000 3,114,060 2.580 2009-08-24
86 2009-08-24 2,162,000 30,000 0.56 384,999,000 5,037,460 2.330 2009-08-20
87 2009-08-21 2,132,000 56,000 0.55 384,999,000 4,839,640 2.270 2009-08-19
88 2009-08-19 2,076,000 8,000 0.54 384,999,000 4,899,360 2.360 2009-08-17
89 2009-08-18 2,068,000 70,000 0.54 384,999,000 5,397,480 2.610 2009-08-14
90 2009-08-14 1,998,000 5,000 0.52 384,999,000 5,414,580 2.710 2009-08-12
91 2009-08-13 1,993,000 50,000 0.52 384,999,000 5,381,100 2.700 2009-08-11
92 2009-08-12 1,943,000 90,000 0.50 384,999,000 5,420,970 2.790 2009-08-10
93 2009-08-11 1,853,000 -6,000 0.48 384,999,000 5,077,220 2.740 2009-08-07
94 2009-08-07 1,859,000 13,000 0.48 384,999,000 5,577,000 3.000 2009-08-05
95 2009-08-06 1,846,000 -272,000 0.48 384,999,000 5,556,460 3.010 2009-08-04
96 2009-08-05 2,118,000 -40,000 0.55 384,999,000 5,443,260 2.570 2009-08-03
97 2009-08-04 2,158,000 12,000 0.56 384,999,000 5,330,260 2.470 2009-07-31
98 2009-08-03 2,146,000 -20,000 0.56 384,999,000 5,064,560 2.360 2009-07-30
99 2009-07-31 2,166,000 60,000 0.56 384,999,000 5,241,720 2.420 2009-07-29
100 2009-07-30 2,106,000 -200,000 0.55 384,999,000 5,391,360 2.560 2009-07-28
101 2009-07-28 2,306,000 30,000 0.60 384,999,000 5,511,340 2.390 2009-07-24
102 2009-07-27 2,276,000 30,000 0.59 384,999,000 5,416,880 2.380 2009-07-23
103 2009-07-24 2,246,000 -170,000 0.58 384,999,000 5,367,940 2.390 2009-07-22
104 2009-07-22 2,416,000 -200,000 0.63 384,999,000 5,822,560 2.410 2009-07-20
105 2009-07-21 2,616,000 -260,000 0.68 384,999,000 6,042,960 2.310 2009-07-17
106 2009-07-17 2,876,000 -400,000 0.75 384,999,000 6,471,000 2.250 2009-07-15
107 2009-07-10 3,276,000 20,000 0.85 384,999,000 6,748,560 2.060 2009-07-08
108 2009-07-09 3,256,000 40,000 0.85 384,999,000 6,870,160 2.110 2009-07-07
109 2009-06-25 3,216,000 -13,000 0.84 384,999,000 6,335,520 1.970 2009-06-23
110 2009-06-15 3,229,000 15,000 0.84 384,999,000 7,588,150 2.350 2009-06-11
111 2009-06-10 3,214,000 2,000 0.83 384,999,000 8,131,420 2.530 2009-06-08
112 2009-06-04 3,212,000 -20,000 0.83 384,999,000 7,580,320 2.360 2009-06-02
113 2009-06-02 3,232,000 -20,000 0.84 384,999,000 7,239,680 2.240 2009-05-29
114 2009-06-01 3,252,000 10,000 0.84 384,999,000 7,284,480 2.240 2009-05-27
115 2009-05-29 3,242,000 30,000 0.84 384,999,000 7,035,140 2.170 2009-05-26
116 2009-05-27 3,212,000 -10,000 0.83 384,999,000 6,905,800 2.150 2009-05-25
117 2009-05-22 3,222,000 -12,000 0.84 384,999,000 5,992,920 1.860 2009-05-20
118 2009-05-05 3,234,000 -20,000 0.84 384,999,000 5,497,800 1.700 2009-04-30
119 2009-05-04 3,254,000 -20,000 0.85 384,999,000 5,401,640 1.660 2009-04-29
120 2009-04-30 3,274,000 20,000 0.85 384,999,000 5,271,140 1.610 2009-04-28
121 2009-04-29 3,254,000 20,000 0.85 384,999,000 5,336,560 1.640 2009-04-27
122 2009-04-22 3,234,000 -113,000 0.84 384,999,000 6,435,660 1.990 2009-04-20
123 2009-04-21 3,347,000 -81,000 0.87 384,999,000 6,125,010 1.830 2009-04-17
124 2009-04-20 3,428,000 -73,000 0.89 384,999,000 6,684,600 1.950 2009-04-16
125 2009-04-17 3,501,000 -10,000 0.91 384,999,000 6,371,820 1.820 2009-04-15
126 2009-04-16 3,511,000 -190,000 0.91 384,999,000 5,863,370 1.670 2009-04-14
127 2009-04-15 3,701,000 -60,000 0.96 384,999,000 5,773,560 1.560 2009-04-09
128 2009-04-14 3,761,000 60,000 0.98 384,999,000 5,415,840 1.440 2009-04-08
129 2009-04-08 3,701,000 10,000 0.96 384,999,000 5,551,500 1.500 2009-04-06
130 2009-04-07 3,691,000 -300,000 0.96 384,999,000 5,831,780 1.580 2009-04-03
131 2009-04-03 3,991,000 -10,000 1.04 384,999,000 5,547,490 1.390 2009-04-01
132 2009-03-31 4,001,000 -342,000 1.04 384,999,000 5,441,360 1.360 2009-03-27
133 2009-03-30 4,343,000 -22,000 1.13 384,999,000 5,689,330 1.310 2009-03-26
134 2009-03-26 4,365,000 -458,000 1.13 384,999,000 5,718,150 1.310 2009-03-24
135 2009-03-25 4,823,000 78,000 1.25 384,999,000 6,366,360 1.320 2009-03-23
136 2009-03-20 4,745,000 300,000 1.23 384,999,000 5,883,800 1.240 2009-03-18
137 2009-03-19 4,445,000 800,000 1.15 384,999,000 5,378,450 1.210 2009-03-17
138 2009-02-24 3,645,000 -200,000 0.95 384,999,000 4,410,450 1.210 2009-02-20
139 2009-02-19 3,845,000 -10,000 1.00 384,999,000 5,229,200 1.360 2009-02-17
140 2009-02-18 3,855,000 -10,000 1.00 384,999,000 5,628,300 1.460 2009-02-16
141 2009-02-11 3,865,000 200,000 1.00 384,999,000 5,449,650 1.410 2009-02-09
142 2009-02-10 3,665,000 10,000 0.95 384,999,000 5,167,650 1.410 2009-02-06
143 2009-01-20 3,655,000 -110,000 0.95 384,999,000 4,714,950 1.290 2009-01-16
144 2009-01-19 3,765,000 10,000 0.98 384,999,000 4,856,850 1.290 2009-01-15
145 2009-01-14 3,755,000 10,000 0.98 384,999,000 5,069,250 1.350 2009-01-12
146 2009-01-13 3,745,000 -20,000 0.97 384,999,000 5,430,250 1.450 2009-01-09
147 2009-01-12 3,765,000 -100,000 0.98 384,999,000 5,496,900 1.460 2009-01-08
148 2009-01-09 3,865,000 -2,720,000 1.00 384,999,000 5,797,500 1.500 2009-01-07
149 2009-01-08 6,585,000 -78,000 1.71 384,999,000 11,062,800 1.680 2009-01-06
150 2009-01-07 6,663,000 70,000 1.73 384,999,000 10,794,060 1.620 2009-01-05
151 2009-01-06 6,593,000 40,000 1.71 384,999,000 9,493,920 1.440 2009-01-02
152 2009-01-05 6,553,000 10,000 1.70 384,999,000 8,715,490 1.330 2008-12-30
153 2009-01-02 6,543,000 100,000 1.70 384,999,000 9,225,630 1.410 2008-12-29
154 2008-12-30 6,443,000 -298,400 1.67 384,999,000 7,989,320 1.240 2008-12-23
155 2008-12-29 6,741,400 -63,600 1.75 384,999,000 8,966,062 1.330 2008-12-22
156 2008-12-23 6,805,000 450,000 1.77 384,999,000 10,479,700 1.540 2008-12-19
157 2008-12-19 6,355,000 2,802,000 1.65 384,999,000 9,723,150 1.530 2008-12-17
158 2008-12-18 3,553,000 -520,000 0.92 384,999,000 4,903,140 1.380 2008-12-16
159 2008-12-17 4,073,000 -20,000 1.06 384,999,000 5,620,740 1.380 2008-12-15
160 2008-12-16 4,093,000 20,000 1.06 384,999,000 4,911,600 1.200 2008-12-12
161 2008-12-15 4,073,000 220,000 1.06 384,999,000 5,376,360 1.320 2008-12-11
162 2008-12-12 3,853,000 200,000 1.00 384,999,000 4,199,770 1.090 2008-12-10
163 2008-12-11 3,653,000 270,000 0.95 384,999,000 3,908,710 1.070 2008-12-09
164 2008-12-10 3,383,000 30,000 0.88 384,999,000 3,078,530 0.910 2008-12-08
165 2008-12-04 3,353,000 -102,000 0.87 384,999,000 3,084,760 0.920 2008-12-02
166 2008-12-03 3,455,000 -10,000 0.90 384,999,000 3,420,450 0.990 2008-12-01
167 2008-11-27 3,465,000 -20,000 0.90 384,999,000 3,083,850 0.890 2008-11-25
168 2008-11-25 3,485,000 20,000 0.91 384,999,000 3,206,200 0.920 2008-11-21
169 2008-11-24 3,465,000 110,000 0.90 384,999,000 3,083,850 0.890 2008-11-20
170 2008-11-20 3,355,000 -8,000 0.87 384,999,000 3,355,000 1.000 2008-11-18
171 2008-11-19 3,363,000 8,000 0.87 384,999,000 3,531,150 1.050 2008-11-17
172 2008-11-18 3,355,000 -50,000 0.87 384,999,000 3,992,450 1.190 2008-11-14
173 2008-11-13 3,405,000 -12,000 0.88 384,999,000 4,392,450 1.290 2008-11-11
174 2008-11-12 3,417,000 -10,000 0.89 384,999,000 3,997,890 1.170 2008-11-10
175 2008-11-11 3,427,000 10,000 0.89 384,999,000 3,461,270 1.010 2008-11-07
176 2008-11-04 3,417,000 64,000 0.89 384,999,000 3,382,830 0.990 2008-10-31
177 2008-10-23 3,353,000 -30,000 0.87 384,999,000 3,688,300 1.100 2008-10-21
178 2008-10-20 3,383,000 5,000 0.88 384,999,000 3,958,110 1.170 2008-10-16
179 2008-10-16 3,378,000 25,000 0.88 384,999,000 4,729,200 1.400 2008-10-14
180 2008-10-10 3,353,000 366,000 0.87 384,999,000 4,861,850 1.450 2008-10-08
181 2008-10-09 2,987,000 550,000 0.78 384,999,000 4,629,850 1.550 2008-10-06
182 2008-10-08 2,437,000 120,000 0.63 384,999,000 3,947,940 1.620 2008-10-03
183 2008-10-06 2,317,000 412,000 0.60 384,999,000 3,869,390 1.670 2008-10-02
184 2008-10-03 1,905,000 72,000 0.49 384,999,000 3,676,650 1.930 2008-09-30
185 2008-10-02 1,833,000 26,000 0.48 384,999,000 3,647,670 1.990 2008-09-29
186 2008-09-30 1,807,000 174,000 0.47 384,999,000 3,614,000 2.000 2008-09-26
187 2008-09-29 1,633,000 -10,000 0.42 384,999,000 3,070,040 1.880 2008-09-25
188 2008-09-24 1,643,000 10,000 0.43 384,999,000 3,499,590 2.130 2008-09-22
189 2008-09-22 1,633,000 31,000 0.42 384,999,000 3,412,970 2.090 2008-09-18
190 2008-09-18 1,602,000 1,000 0.42 384,999,000 3,780,720 2.360 2008-09-16
191 2008-09-16 1,601,000 -28,000 0.42 384,999,000 4,450,780 2.780 2008-09-11
192 2008-09-08 1,629,000 25,000 0.42 384,999,000 5,554,890 3.410 2008-09-04
193 2008-09-05 1,604,000 -18,000 0.42 384,999,000 5,373,400 3.350 2008-09-03
194 2008-09-04 1,622,000 19,000 0.42 384,999,000 5,644,560 3.480 2008-09-02
195 2008-08-15 1,603,000 -5,000 0.42 384,999,000 7,213,500 4.500 2008-08-13
196 2008-07-14 1,608,000 -20,000 0.42 384,999,000 8,040,000 5.000 2008-07-10
197 2008-06-16 1,628,000 -17,000 0.42 384,999,000 10,744,800 6.600 2008-06-12
198 2008-06-02 1,645,000 112,000 0.43 384,999,000 10,774,750 6.550 2008-05-29
199 2008-05-20 1,533,000 -3,000 0.48 320,833,000 10,731,000 7.000 2008-05-16
200 2008-05-06 1,536,000 -20,000 0.48 320,833,000 11,673,600 7.600 2008-05-02
201 2008-05-02 1,556,000 28,000 0.48 320,833,000 11,794,480 7.580 2008-04-29
202 2008-04-30 1,528,000 -57,000 0.48 320,833,000 11,505,840 7.530 2008-04-28
203 2008-04-28 1,585,000 -10,000 0.49 320,833,000 12,093,550 7.630 2008-04-24
204 2008-04-25 1,595,000 60,000 0.50 320,833,000 11,196,900 7.020 2008-04-23
205 2008-04-24 1,535,000 20,000 0.48 320,833,000 10,468,700 6.820 2008-04-22
206 2008-04-23 1,515,000 10,000 0.47 320,833,000 10,165,650 6.710 2008-04-21
207 2008-04-15 1,505,000 20,000 0.47 320,833,000 9,436,350 6.270 2008-04-11
208 2008-04-14 1,485,000 -53,000 0.46 320,833,000 9,058,500 6.100 2008-04-10
209 2008-04-09 1,538,000 24,000 0.48 320,833,000 9,843,200 6.400 2008-04-07
210 2008-04-08 1,514,000 29,000 0.47 320,833,000 9,613,900 6.350 2008-04-03
211 2008-03-20 1,485,000 -20,000 0.46 320,833,000 6,831,000 4.600 2008-03-18
212 2008-03-19 1,505,000 -44,000 0.47 320,833,000 7,509,950 4.990 2008-03-17
213 2008-03-17 1,549,000 64,000 0.48 320,833,000 8,240,680 5.320 2008-03-13
214 2008-03-14 1,485,000 11,000 0.46 320,833,000 9,103,050 6.130 2008-03-12
215 2008-03-12 1,474,000 23,000 0.46 320,833,000 8,947,180 6.070 2008-03-10
216 2008-03-11 1,451,000 12,000 0.45 320,833,000 9,329,930 6.430 2008-03-07
217 2008-03-10 1,439,000 97,000 0.45 320,833,000 9,367,890 6.510 2008-03-06
218 2008-02-28 1,342,000 186,000 0.42 320,833,000 8,052,000 6.000 2008-02-26
219 2008-02-27 1,156,000 95,000 0.36 320,833,000 6,993,800 6.050 2008-02-25
220 2008-02-26 1,061,000 108,000 0.33 320,833,000 6,514,540 6.140 2008-02-22
221 2008-02-22 953,000 133,000 0.30 320,833,000 5,622,700 5.900 2008-02-20
222 2008-02-21 820,000 257,000 0.26 320,833,000 4,616,600 5.630 2008-02-19
223 2008-02-04 563,000 -78,854 0.18 320,833,000 2,516,610 4.470 2008-01-31
224 2008-02-01 641,854 78,854 0.20 320,833,000 3,170,759 4.940 2008-01-30
225 2008-01-22 563,000 100,000 0.18 320,833,000 3,676,390 6.530 2008-01-18
226 2008-01-21 463,000 300,000 0.14 320,833,000 3,287,300 7.100 2008-01-17
227 2008-01-18 163,000 38,000 0.05 320,833,000 1,162,190 7.130 2008-01-16
228 2008-01-17 125,000 -22,000 0.04 320,833,000 897,500 7.180 2008-01-15
229 2008-01-16 147,000 -50,000 0.05 320,833,000 1,006,950 6.850 2008-01-14
230 2008-01-15 197,000 120,000 0.06 320,833,000 1,152,450 5.850 2008-01-11
231 2008-01-14 77,000 52,000 0.02 320,833,000 531,300 6.900 2008-01-10
232 2007-12-19 25,000 -58,000 0.01 320,833,000 180,000 7.200 2007-12-17
233 2007-12-18 83,000 -30,000 0.03 320,833,000 622,500 7.500 2007-12-14
234 2007-12-17 113,000 -27,000 0.04 320,833,000 852,020 7.540 2007-12-13
235 2007-12-13 140,000 40,000 0.04 320,833,000 1,092,000 7.800 2007-12-11
236 2007-12-12 100,000 57,000 0.03 320,833,000 800,000 8.000 2007-12-10
237 2007-12-11 43,000 3,000 0.01 320,833,000 362,060 8.420 2007-12-07
238 2007-12-06 40,000 -33,000 0.01 320,833,000 336,800 8.420 2007-12-04
239 2007-11-26 73,000 12,000 0.02 320,833,000 628,530 8.610 2007-11-22
240 2007-11-23 61,000 -30,000 0.02 320,833,000 549,000 9.000 2007-11-21
241 2007-11-21 91,000 1,000 0.03 320,833,000 871,780 9.580 2007-11-19
242 2007-11-20 90,000 30,000 0.03 320,833,000 850,500 9.450 2007-11-16
243 2007-11-16 60,000 -10,000 0.02 320,833,000 585,000 9.750 2007-11-14
244 2007-11-14 70,000 10,000 0.02 320,833,000 588,000 8.400 2007-11-12
245 2007-11-12 60,000 10,000 0.02 320,833,000 582,000 9.700 2007-11-08
246 2007-11-07 50,000 -20,000 0.02 320,833,000 472,500 9.450 2007-11-05
247 2007-11-06 70,000 20,000 0.02 320,833,000 691,600 9.880 2007-11-02
248 2007-10-26 50,000 -40,000 0.02 320,833,000 540,000 10.80 2007-10-24
249 2007-10-25 90,000 40,000 0.03 320,833,000 910,800 10.12 2007-10-23
250 2007-10-24 50,000 40,000 0.02 320,833,000 540,000 10.80 2007-10-22
251 2007-10-18 10,000 -4,000 0.00 320,833,000 100,800 10.08 2007-10-16
252 2007-10-17 14,000 -389,000 0.00 320,833,000 139,720 9.980 2007-10-15
253 2007-10-16 403,000 -107,000 0.13 320,833,000 3,888,950 9.650 2007-10-12
254 2007-10-15 510,000 -410,000 0.16 320,833,000 4,921,500 9.650 2007-10-11
255 2007-10-10 920,000 -100,000 0.29 320,833,000 8,022,400 8.720 2007-10-08
256 2007-10-08 1,020,000 -57,000 0.32 320,833,000 8,578,200 8.410 2007-10-04
257 2007-10-05 1,077,000 -33,000 0.34 320,833,000 8,992,950 8.350 2007-10-03
258 2007-10-02 1,110,000 -4,000 0.35 320,833,000 8,336,100 7.510 2007-09-27
259 2007-09-19 1,114,000 10,000 0.35 320,833,000 8,488,680 7.620 2007-09-17
260 2007-08-20 1,104,000 -318,000 0.34 320,833,000 7,176,000 6.500 2007-08-16
261 2007-08-17 1,422,000 -82,000 0.44 320,833,000 10,096,200 7.100 2007-08-15
262 2007-08-15 1,504,000 400,000 0.47 320,833,000 10,076,800 6.700 2007-08-13
263 2007-07-27 1,104,000 -20,000 0.34 320,833,000 6,237,600 5.650 2007-07-25
264 2007-07-26 1,124,000 20,000 0.35 320,833,000 6,260,680 5.570 2007-07-24
265 2007-07-03 1,104,000 -10,000 0.34 320,833,000 6,381,120 5.780 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top