ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2011-05-09 1,000,000 -30,000 0.26 384,999,000 2,480,000 2.480 2011-05-05
4 2011-03-09 1,030,000 -101,000 0.27 384,999,000 2,554,400 2.480 2011-03-07
5 2010-05-04 1,131,000 2,000 0.29 384,999,000 2,804,880 2.480 2010-04-30
6 2010-05-03 1,129,000 -45,000 0.29 384,999,000 2,946,690 2.610 2010-04-29
7 2010-04-29 1,174,000 -82,000 0.30 384,999,000 2,829,340 2.410 2010-04-27
8 2010-04-28 1,256,000 -53,000 0.33 384,999,000 3,102,320 2.470 2010-04-26
9 2010-04-27 1,309,000 60,000 0.34 384,999,000 3,063,060 2.340 2010-04-23
10 2010-04-26 1,249,000 38,000 0.32 384,999,000 2,847,720 2.280 2010-04-22
11 2010-04-23 1,211,000 44,000 0.31 384,999,000 2,785,300 2.300 2010-04-21
12 2010-04-22 1,167,000 13,000 0.30 384,999,000 2,660,760 2.280 2010-04-20
13 2010-04-21 1,154,000 10,000 0.30 384,999,000 2,665,740 2.310 2010-04-19
14 2010-04-20 1,144,000 99,000 0.30 384,999,000 2,722,720 2.380 2010-04-16
15 2010-04-19 1,045,000 30,000 0.27 384,999,000 2,675,200 2.560 2010-04-15
16 2010-04-16 1,015,000 26,000 0.26 384,999,000 2,639,000 2.600 2010-04-14
17 2010-04-15 989,000 -84,000 0.26 384,999,000 2,581,290 2.610 2010-04-13
18 2010-04-14 1,073,000 -10,000 0.28 384,999,000 2,950,750 2.750 2010-04-12
19 2010-04-13 1,083,000 -14,000 0.28 384,999,000 2,945,760 2.720 2010-04-09
20 2010-04-12 1,097,000 -12,000 0.28 384,999,000 2,972,870 2.710 2010-04-08
21 2010-04-09 1,109,000 -40,000 0.29 384,999,000 2,972,120 2.680 2010-04-07
22 2010-04-08 1,149,000 30,000 0.30 384,999,000 2,987,400 2.600 2010-04-01
23 2010-04-07 1,119,000 -3,000 0.29 384,999,000 2,887,020 2.580 2010-03-31
24 2010-04-01 1,122,000 50,000 0.29 384,999,000 2,917,200 2.600 2010-03-30
25 2010-03-31 1,072,000 -10,000 0.28 384,999,000 2,851,520 2.660 2010-03-29
26 2010-03-30 1,082,000 23,000 0.28 384,999,000 2,780,740 2.570 2010-03-26
27 2010-03-29 1,059,000 20,000 0.28 384,999,000 2,668,680 2.520 2010-03-25
28 2010-03-25 1,039,000 33,000 0.27 384,999,000 2,628,670 2.530 2010-03-23
29 2010-03-24 1,006,000 30,000 0.26 384,999,000 2,565,300 2.550 2010-03-22
30 2010-03-23 976,000 146,000 0.25 384,999,000 2,440,000 2.500 2010-03-19
31 2010-03-22 830,000 -40,000 0.22 384,999,000 2,133,100 2.570 2010-03-18
32 2010-03-19 870,000 20,000 0.23 384,999,000 2,322,900 2.670 2010-03-17
33 2010-03-18 850,000 32,000 0.22 384,999,000 2,235,500 2.630 2010-03-16
34 2010-03-17 818,000 -10,000 0.21 384,999,000 2,200,420 2.690 2010-03-15
35 2010-03-16 828,000 30,000 0.22 384,999,000 2,243,880 2.710 2010-03-12
36 2010-03-12 798,000 -20,000 0.21 384,999,000 2,266,320 2.840 2010-03-10
37 2010-03-10 818,000 10,000 0.21 384,999,000 2,364,020 2.890 2010-03-08
38 2010-03-09 808,000 20,000 0.21 384,999,000 2,278,560 2.820 2010-03-05
39 2010-03-05 788,000 35,000 0.20 384,999,000 2,245,800 2.850 2010-03-03
40 2010-03-03 753,000 -20,000 0.20 384,999,000 2,198,760 2.920 2010-03-01
41 2010-03-02 773,000 10,000 0.20 384,999,000 2,164,400 2.800 2010-02-26
42 2010-02-23 763,000 10,000 0.20 384,999,000 1,968,540 2.580 2010-02-19
43 2010-02-22 753,000 -2,000 0.20 384,999,000 2,048,160 2.720 2010-02-18
44 2010-02-11 755,000 30,000 0.20 384,999,000 2,008,300 2.660 2010-02-09
45 2010-02-09 725,000 25,000 0.19 384,999,000 1,993,750 2.750 2010-02-05
46 2010-02-04 700,000 -19,000 0.18 384,999,000 2,072,000 2.960 2010-02-02
47 2010-01-29 719,000 -2,000 0.19 384,999,000 1,991,630 2.770 2010-01-27
48 2010-01-28 721,000 -10,000 0.19 384,999,000 2,090,900 2.900 2010-01-26
49 2010-01-27 731,000 10,000 0.19 384,999,000 2,258,790 3.090 2010-01-25
50 2010-01-26 721,000 75,000 0.19 384,999,000 2,307,200 3.200 2010-01-22
51 2010-01-25 646,000 28,000 0.17 384,999,000 2,105,960 3.260 2010-01-21
52 2010-01-22 618,000 -67,000 0.16 384,999,000 2,144,460 3.470 2010-01-20
53 2010-01-21 685,000 -40,000 0.18 384,999,000 2,356,400 3.440 2010-01-19
54 2010-01-20 725,000 57,000 0.19 384,999,000 2,247,500 3.100 2010-01-18
55 2010-01-19 668,000 -23,000 0.17 384,999,000 2,231,120 3.340 2010-01-15
56 2010-01-18 691,000 26,000 0.18 384,999,000 2,349,400 3.400 2010-01-14
57 2010-01-15 665,000 41,000 0.17 384,999,000 2,274,300 3.420 2010-01-13
58 2010-01-14 624,000 -30,000 0.16 384,999,000 2,146,560 3.440 2010-01-12
59 2010-01-13 654,000 -45,000 0.17 384,999,000 2,158,200 3.300 2010-01-11
60 2010-01-12 699,000 -10,000 0.18 384,999,000 2,097,000 3.000 2010-01-08
61 2010-01-11 709,000 -45,000 0.18 384,999,000 2,105,730 2.970 2010-01-07
62 2010-01-08 754,000 -33,000 0.20 384,999,000 2,277,080 3.020 2010-01-06
63 2010-01-07 787,000 -132,000 0.20 384,999,000 2,439,700 3.100 2010-01-05
64 2010-01-06 919,000 -31,000 0.24 384,999,000 2,784,570 3.030 2010-01-04
65 2010-01-05 950,000 -93,000 0.25 384,999,000 2,793,000 2.940 2009-12-30
66 2010-01-04 1,043,000 -14,000 0.27 384,999,000 2,993,410 2.870 2009-12-29
67 2009-12-30 1,057,000 -100,000 0.27 384,999,000 2,917,320 2.760 2009-12-28
68 2009-12-29 1,157,000 -1,000 0.30 384,999,000 2,961,920 2.560 2009-12-23
69 2009-12-28 1,158,000 -10,000 0.30 384,999,000 2,848,680 2.460 2009-12-22
70 2009-12-23 1,168,000 -15,000 0.30 384,999,000 2,896,640 2.480 2009-12-21
71 2009-12-22 1,183,000 1,000 0.31 384,999,000 2,862,860 2.420 2009-12-18
72 2009-12-21 1,182,000 10,000 0.31 384,999,000 2,860,440 2.420 2009-12-17
73 2009-12-18 1,172,000 5,000 0.30 384,999,000 2,930,000 2.500 2009-12-16
74 2009-12-17 1,167,000 -18,000 0.30 384,999,000 2,940,840 2.520 2009-12-15
75 2009-12-16 1,185,000 18,000 0.31 384,999,000 2,772,900 2.340 2009-12-14
76 2009-12-15 1,167,000 -26,000 0.30 384,999,000 2,800,800 2.400 2009-12-11
77 2009-12-14 1,193,000 -48,000 0.31 384,999,000 3,006,360 2.520 2009-12-10
78 2009-12-11 1,241,000 20,000 0.32 384,999,000 3,176,960 2.560 2009-12-09
79 2009-12-10 1,221,000 28,000 0.32 384,999,000 3,235,650 2.650 2009-12-08
80 2009-12-09 1,193,000 -20,000 0.31 384,999,000 3,066,010 2.570 2009-12-07
81 2009-12-08 1,213,000 -108,000 0.32 384,999,000 3,262,970 2.690 2009-12-04
82 2009-12-07 1,321,000 -20,000 0.34 384,999,000 3,038,300 2.300 2009-12-03
83 2009-12-04 1,341,000 -10,000 0.35 384,999,000 3,030,660 2.260 2009-12-02
84 2009-12-03 1,351,000 -16,000 0.35 384,999,000 3,080,280 2.280 2009-12-01
85 2009-12-02 1,367,000 5,000 0.36 384,999,000 3,034,740 2.220 2009-11-30
86 2009-12-01 1,362,000 -30,000 0.35 384,999,000 2,873,820 2.110 2009-11-27
87 2009-11-30 1,392,000 -20,000 0.36 384,999,000 3,187,680 2.290 2009-11-26
88 2009-11-27 1,412,000 -13,000 0.37 384,999,000 3,261,720 2.310 2009-11-25
89 2009-11-26 1,425,000 83,000 0.37 384,999,000 3,163,500 2.220 2009-11-24
90 2009-11-24 1,342,000 16,000 0.35 384,999,000 3,032,920 2.260 2009-11-20
91 2009-11-23 1,326,000 -10,000 0.34 384,999,000 3,049,800 2.300 2009-11-19
92 2009-11-20 1,336,000 -20,000 0.35 384,999,000 3,206,400 2.400 2009-11-18
93 2009-11-19 1,356,000 -40,000 0.35 384,999,000 3,186,600 2.350 2009-11-17
94 2009-11-18 1,396,000 -70,000 0.36 384,999,000 3,336,440 2.390 2009-11-16
95 2009-11-17 1,466,000 -64,000 0.38 384,999,000 3,283,840 2.240 2009-11-13
96 2009-11-16 1,530,000 -30,000 0.40 384,999,000 3,274,200 2.140 2009-11-12
97 2009-11-13 1,560,000 40,000 0.41 384,999,000 3,307,200 2.120 2009-11-11
98 2009-11-12 1,520,000 19,000 0.39 384,999,000 3,192,000 2.100 2009-11-10
99 2009-11-11 1,501,000 -5,000 0.39 384,999,000 3,227,150 2.150 2009-11-09
100 2009-11-09 1,506,000 5,000 0.39 384,999,000 3,283,080 2.180 2009-11-05
101 2009-11-06 1,501,000 -54,000 0.39 384,999,000 3,302,200 2.200 2009-11-04
102 2009-11-05 1,555,000 -20,000 0.40 384,999,000 3,234,400 2.080 2009-11-03
103 2009-11-04 1,575,000 -10,000 0.41 384,999,000 3,213,000 2.040 2009-11-02
104 2009-11-03 1,585,000 -94,000 0.41 384,999,000 3,296,800 2.080 2009-10-30
105 2009-11-02 1,679,000 2,000 0.44 384,999,000 3,358,000 2.000 2009-10-29
106 2009-10-29 1,677,000 20,000 0.44 384,999,000 3,488,160 2.080 2009-10-27
107 2009-10-28 1,657,000 42,000 0.43 384,999,000 3,363,710 2.030 2009-10-23
108 2009-10-27 1,615,000 -20,000 0.42 384,999,000 3,439,950 2.130 2009-10-22
109 2009-10-23 1,635,000 -10,000 0.42 384,999,000 3,515,250 2.150 2009-10-21
110 2009-10-22 1,645,000 -52,000 0.43 384,999,000 3,503,850 2.130 2009-10-20
111 2009-10-21 1,697,000 20,000 0.44 384,999,000 3,495,820 2.060 2009-10-19
112 2009-10-20 1,677,000 -18,000 0.44 384,999,000 3,404,310 2.030 2009-10-16
113 2009-10-19 1,695,000 -58,000 0.44 384,999,000 3,525,600 2.080 2009-10-15
114 2009-10-14 1,753,000 60,000 0.46 384,999,000 3,576,120 2.040 2009-10-12
115 2009-10-12 1,693,000 -62,000 0.44 384,999,000 3,589,160 2.120 2009-10-08
116 2009-10-09 1,755,000 12,000 0.46 384,999,000 3,562,650 2.030 2009-10-07
117 2009-10-08 1,743,000 4,000 0.45 384,999,000 3,468,570 1.990 2009-10-06
118 2009-10-06 1,739,000 -10,000 0.45 384,999,000 3,304,100 1.900 2009-10-02
119 2009-10-05 1,749,000 6,000 0.45 384,999,000 3,428,040 1.960 2009-09-30
120 2009-09-30 1,743,000 51,000 0.45 384,999,000 3,346,560 1.920 2009-09-28
121 2009-09-29 1,692,000 -20,000 0.44 384,999,000 3,400,920 2.010 2009-09-25
122 2009-09-28 1,712,000 30,000 0.44 384,999,000 3,441,120 2.010 2009-09-24
123 2009-09-25 1,682,000 -1,000 0.44 384,999,000 3,532,200 2.100 2009-09-23
124 2009-09-24 1,683,000 -9,000 0.44 384,999,000 3,584,790 2.130 2009-09-22
125 2009-09-23 1,692,000 24,000 0.44 384,999,000 3,587,040 2.120 2009-09-21
126 2009-09-22 1,668,000 20,000 0.43 384,999,000 3,636,240 2.180 2009-09-18
127 2009-09-21 1,648,000 32,000 0.43 384,999,000 3,675,040 2.230 2009-09-17
128 2009-09-18 1,616,000 -6,000 0.42 384,999,000 3,571,360 2.210 2009-09-16
129 2009-09-16 1,622,000 -34,000 0.42 384,999,000 3,487,300 2.150 2009-09-14
130 2009-09-15 1,656,000 33,000 0.43 384,999,000 3,692,880 2.230 2009-09-11
131 2009-09-14 1,623,000 100,000 0.42 384,999,000 3,586,830 2.210 2009-09-10
132 2009-09-11 1,523,000 24,000 0.40 384,999,000 3,594,280 2.360 2009-09-09
133 2009-09-09 1,499,000 92,000 0.39 384,999,000 3,522,650 2.350 2009-09-07
134 2009-09-08 1,407,000 13,000 0.37 384,999,000 3,362,730 2.390 2009-09-04
135 2009-09-07 1,394,000 28,000 0.36 384,999,000 3,220,140 2.310 2009-09-03
136 2009-09-04 1,366,000 20,000 0.35 384,999,000 3,032,520 2.220 2009-09-02
137 2009-09-03 1,346,000 12,000 0.35 384,999,000 3,028,500 2.250 2009-09-01
138 2009-09-02 1,334,000 37,000 0.35 384,999,000 2,894,780 2.170 2009-08-31
139 2009-09-01 1,297,000 46,000 0.34 384,999,000 2,957,160 2.280 2009-08-28
140 2009-08-31 1,251,000 50,000 0.32 384,999,000 2,952,360 2.360 2009-08-27
141 2009-08-28 1,201,000 44,000 0.31 384,999,000 2,894,410 2.410 2009-08-26
142 2009-08-27 1,157,000 15,000 0.30 384,999,000 2,880,930 2.490 2009-08-25
143 2009-08-26 1,142,000 -20,000 0.30 384,999,000 2,946,360 2.580 2009-08-24
144 2009-08-24 1,162,000 43,000 0.30 384,999,000 2,707,460 2.330 2009-08-20
145 2009-08-21 1,119,000 17,000 0.29 384,999,000 2,540,130 2.270 2009-08-19
146 2009-08-20 1,102,000 25,000 0.29 384,999,000 2,611,740 2.370 2009-08-18
147 2009-08-19 1,077,000 35,000 0.28 384,999,000 2,541,720 2.360 2009-08-17
148 2009-08-18 1,042,000 33,000 0.27 384,999,000 2,719,620 2.610 2009-08-14
149 2009-08-17 1,009,000 6,000 0.26 384,999,000 2,784,840 2.760 2009-08-13
150 2009-08-14 1,003,000 2,000 0.26 384,999,000 2,718,130 2.710 2009-08-12
151 2009-08-13 1,001,000 20,000 0.26 384,999,000 2,702,700 2.700 2009-08-11
152 2009-08-12 981,000 -10,000 0.25 384,999,000 2,736,990 2.790 2009-08-10
153 2009-08-11 991,000 10,000 0.26 384,999,000 2,715,340 2.740 2009-08-07
154 2009-08-10 981,000 -64,000 0.25 384,999,000 2,933,190 2.990 2009-08-06
155 2009-08-07 1,045,000 116,000 0.27 384,999,000 3,135,000 3.000 2009-08-05
156 2009-08-06 929,000 -526,000 0.24 384,999,000 2,796,290 3.010 2009-08-04
157 2009-08-05 1,455,000 -283,000 0.38 384,999,000 3,739,350 2.570 2009-08-03
158 2009-08-04 1,738,000 -10,000 0.45 384,999,000 4,292,860 2.470 2009-07-31
159 2009-08-03 1,748,000 46,000 0.45 384,999,000 4,125,280 2.360 2009-07-30
160 2009-07-31 1,702,000 17,000 0.44 384,999,000 4,118,840 2.420 2009-07-29
161 2009-07-30 1,685,000 -246,000 0.44 384,999,000 4,313,600 2.560 2009-07-28
162 2009-07-29 1,931,000 -32,000 0.50 384,999,000 4,673,020 2.420 2009-07-27
163 2009-07-28 1,963,000 40,000 0.51 384,999,000 4,691,570 2.390 2009-07-24
164 2009-07-27 1,923,000 53,000 0.50 384,999,000 4,576,740 2.380 2009-07-23
165 2009-07-23 1,870,000 20,000 0.49 384,999,000 4,394,500 2.350 2009-07-21
166 2009-07-22 1,850,000 -257,000 0.48 384,999,000 4,458,500 2.410 2009-07-20
167 2009-07-21 2,107,000 -25,000 0.55 384,999,000 4,867,170 2.310 2009-07-17
168 2009-07-20 2,132,000 -91,000 0.55 384,999,000 4,818,320 2.260 2009-07-16
169 2009-07-17 2,223,000 -40,000 0.58 384,999,000 5,001,750 2.250 2009-07-15
170 2009-07-16 2,263,000 -22,000 0.59 384,999,000 4,842,820 2.140 2009-07-14
171 2009-07-15 2,285,000 20,000 0.59 384,999,000 4,615,700 2.020 2009-07-13
172 2009-07-14 2,265,000 -30,000 0.59 384,999,000 4,892,400 2.160 2009-07-10
173 2009-07-13 2,295,000 -60,000 0.60 384,999,000 4,957,200 2.160 2009-07-09
174 2009-07-10 2,355,000 17,000 0.61 384,999,000 4,851,300 2.060 2009-07-08
175 2009-07-09 2,338,000 -31,000 0.61 384,999,000 4,933,180 2.110 2009-07-07
176 2009-07-08 2,369,000 2,000 0.62 384,999,000 4,880,140 2.060 2009-07-06
177 2009-07-07 2,367,000 10,000 0.61 384,999,000 4,734,000 2.000 2009-07-03
178 2009-07-06 2,357,000 10,000 0.61 384,999,000 4,714,000 2.000 2009-07-02
179 2009-07-03 2,347,000 180,000 0.61 384,999,000 4,952,170 2.110 2009-06-30
180 2009-07-02 2,167,000 -13,000 0.56 384,999,000 4,702,390 2.170 2009-06-29
181 2009-06-30 2,180,000 -40,000 0.57 384,999,000 4,665,200 2.140 2009-06-26
182 2009-06-26 2,220,000 90,000 0.58 384,999,000 4,440,000 2.000 2009-06-24
183 2009-06-25 2,130,000 283,000 0.55 384,999,000 4,196,100 1.970 2009-06-23
184 2009-06-24 1,847,000 -10,000 0.48 384,999,000 3,860,230 2.090 2009-06-22
185 2009-06-23 1,857,000 6,000 0.48 384,999,000 3,918,270 2.110 2009-06-19
186 2009-06-22 1,851,000 -20,000 0.48 384,999,000 3,942,630 2.130 2009-06-18
187 2009-06-19 1,871,000 32,000 0.49 384,999,000 4,097,490 2.190 2009-06-17
188 2009-06-18 1,839,000 19,000 0.48 384,999,000 3,769,950 2.050 2009-06-16
189 2009-06-17 1,820,000 44,000 0.47 384,999,000 3,967,600 2.180 2009-06-15
190 2009-06-16 1,776,000 29,000 0.46 384,999,000 4,067,040 2.290 2009-06-12
191 2009-06-15 1,747,000 29,000 0.45 384,999,000 4,105,450 2.350 2009-06-11
192 2009-06-12 1,718,000 307,000 0.45 384,999,000 3,968,580 2.310 2009-06-10
193 2009-06-11 1,411,000 67,000 0.37 384,999,000 3,287,630 2.330 2009-06-09
194 2009-06-10 1,344,000 124,000 0.35 384,999,000 3,400,320 2.530 2009-06-08
195 2009-06-09 1,220,000 216,000 0.32 384,999,000 3,098,800 2.540 2009-06-05
196 2009-06-08 1,004,000 -125,000 0.26 384,999,000 2,580,280 2.570 2009-06-04
197 2009-06-05 1,129,000 2,000 0.29 384,999,000 2,743,470 2.430 2009-06-03
198 2009-06-04 1,127,000 -31,000 0.29 384,999,000 2,659,720 2.360 2009-06-02
199 2009-06-03 1,158,000 -162,000 0.30 384,999,000 2,848,680 2.460 2009-06-01
200 2009-06-02 1,320,000 -44,000 0.34 384,999,000 2,956,800 2.240 2009-05-29
201 2009-06-01 1,364,000 -73,000 0.35 384,999,000 3,055,360 2.240 2009-05-27
202 2009-05-29 1,437,000 -489,000 0.37 384,999,000 3,118,290 2.170 2009-05-26
203 2009-05-27 1,926,000 -450,000 0.50 384,999,000 4,140,900 2.150 2009-05-25
204 2009-05-26 2,376,000 3,000 0.62 384,999,000 4,419,360 1.860 2009-05-22
205 2009-05-25 2,373,000 -287,000 0.62 384,999,000 4,579,890 1.930 2009-05-21
206 2009-05-22 2,660,000 291,000 0.69 384,999,000 4,947,600 1.860 2009-05-20
207 2009-05-21 2,369,000 -275,000 0.62 384,999,000 4,548,480 1.920 2009-05-19
208 2009-05-20 2,644,000 -434,000 0.69 384,999,000 4,891,400 1.850 2009-05-18
209 2009-05-19 3,078,000 -45,000 0.80 384,999,000 5,078,700 1.650 2009-05-15
210 2009-05-18 3,123,000 93,000 0.81 384,999,000 4,996,800 1.600 2009-05-14
211 2009-05-15 3,030,000 366,000 0.79 384,999,000 5,029,800 1.660 2009-05-13
212 2009-05-14 2,664,000 45,000 0.69 384,999,000 4,448,880 1.670 2009-05-12
213 2009-05-13 2,619,000 -2,682,000 0.68 384,999,000 4,216,590 1.610 2009-05-11
214 2009-05-05 5,301,000 128,000 1.38 384,999,000 9,011,700 1.700 2009-04-30
215 2009-05-04 5,173,000 59,000 1.34 384,999,000 8,587,180 1.660 2009-04-29
216 2009-04-30 5,114,000 -247,000 1.33 384,999,000 8,233,540 1.610 2009-04-28
217 2009-04-29 5,361,000 399,000 1.39 384,999,000 8,792,040 1.640 2009-04-27
218 2009-04-28 4,962,000 65,000 1.29 384,999,000 9,675,900 1.950 2009-04-24
219 2009-04-27 4,897,000 318,000 1.27 384,999,000 9,794,000 2.000 2009-04-23
220 2009-04-24 4,579,000 -119,000 1.19 384,999,000 8,883,260 1.940 2009-04-22
221 2009-04-23 4,698,000 178,000 1.22 384,999,000 9,208,080 1.960 2009-04-21
222 2009-04-22 4,520,000 -23,000 1.17 384,999,000 8,994,800 1.990 2009-04-20
223 2009-04-21 4,543,000 -37,000 1.18 384,999,000 8,313,690 1.830 2009-04-17
224 2009-04-20 4,580,000 -57,000 1.19 384,999,000 8,931,000 1.950 2009-04-16
225 2009-04-17 4,637,000 20,000 1.20 384,999,000 8,439,340 1.820 2009-04-15
226 2009-04-16 4,617,000 45,000 1.20 384,999,000 7,710,390 1.670 2009-04-14
227 2009-04-15 4,572,000 -2,000 1.19 384,999,000 7,132,320 1.560 2009-04-09
228 2009-04-14 4,574,000 180,000 1.19 384,999,000 6,586,560 1.440 2009-04-08
229 2009-04-09 4,394,000 -26,000 1.14 384,999,000 6,591,000 1.500 2009-04-07
230 2009-04-08 4,420,000 162,000 1.15 384,999,000 6,630,000 1.500 2009-04-06
231 2009-04-07 4,258,000 -67,000 1.11 384,999,000 6,727,640 1.580 2009-04-03
232 2009-04-06 4,325,000 -195,000 1.12 384,999,000 6,184,750 1.430 2009-04-02
233 2009-04-03 4,520,000 -185,000 1.17 384,999,000 6,282,800 1.390 2009-04-01
234 2009-04-02 4,705,000 -56,000 1.22 384,999,000 5,975,350 1.270 2009-03-31
235 2009-04-01 4,761,000 5,000 1.24 384,999,000 6,094,080 1.280 2009-03-30
236 2009-03-31 4,756,000 50,000 1.24 384,999,000 6,468,160 1.360 2009-03-27
237 2009-03-30 4,706,000 100,000 1.22 384,999,000 6,164,860 1.310 2009-03-26
238 2009-03-27 4,606,000 115,000 1.20 384,999,000 5,849,620 1.270 2009-03-25
239 2009-03-26 4,491,000 -85,000 1.17 384,999,000 5,883,210 1.310 2009-03-24
240 2009-03-25 4,576,000 -132,000 1.19 384,999,000 6,040,320 1.320 2009-03-23
241 2009-03-24 4,708,000 162,000 1.22 384,999,000 5,837,920 1.240 2009-03-20
242 2009-03-23 4,546,000 -38,000 1.18 384,999,000 6,000,720 1.320 2009-03-19
243 2009-03-20 4,584,000 30,000 1.19 384,999,000 5,684,160 1.240 2009-03-18
244 2009-03-19 4,554,000 49,000 1.18 384,999,000 5,510,340 1.210 2009-03-17
245 2009-03-18 4,505,000 219,000 1.17 384,999,000 5,406,000 1.200 2009-03-16
246 2009-03-17 4,286,000 -38,000 1.11 384,999,000 4,971,760 1.160 2009-03-13
247 2009-03-16 4,324,000 -28,000 1.12 384,999,000 4,886,120 1.130 2009-03-12
248 2009-03-13 4,352,000 10,000 1.13 384,999,000 4,874,240 1.120 2009-03-11
249 2009-03-12 4,342,000 -10,000 1.13 384,999,000 4,776,200 1.100 2009-03-10
250 2009-03-11 4,352,000 -120,000 1.13 384,999,000 4,613,120 1.060 2009-03-09
251 2009-03-10 4,472,000 128,000 1.16 384,999,000 4,874,480 1.090 2009-03-06
252 2009-03-09 4,344,000 120,000 1.13 384,999,000 4,995,600 1.150 2009-03-05
253 2009-03-06 4,224,000 -55,000 1.10 384,999,000 5,111,040 1.210 2009-03-04
254 2009-03-05 4,279,000 4,000 1.11 384,999,000 4,878,060 1.140 2009-03-03
255 2009-03-04 4,275,000 -200,000 1.11 384,999,000 4,745,250 1.110 2009-03-02
256 2009-03-03 4,475,000 216,000 1.16 384,999,000 5,101,500 1.140 2009-02-27
257 2009-03-02 4,259,000 29,000 1.11 384,999,000 5,068,210 1.190 2009-02-26
258 2009-02-27 4,230,000 26,000 1.10 384,999,000 5,287,500 1.250 2009-02-25
259 2009-02-26 4,204,000 -17,000 1.09 384,999,000 5,128,880 1.220 2009-02-24
260 2009-02-25 4,221,000 60,000 1.10 384,999,000 5,276,250 1.250 2009-02-23
261 2009-02-24 4,161,000 286,000 1.08 384,999,000 5,034,810 1.210 2009-02-20
262 2009-02-23 3,875,000 -7,000 1.01 384,999,000 5,037,500 1.300 2009-02-19
263 2009-02-20 3,882,000 105,000 1.01 384,999,000 5,124,240 1.320 2009-02-18
264 2009-02-19 3,777,000 320,000 0.98 384,999,000 5,136,720 1.360 2009-02-17
265 2009-02-18 3,457,000 -23,000 0.90 384,999,000 5,047,220 1.460 2009-02-16
266 2009-02-17 3,480,000 -192,000 0.90 384,999,000 4,941,600 1.420 2009-02-13
267 2009-02-16 3,672,000 -120,000 0.95 384,999,000 4,920,480 1.340 2009-02-12
268 2009-02-13 3,792,000 190,000 0.98 384,999,000 5,232,960 1.380 2009-02-11
269 2009-02-12 3,602,000 10,000 0.94 384,999,000 5,150,860 1.430 2009-02-10
270 2009-02-11 3,592,000 53,000 0.93 384,999,000 5,064,720 1.410 2009-02-09
271 2009-02-10 3,539,000 -305,000 0.92 384,999,000 4,989,990 1.410 2009-02-06
272 2009-02-09 3,844,000 166,000 1.00 384,999,000 5,074,080 1.320 2009-02-05
273 2009-02-06 3,678,000 -223,000 0.96 384,999,000 5,149,200 1.400 2009-02-04
274 2009-02-05 3,901,000 36,000 1.01 384,999,000 4,759,220 1.220 2009-02-03
275 2009-02-04 3,865,000 31,000 1.00 384,999,000 4,869,900 1.260 2009-02-02
276 2009-02-03 3,834,000 -23,000 1.00 384,999,000 5,060,880 1.320 2009-01-30
277 2009-02-02 3,857,000 -203,000 1.00 384,999,000 4,975,530 1.290 2009-01-29
278 2009-01-30 4,060,000 31,000 1.05 384,999,000 4,669,000 1.150 2009-01-23
279 2009-01-29 4,029,000 -22,000 1.05 384,999,000 4,754,220 1.180 2009-01-22
280 2009-01-23 4,051,000 92,000 1.05 384,999,000 4,861,200 1.200 2009-01-21
281 2009-01-22 3,959,000 -2,000 1.03 384,999,000 4,790,390 1.210 2009-01-20
282 2009-01-21 3,961,000 150,000 1.03 384,999,000 4,990,860 1.260 2009-01-19
283 2009-01-20 3,811,000 42,000 0.99 384,999,000 4,916,190 1.290 2009-01-16
284 2009-01-19 3,769,000 224,000 0.98 384,999,000 4,862,010 1.290 2009-01-15
285 2009-01-16 3,545,000 -88,000 0.92 384,999,000 4,821,200 1.360 2009-01-14
286 2009-01-15 3,633,000 -51,000 0.94 384,999,000 4,795,560 1.320 2009-01-13
287 2009-01-14 3,684,000 55,000 0.96 384,999,000 4,973,400 1.350 2009-01-12
288 2009-01-13 3,629,000 10,000 0.94 384,999,000 5,262,050 1.450 2009-01-09
289 2009-01-12 3,619,000 2,000 0.94 384,999,000 5,283,740 1.460 2009-01-08
290 2009-01-09 3,617,000 269,000 0.94 384,999,000 5,425,500 1.500 2009-01-07
291 2009-01-08 3,348,000 -45,000 0.87 384,999,000 5,624,640 1.680 2009-01-06
292 2009-01-07 3,393,000 -258,000 0.88 384,999,000 5,496,660 1.620 2009-01-05
293 2009-01-06 3,651,000 -3,000 0.95 384,999,000 5,257,440 1.440 2009-01-02
294 2009-01-05 3,654,000 -140,000 0.95 384,999,000 4,859,820 1.330 2008-12-30
295 2009-01-02 3,794,000 -38,000 0.99 384,999,000 5,349,540 1.410 2008-12-29
296 2008-12-30 3,832,000 337,000 1.00 384,999,000 4,751,680 1.240 2008-12-23
297 2008-12-29 3,495,000 -12,000 0.91 384,999,000 4,648,350 1.330 2008-12-22
298 2008-12-23 3,507,000 82,000 0.91 384,999,000 5,400,780 1.540 2008-12-19
299 2008-12-22 3,425,000 33,000 0.89 384,999,000 5,548,500 1.620 2008-12-18
300 2008-12-19 3,392,000 -341,000 0.88 384,999,000 5,189,760 1.530 2008-12-17
301 2008-12-18 3,733,000 17,000 0.97 384,999,000 5,151,540 1.380 2008-12-16
302 2008-12-17 3,716,000 -7,000 0.97 384,999,000 5,128,080 1.380 2008-12-15
303 2008-12-16 3,723,000 186,000 0.97 384,999,000 4,467,600 1.200 2008-12-12
304 2008-12-15 3,537,000 -607,000 0.92 384,999,000 4,668,840 1.320 2008-12-11
305 2008-12-12 4,144,000 380,000 1.08 384,999,000 4,516,960 1.090 2008-12-10
306 2008-12-11 3,764,000 -267,000 0.98 384,999,000 4,027,480 1.070 2008-12-09
307 2008-12-10 4,031,000 360,000 1.05 384,999,000 3,668,210 0.910 2008-12-08
308 2008-12-09 3,671,000 108,000 0.95 384,999,000 3,267,190 0.890 2008-12-05
309 2008-12-08 3,563,000 -140,000 0.93 384,999,000 3,242,330 0.910 2008-12-04
310 2008-12-05 3,703,000 306,000 0.96 384,999,000 3,406,760 0.920 2008-12-03
311 2008-12-04 3,397,000 168,000 0.88 384,999,000 3,125,240 0.920 2008-12-02
312 2008-12-03 3,229,000 -149,000 0.84 384,999,000 3,196,710 0.990 2008-12-01
313 2008-12-02 3,378,000 40,000 0.88 384,999,000 3,107,760 0.920 2008-11-28
314 2008-12-01 3,338,000 -42,000 0.87 384,999,000 3,171,100 0.950 2008-11-27
315 2008-11-28 3,380,000 30,000 0.88 384,999,000 3,042,000 0.900 2008-11-26
316 2008-11-27 3,350,000 -49,000 0.87 384,999,000 2,981,500 0.890 2008-11-25
317 2008-11-26 3,399,000 -141,000 0.88 384,999,000 2,957,130 0.870 2008-11-24
318 2008-11-25 3,540,000 82,000 0.92 384,999,000 3,256,800 0.920 2008-11-21
319 2008-11-24 3,458,000 86,000 0.90 384,999,000 3,077,620 0.890 2008-11-20
320 2008-11-21 3,372,000 60,000 0.88 384,999,000 3,270,840 0.970 2008-11-19
321 2008-11-20 3,312,000 -11,000 0.86 384,999,000 3,312,000 1.000 2008-11-18
322 2008-11-19 3,323,000 170,000 0.86 384,999,000 3,489,150 1.050 2008-11-17
323 2008-11-18 3,153,000 124,000 0.82 384,999,000 3,752,070 1.190 2008-11-14
324 2008-11-17 3,029,000 -40,000 0.79 384,999,000 3,634,800 1.200 2008-11-13
325 2008-11-14 3,069,000 40,000 0.80 384,999,000 3,836,250 1.250 2008-11-12
326 2008-11-13 3,029,000 -80,000 0.79 384,999,000 3,907,410 1.290 2008-11-11
327 2008-11-12 3,109,000 142,000 0.81 384,999,000 3,637,530 1.170 2008-11-10
328 2008-11-11 2,967,000 -16,000 0.77 384,999,000 2,996,670 1.010 2008-11-07
329 2008-11-10 2,983,000 -7,000 0.77 384,999,000 2,863,680 0.960 2008-11-06
330 2008-11-07 2,990,000 -72,000 0.78 384,999,000 3,229,200 1.080 2008-11-05
331 2008-11-06 3,062,000 -2,000 0.80 384,999,000 2,878,280 0.940 2008-11-04
332 2008-11-05 3,064,000 100,000 0.80 384,999,000 2,910,800 0.950 2008-11-03
333 2008-11-04 2,964,000 -51,000 0.77 384,999,000 2,934,360 0.990 2008-10-31
334 2008-11-03 3,015,000 647,000 0.78 384,999,000 2,080,350 0.690 2008-10-30
335 2008-10-31 2,368,000 100,000 0.62 384,999,000 1,728,640 0.730 2008-10-29
336 2008-10-30 2,268,000 65,000 0.59 384,999,000 1,632,960 0.720 2008-10-28
337 2008-10-29 2,203,000 42,000 0.57 384,999,000 1,762,400 0.800 2008-10-27
338 2008-10-28 2,161,000 15,000 0.56 384,999,000 1,836,850 0.850 2008-10-24
339 2008-10-27 2,146,000 163,000 0.56 384,999,000 2,038,700 0.950 2008-10-23
340 2008-10-24 1,983,000 5,000 0.52 384,999,000 2,181,300 1.100 2008-10-22
341 2008-10-20 1,978,000 42,000 0.51 384,999,000 2,314,260 1.170 2008-10-16
342 2008-10-16 1,936,000 -18,000 0.50 384,999,000 2,710,400 1.400 2008-10-14
343 2008-10-15 1,954,000 50,000 0.51 384,999,000 2,110,320 1.080 2008-10-13
344 2008-10-13 1,904,000 29,000 0.49 384,999,000 2,399,040 1.260 2008-10-09
345 2008-10-10 1,875,000 -7,000 0.49 384,999,000 2,718,750 1.450 2008-10-08
346 2008-10-09 1,882,000 10,000 0.49 384,999,000 2,917,100 1.550 2008-10-06
347 2008-10-08 1,872,000 28,000 0.49 384,999,000 3,032,640 1.620 2008-10-03
348 2008-10-06 1,844,000 71,000 0.48 384,999,000 3,079,480 1.670 2008-10-02
349 2008-10-03 1,773,000 10,000 0.46 384,999,000 3,421,890 1.930 2008-09-30
350 2008-09-30 1,763,000 -20,000 0.46 384,999,000 3,526,000 2.000 2008-09-26
351 2008-09-29 1,783,000 50,000 0.46 384,999,000 3,352,040 1.880 2008-09-25
352 2008-09-25 1,733,000 6,000 0.45 384,999,000 3,240,710 1.870 2008-09-23
353 2008-09-24 1,727,000 1,000 0.45 384,999,000 3,678,510 2.130 2008-09-22
354 2008-09-23 1,726,000 16,000 0.45 384,999,000 3,607,340 2.090 2008-09-19
355 2008-09-22 1,710,000 10,000 0.44 384,999,000 3,573,900 2.090 2008-09-18
356 2008-09-18 1,700,000 7,000 0.44 384,999,000 4,012,000 2.360 2008-09-16
357 2008-09-16 1,693,000 32,000 0.44 384,999,000 4,706,540 2.780 2008-09-11
358 2008-09-12 1,661,000 7,000 0.43 384,999,000 5,265,370 3.170 2008-09-10
359 2008-09-08 1,654,000 -10,000 0.43 384,999,000 5,640,140 3.410 2008-09-04
360 2008-09-05 1,664,000 10,000 0.43 384,999,000 5,574,400 3.350 2008-09-03
361 2008-09-04 1,654,000 11,000 0.43 384,999,000 5,755,920 3.480 2008-09-02
362 2008-09-03 1,643,000 -1,000 0.43 384,999,000 6,226,970 3.790 2008-09-01
363 2008-09-02 1,644,000 2,000 0.43 384,999,000 6,395,160 3.890 2008-08-29
364 2008-09-01 1,642,000 2,000 0.43 384,999,000 6,239,600 3.800 2008-08-28
365 2008-08-29 1,640,000 -1,000 0.43 384,999,000 6,199,200 3.780 2008-08-27
366 2008-08-28 1,641,000 22,000 0.43 384,999,000 6,219,390 3.790 2008-08-26
367 2008-08-27 1,619,000 5,000 0.42 384,999,000 6,799,800 4.200 2008-08-25
368 2008-08-26 1,614,000 -11,000 0.42 384,999,000 6,762,660 4.190 2008-08-21
369 2008-08-25 1,625,000 -5,000 0.42 384,999,000 6,581,250 4.050 2008-08-20
370 2008-08-20 1,630,000 -19,000 0.42 384,999,000 6,601,500 4.050 2008-08-18
371 2008-08-19 1,649,000 33,000 0.43 384,999,000 6,596,000 4.000 2008-08-15
372 2008-08-18 1,616,000 48,000 0.42 384,999,000 7,029,600 4.350 2008-08-14
373 2008-08-15 1,568,000 -10,000 0.41 384,999,000 7,056,000 4.500 2008-08-13
374 2008-08-12 1,578,000 -10,000 0.41 384,999,000 7,858,440 4.980 2008-08-08
375 2008-08-11 1,588,000 -27,000 0.41 384,999,000 7,940,000 5.000 2008-08-07
376 2008-08-05 1,615,000 8,000 0.42 384,999,000 8,058,850 4.990 2008-08-01
377 2008-08-04 1,607,000 -25,000 0.42 384,999,000 8,308,190 5.170 2008-07-31
378 2008-08-01 1,632,000 -5,000 0.42 384,999,000 7,947,840 4.870 2008-07-30
379 2008-07-31 1,637,000 5,000 0.43 384,999,000 7,710,270 4.710 2008-07-29
380 2008-07-30 1,632,000 14,000 0.42 384,999,000 7,849,920 4.810 2008-07-28
381 2008-07-28 1,618,000 -1,000 0.42 384,999,000 8,413,600 5.200 2008-07-24
382 2008-07-25 1,619,000 1,000 0.42 384,999,000 8,418,800 5.200 2008-07-23
383 2008-07-24 1,618,000 -9,000 0.42 384,999,000 8,365,060 5.170 2008-07-22
384 2008-07-23 1,627,000 -6,000 0.42 384,999,000 7,874,680 4.840 2008-07-21
385 2008-07-22 1,633,000 -3,000 0.42 384,999,000 7,511,800 4.600 2008-07-18
386 2008-07-18 1,636,000 9,000 0.42 384,999,000 7,362,000 4.500 2008-07-16
387 2008-07-16 1,627,000 -4,000 0.42 384,999,000 8,135,000 5.000 2008-07-14
388 2008-07-14 1,631,000 10,000 0.42 384,999,000 8,155,000 5.000 2008-07-10
389 2008-07-11 1,621,000 17,000 0.42 384,999,000 8,105,000 5.000 2008-07-09
390 2008-07-10 1,604,000 2,000 0.42 384,999,000 7,971,880 4.970 2008-07-08
391 2008-07-09 1,602,000 9,000 0.42 384,999,000 8,074,080 5.040 2008-07-07
392 2008-07-04 1,593,000 5,000 0.41 384,999,000 8,442,900 5.300 2008-07-02
393 2008-07-03 1,588,000 -12,000 0.41 384,999,000 9,051,600 5.700 2008-06-30
394 2008-07-02 1,600,000 10,000 0.42 384,999,000 8,512,000 5.320 2008-06-27
395 2008-06-30 1,590,000 10,000 0.41 384,999,000 8,935,800 5.620 2008-06-26
396 2008-06-27 1,580,000 3,000 0.41 384,999,000 8,879,600 5.620 2008-06-25
397 2008-06-26 1,577,000 14,000 0.41 384,999,000 8,988,900 5.700 2008-06-24
398 2008-06-24 1,563,000 10,000 0.41 384,999,000 9,534,300 6.100 2008-06-20
399 2008-06-23 1,553,000 -6,000 0.40 384,999,000 9,783,900 6.300 2008-06-19
400 2008-06-19 1,559,000 23,000 0.40 384,999,000 9,728,160 6.240 2008-06-17
401 2008-06-18 1,536,000 10,000 0.40 384,999,000 10,060,800 6.550 2008-06-16
402 2008-06-17 1,526,000 -15,000 0.40 384,999,000 9,842,700 6.450 2008-06-13
403 2008-06-16 1,541,000 -10,000 0.40 384,999,000 10,170,600 6.600 2008-06-12
404 2008-06-12 1,551,000 10,000 0.40 384,999,000 10,097,010 6.510 2008-06-10
405 2008-06-10 1,541,000 -5,000 0.40 384,999,000 10,586,670 6.870 2008-06-05
406 2008-06-06 1,546,000 -9,000 0.40 384,999,000 10,373,660 6.710 2008-06-04
407 2008-06-04 1,555,000 -17,000 0.40 384,999,000 10,418,500 6.700 2008-06-02
408 2008-06-03 1,572,000 10,000 0.41 384,999,000 10,265,160 6.530 2008-05-30
409 2008-06-02 1,562,000 -25,000 0.41 384,999,000 10,231,100 6.550 2008-05-29
410 2008-05-30 1,587,000 -27,000 0.41 384,999,000 10,474,200 6.600 2008-05-28
411 2008-05-29 1,614,000 -7,000 0.42 384,999,000 10,087,500 6.250 2008-05-27
412 2008-05-28 1,621,000 50,000 0.42 384,999,000 9,628,740 5.940 2008-05-26
413 2008-05-27 1,571,000 40,000 0.49 320,833,000 9,708,780 6.180 2008-05-23
414 2008-05-23 1,531,000 -2,000 0.48 320,833,000 10,793,550 7.050 2008-05-21
415 2008-05-22 1,533,000 3,000 0.48 320,833,000 10,685,010 6.970 2008-05-20
416 2008-05-21 1,530,000 20,000 0.48 320,833,000 10,817,100 7.070 2008-05-19
417 2008-05-20 1,510,000 3,000 0.47 320,833,000 10,570,000 7.000 2008-05-16
418 2008-05-19 1,507,000 12,000 0.47 320,833,000 10,549,000 7.000 2008-05-15
419 2008-05-16 1,495,000 1,000 0.47 320,833,000 10,599,550 7.090 2008-05-14
420 2008-05-15 1,494,000 27,000 0.47 320,833,000 10,413,180 6.970 2008-05-13
421 2008-05-14 1,467,000 7,000 0.46 320,833,000 10,430,370 7.110 2008-05-09
422 2008-05-13 1,460,000 32,000 0.46 320,833,000 10,336,800 7.080 2008-05-08
423 2008-05-09 1,428,000 26,000 0.45 320,833,000 10,424,400 7.300 2008-05-07
424 2008-05-08 1,402,000 20,000 0.44 320,833,000 10,374,800 7.400 2008-05-06
425 2008-05-07 1,382,000 5,000 0.43 320,833,000 10,295,900 7.450 2008-05-05
426 2008-05-06 1,377,000 12,000 0.43 320,833,000 10,465,200 7.600 2008-05-02
427 2008-05-05 1,365,000 -21,000 0.43 320,833,000 10,592,400 7.760 2008-04-30
428 2008-05-02 1,386,000 -16,000 0.43 320,833,000 10,505,880 7.580 2008-04-29
429 2008-04-30 1,402,000 -15,000 0.44 320,833,000 10,557,060 7.530 2008-04-28
430 2008-04-28 1,417,000 -31,000 0.44 320,833,000 10,811,710 7.630 2008-04-24
431 2008-04-25 1,448,000 -12,000 0.45 320,833,000 10,164,960 7.020 2008-04-23
432 2008-04-24 1,460,000 20,000 0.46 320,833,000 9,957,200 6.820 2008-04-22
433 2008-04-23 1,440,000 44,000 0.45 320,833,000 9,662,400 6.710 2008-04-21
434 2008-04-22 1,396,000 8,000 0.44 320,833,000 9,604,480 6.880 2008-04-18
435 2008-04-21 1,388,000 -125,000 0.43 320,833,000 9,660,480 6.960 2008-04-17
436 2008-04-18 1,513,000 -28,000 0.47 320,833,000 9,789,110 6.470 2008-04-16
437 2008-04-16 1,541,000 -29,000 0.48 320,833,000 9,677,480 6.280 2008-04-14
438 2008-04-15 1,570,000 72,000 0.49 320,833,000 9,843,900 6.270 2008-04-11
439 2008-04-14 1,498,000 15,000 0.47 320,833,000 9,137,800 6.100 2008-04-10
440 2008-04-11 1,483,000 2,000 0.46 320,833,000 9,120,450 6.150 2008-04-09
441 2008-04-10 1,481,000 -24,000 0.46 320,833,000 9,197,010 6.210 2008-04-08
442 2008-04-09 1,505,000 3,000 0.47 320,833,000 9,632,000 6.400 2008-04-07
443 2008-04-08 1,502,000 -85,000 0.47 320,833,000 9,537,700 6.350 2008-04-03
444 2008-04-03 1,587,000 26,000 0.49 320,833,000 8,030,220 5.060 2008-04-01
445 2008-03-31 1,561,000 -9,000 0.49 320,833,000 7,851,830 5.030 2008-03-27
446 2008-03-28 1,570,000 -2,000 0.49 320,833,000 7,159,200 4.560 2008-03-26
447 2008-03-27 1,572,000 27,000 0.49 320,833,000 6,853,920 4.360 2008-03-25
448 2008-03-26 1,545,000 3,000 0.48 320,833,000 6,489,000 4.200 2008-03-20
449 2008-03-25 1,542,000 53,000 0.48 320,833,000 6,676,860 4.330 2008-03-19
450 2008-03-20 1,489,000 25,000 0.46 320,833,000 6,849,400 4.600 2008-03-18
451 2008-03-18 1,464,000 5,000 0.46 320,833,000 7,437,120 5.080 2008-03-14
452 2008-03-17 1,459,000 69,000 0.45 320,833,000 7,761,880 5.320 2008-03-13
453 2008-03-14 1,390,000 -5,000 0.43 320,833,000 8,520,700 6.130 2008-03-12
454 2008-03-12 1,395,000 15,000 0.43 320,833,000 8,467,650 6.070 2008-03-10
455 2008-03-11 1,380,000 1,000 0.43 320,833,000 8,873,400 6.430 2008-03-07
456 2008-03-07 1,379,000 5,000 0.43 320,833,000 8,991,080 6.520 2008-03-05
457 2008-03-06 1,374,000 -13,000 0.43 320,833,000 9,137,100 6.650 2008-03-04
458 2008-03-05 1,387,000 12,000 0.43 320,833,000 9,126,460 6.580 2008-03-03
459 2008-03-04 1,375,000 -16,000 0.43 320,833,000 9,625,000 7.000 2008-02-29
460 2008-03-03 1,391,000 -38,000 0.43 320,833,000 9,723,090 6.990 2008-02-28
461 2008-02-29 1,429,000 -9,000 0.45 320,833,000 9,074,150 6.350 2008-02-27
462 2008-02-28 1,438,000 5,000 0.45 320,833,000 8,628,000 6.000 2008-02-26
463 2008-02-27 1,433,000 -5,000 0.45 320,833,000 8,669,650 6.050 2008-02-25
464 2008-02-26 1,438,000 15,000 0.45 320,833,000 8,829,320 6.140 2008-02-22
465 2008-02-22 1,423,000 -14,000 0.44 320,833,000 8,395,700 5.900 2008-02-20
466 2008-02-21 1,437,000 -5,000 0.45 320,833,000 8,090,310 5.630 2008-02-19
467 2008-02-20 1,442,000 -5,000 0.45 320,833,000 7,743,540 5.370 2008-02-18
468 2008-02-19 1,447,000 14,000 0.45 320,833,000 7,524,400 5.200 2008-02-15
469 2008-02-18 1,433,000 -27,000 0.45 320,833,000 7,265,310 5.070 2008-02-14
470 2008-02-15 1,460,000 -7,000 0.46 320,833,000 6,716,000 4.600 2008-02-13
471 2008-02-14 1,467,000 22,000 0.46 320,833,000 6,542,820 4.460 2008-02-12
472 2008-02-12 1,445,000 24,146 0.45 320,833,000 7,196,100 4.980 2008-02-05
473 2008-02-11 1,420,854 854 0.44 320,833,000 7,487,901 5.270 2008-02-04
474 2008-02-05 1,420,000 13,000 0.44 320,833,000 6,390,000 4.500 2008-02-01
475 2008-02-04 1,407,000 12,000 0.44 320,833,000 6,289,290 4.470 2008-01-31
476 2008-02-01 1,395,000 5,000 0.43 320,833,000 6,891,300 4.940 2008-01-30
477 2008-01-31 1,390,000 26,000 0.43 320,833,000 6,950,000 5.000 2008-01-29
478 2008-01-30 1,364,000 4,000 0.43 320,833,000 7,106,440 5.210 2008-01-28
479 2008-01-28 1,360,000 31,000 0.42 320,833,000 7,480,000 5.500 2008-01-24
480 2008-01-25 1,329,000 -46,000 0.41 320,833,000 7,176,600 5.400 2008-01-23
481 2008-01-24 1,375,000 80,000 0.43 320,833,000 6,847,500 4.980 2008-01-22
482 2008-01-23 1,295,000 5,000 0.40 320,833,000 8,417,500 6.500 2008-01-21
483 2008-01-22 1,290,000 11,000 0.40 320,833,000 8,423,700 6.530 2008-01-18
484 2008-01-21 1,279,000 -3,000 0.40 320,833,000 9,080,900 7.100 2008-01-17
485 2008-01-18 1,282,000 2,000 0.40 320,833,000 9,140,660 7.130 2008-01-16
486 2008-01-17 1,280,000 -3,000 0.40 320,833,000 9,190,400 7.180 2008-01-15
487 2008-01-16 1,283,000 -47,000 0.40 320,833,000 8,788,550 6.850 2008-01-14
488 2008-01-15 1,330,000 81,000 0.41 320,833,000 7,780,500 5.850 2008-01-11
489 2008-01-14 1,249,000 61,000 0.39 320,833,000 8,618,100 6.900 2008-01-10
490 2008-01-11 1,188,000 5,000 0.37 320,833,000 8,969,400 7.550 2008-01-09
491 2008-01-10 1,183,000 8,000 0.37 320,833,000 8,919,820 7.540 2008-01-08
492 2008-01-09 1,175,000 2,000 0.37 320,833,000 9,165,000 7.800 2008-01-07
493 2008-01-08 1,173,000 -22,000 0.37 320,833,000 9,102,480 7.760 2008-01-04
494 2008-01-07 1,195,000 5,000 0.37 320,833,000 8,783,250 7.350 2008-01-03
495 2008-01-03 1,190,000 5,000 0.37 320,833,000 8,746,500 7.350 2007-12-28
496 2008-01-02 1,185,000 5,000 0.37 320,833,000 8,697,900 7.340 2007-12-27
497 2007-12-28 1,180,000 4,000 0.37 320,833,000 8,602,200 7.290 2007-12-21
498 2007-12-14 1,176,000 -2,000 0.37 320,833,000 9,161,040 7.790 2007-12-12
499 2007-12-13 1,178,000 7,000 0.37 320,833,000 9,188,400 7.800 2007-12-11
500 2007-12-12 1,171,000 8,000 0.36 320,833,000 9,368,000 8.000 2007-12-10
501 2007-12-11 1,163,000 20,000 0.36 320,833,000 9,792,460 8.420 2007-12-07
502 2007-12-10 1,143,000 -4,000 0.36 320,833,000 10,149,840 8.880 2007-12-06
503 2007-12-07 1,147,000 -12,000 0.36 320,833,000 10,093,600 8.800 2007-12-05
504 2007-12-06 1,159,000 15,000 0.36 320,833,000 9,758,780 8.420 2007-12-04
505 2007-12-05 1,144,000 4,000 0.36 320,833,000 9,815,520 8.580 2007-12-03
506 2007-12-04 1,140,000 6,000 0.36 320,833,000 9,883,800 8.670 2007-11-30
507 2007-12-03 1,134,000 7,000 0.35 320,833,000 9,763,740 8.610 2007-11-29
508 2007-11-30 1,127,000 16,000 0.35 320,833,000 9,511,880 8.440 2007-11-28
509 2007-11-28 1,111,000 8,000 0.35 320,833,000 9,443,500 8.500 2007-11-26
510 2007-11-26 1,103,000 7,000 0.34 320,833,000 9,496,830 8.610 2007-11-22
511 2007-11-23 1,096,000 5,000 0.34 320,833,000 9,864,000 9.000 2007-11-21
512 2007-11-22 1,091,000 7,000 0.34 320,833,000 10,146,300 9.300 2007-11-20
513 2007-11-21 1,084,000 -6,000 0.34 320,833,000 10,384,720 9.580 2007-11-19
514 2007-11-20 1,090,000 10,000 0.34 320,833,000 10,300,500 9.450 2007-11-16
515 2007-11-19 1,080,000 -3,000 0.34 320,833,000 10,800,000 10.00 2007-11-15
516 2007-11-16 1,083,000 -10,000 0.34 320,833,000 10,559,250 9.750 2007-11-14
517 2007-11-14 1,093,000 26,000 0.34 320,833,000 9,181,200 8.400 2007-11-12
518 2007-11-13 1,067,000 9,000 0.33 320,833,000 10,040,470 9.410 2007-11-09
519 2007-11-12 1,058,000 10,000 0.33 320,833,000 10,262,600 9.700 2007-11-08
520 2007-10-30 1,048,000 4,000 0.33 320,833,000 10,459,040 9.980 2007-10-26
521 2007-10-29 1,044,000 5,000 0.33 320,833,000 10,648,800 10.20 2007-10-25
522 2007-10-22 1,039,000 -128,000 0.32 320,833,000 11,449,780 11.02 2007-10-17
523 2007-10-18 1,167,000 8,000 0.36 320,833,000 11,763,360 10.08 2007-10-16
524 2007-10-15 1,159,000 -10,000 0.36 320,833,000 11,184,350 9.650 2007-10-11
525 2007-10-09 1,169,000 -5,000 0.36 320,833,000 10,170,300 8.700 2007-10-05
526 2007-10-08 1,174,000 -2,000 0.37 320,833,000 9,873,340 8.410 2007-10-04
527 2007-10-04 1,176,000 -23,000 0.37 320,833,000 9,784,320 8.320 2007-10-02
528 2007-10-03 1,199,000 4,000 0.37 320,833,000 9,316,230 7.770 2007-09-28
529 2007-09-19 1,195,000 10,000 0.37 320,833,000 9,105,900 7.620 2007-09-17
530 2007-09-11 1,185,000 2,000 0.37 320,833,000 9,243,000 7.800 2007-09-07
531 2007-09-06 1,183,000 9,000 0.37 320,833,000 9,546,810 8.070 2007-09-04
532 2007-09-03 1,174,000 -4,000 0.37 320,833,000 9,638,540 8.210 2007-08-30
533 2007-08-31 1,178,000 4,000 0.37 320,833,000 9,164,840 7.780 2007-08-29
534 2007-08-23 1,174,000 -6,000 0.37 320,833,000 8,581,940 7.310 2007-08-21
535 2007-08-20 1,180,000 6,000 0.37 320,833,000 7,670,000 6.500 2007-08-16
536 2007-08-16 1,174,000 -6,000 0.37 320,833,000 8,218,000 7.000 2007-08-14
537 2007-08-15 1,180,000 6,000 0.37 320,833,000 7,906,000 6.700 2007-08-13
538 2007-07-31 1,174,000 -52,000 0.37 320,833,000 7,689,700 6.550 2007-07-27
539 2007-07-24 1,226,000 -20,000 0.38 320,833,000 6,939,160 5.660 2007-07-20
540 2007-07-23 1,246,000 -10,000 0.39 320,833,000 7,064,820 5.670 2007-07-19
541 2007-07-18 1,256,000 -16,000 0.39 320,833,000 6,908,000 5.500 2007-07-16
542 2007-07-17 1,272,000 10,000 0.40 320,833,000 6,868,800 5.400 2007-07-13
543 2007-07-11 1,262,000 -10,000 0.39 320,833,000 7,079,820 5.610 2007-07-09
544 2007-07-09 1,272,000 20,000 0.40 320,833,000 7,250,400 5.700 2007-07-05
545 2007-07-06 1,252,000 -6,000 0.39 320,833,000 7,086,320 5.660 2007-07-04
546 2007-07-05 1,258,000 10,000 0.39 320,833,000 7,170,600 5.700 2007-07-03
547 2007-07-04 1,248,000 -12,000 0.39 320,833,000 7,051,200 5.650 2007-06-29
548 2007-06-29 1,260,000 -2,000 0.39 320,833,000 7,119,000 5.650 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top