ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2012-06-29 | 663,000 | -10,000 | 0.17 | 384,999,000 | 1,644,240 | 2.480 | 2012-06-27 |
| 4 | 2010-05-04 | 673,000 | 38,000 | 0.17 | 384,999,000 | 1,669,040 | 2.480 | 2010-04-30 |
| 5 | 2010-05-03 | 635,000 | -84,000 | 0.16 | 384,999,000 | 1,657,350 | 2.610 | 2010-04-29 |
| 6 | 2010-04-30 | 719,000 | 10,000 | 0.19 | 384,999,000 | 1,739,980 | 2.420 | 2010-04-28 |
| 7 | 2010-04-29 | 709,000 | 10,000 | 0.18 | 384,999,000 | 1,708,690 | 2.410 | 2010-04-27 |
| 8 | 2010-04-28 | 699,000 | -200,000 | 0.18 | 384,999,000 | 1,726,530 | 2.470 | 2010-04-26 |
| 9 | 2010-04-27 | 899,000 | -390,000 | 0.23 | 384,999,000 | 2,103,660 | 2.340 | 2010-04-23 |
| 10 | 2010-04-26 | 1,289,000 | -100,000 | 0.33 | 384,999,000 | 2,938,920 | 2.280 | 2010-04-22 |
| 11 | 2010-04-23 | 1,389,000 | 20,000 | 0.36 | 384,999,000 | 3,194,700 | 2.300 | 2010-04-21 |
| 12 | 2010-04-22 | 1,369,000 | 52,000 | 0.36 | 384,999,000 | 3,121,320 | 2.280 | 2010-04-20 |
| 13 | 2010-04-21 | 1,317,000 | -321,000 | 0.34 | 384,999,000 | 3,042,270 | 2.310 | 2010-04-19 |
| 14 | 2010-04-20 | 1,638,000 | 935,000 | 0.43 | 384,999,000 | 3,898,440 | 2.380 | 2010-04-16 |
| 15 | 2010-04-19 | 703,000 | 20,000 | 0.18 | 384,999,000 | 1,799,680 | 2.560 | 2010-04-15 |
| 16 | 2010-04-16 | 683,000 | 9,000 | 0.18 | 384,999,000 | 1,775,800 | 2.600 | 2010-04-14 |
| 17 | 2010-04-14 | 674,000 | -346,000 | 0.18 | 384,999,000 | 1,853,500 | 2.750 | 2010-04-12 |
| 18 | 2010-04-13 | 1,020,000 | 11,000 | 0.26 | 384,999,000 | 2,774,400 | 2.720 | 2010-04-09 |
| 19 | 2010-04-12 | 1,009,000 | -6,000 | 0.26 | 384,999,000 | 2,734,390 | 2.710 | 2010-04-08 |
| 20 | 2010-04-09 | 1,015,000 | -20,000 | 0.26 | 384,999,000 | 2,720,200 | 2.680 | 2010-04-07 |
| 21 | 2010-04-07 | 1,035,000 | -130,000 | 0.27 | 384,999,000 | 2,670,300 | 2.580 | 2010-03-31 |
| 22 | 2010-04-01 | 1,165,000 | 46,000 | 0.30 | 384,999,000 | 3,029,000 | 2.600 | 2010-03-30 |
| 23 | 2010-03-31 | 1,119,000 | -10,000 | 0.29 | 384,999,000 | 2,976,540 | 2.660 | 2010-03-29 |
| 24 | 2010-03-30 | 1,129,000 | -22,000 | 0.29 | 384,999,000 | 2,901,530 | 2.570 | 2010-03-26 |
| 25 | 2010-03-29 | 1,151,000 | -8,000 | 0.30 | 384,999,000 | 2,900,520 | 2.520 | 2010-03-25 |
| 26 | 2010-03-26 | 1,159,000 | -20,000 | 0.30 | 384,999,000 | 2,943,860 | 2.540 | 2010-03-24 |
| 27 | 2010-03-25 | 1,179,000 | -10,000 | 0.31 | 384,999,000 | 2,982,870 | 2.530 | 2010-03-23 |
| 28 | 2010-03-24 | 1,189,000 | -56,000 | 0.31 | 384,999,000 | 3,031,950 | 2.550 | 2010-03-22 |
| 29 | 2010-03-23 | 1,245,000 | 334,000 | 0.32 | 384,999,000 | 3,112,500 | 2.500 | 2010-03-19 |
| 30 | 2010-03-22 | 911,000 | 256,000 | 0.24 | 384,999,000 | 2,341,270 | 2.570 | 2010-03-18 |
| 31 | 2010-03-17 | 655,000 | 5,000 | 0.17 | 384,999,000 | 1,761,950 | 2.690 | 2010-03-15 |
| 32 | 2010-03-16 | 650,000 | 40,000 | 0.17 | 384,999,000 | 1,761,500 | 2.710 | 2010-03-12 |
| 33 | 2010-03-15 | 610,000 | 20,000 | 0.16 | 384,999,000 | 1,695,800 | 2.780 | 2010-03-11 |
| 34 | 2010-03-10 | 590,000 | -45,000 | 0.15 | 384,999,000 | 1,705,100 | 2.890 | 2010-03-08 |
| 35 | 2010-03-05 | 635,000 | -20,000 | 0.16 | 384,999,000 | 1,809,750 | 2.850 | 2010-03-03 |
| 36 | 2010-03-04 | 655,000 | -204,000 | 0.17 | 384,999,000 | 1,892,950 | 2.890 | 2010-03-02 |
| 37 | 2010-03-02 | 859,000 | -4,000 | 0.22 | 384,999,000 | 2,405,200 | 2.800 | 2010-02-26 |
| 38 | 2010-02-25 | 863,000 | 47,000 | 0.22 | 384,999,000 | 2,321,470 | 2.690 | 2010-02-23 |
| 39 | 2010-02-24 | 816,000 | 104,000 | 0.21 | 384,999,000 | 2,170,560 | 2.660 | 2010-02-22 |
| 40 | 2010-02-23 | 712,000 | 4,000 | 0.18 | 384,999,000 | 1,836,960 | 2.580 | 2010-02-19 |
| 41 | 2010-02-17 | 708,000 | -12,000 | 0.18 | 384,999,000 | 1,996,560 | 2.820 | 2010-02-11 |
| 42 | 2010-02-11 | 720,000 | 24,000 | 0.19 | 384,999,000 | 1,915,200 | 2.660 | 2010-02-09 |
| 43 | 2010-02-10 | 696,000 | 30,000 | 0.18 | 384,999,000 | 1,844,400 | 2.650 | 2010-02-08 |
| 44 | 2010-02-09 | 666,000 | 55,000 | 0.17 | 384,999,000 | 1,831,500 | 2.750 | 2010-02-05 |
| 45 | 2010-02-03 | 611,000 | 28,000 | 0.16 | 384,999,000 | 1,753,570 | 2.870 | 2010-02-01 |
| 46 | 2010-02-02 | 583,000 | 2,000 | 0.15 | 384,999,000 | 1,603,250 | 2.750 | 2010-01-29 |
| 47 | 2010-01-29 | 581,000 | 15,000 | 0.15 | 384,999,000 | 1,609,370 | 2.770 | 2010-01-27 |
| 48 | 2010-01-28 | 566,000 | -37,000 | 0.15 | 384,999,000 | 1,641,400 | 2.900 | 2010-01-26 |
| 49 | 2010-01-26 | 603,000 | 22,000 | 0.16 | 384,999,000 | 1,929,600 | 3.200 | 2010-01-22 |
| 50 | 2010-01-25 | 581,000 | -57,000 | 0.15 | 384,999,000 | 1,894,060 | 3.260 | 2010-01-21 |
| 51 | 2010-01-22 | 638,000 | -20,000 | 0.17 | 384,999,000 | 2,213,860 | 3.470 | 2010-01-20 |
| 52 | 2010-01-21 | 658,000 | 15,000 | 0.17 | 384,999,000 | 2,263,520 | 3.440 | 2010-01-19 |
| 53 | 2010-01-20 | 643,000 | 10,000 | 0.17 | 384,999,000 | 1,993,300 | 3.100 | 2010-01-18 |
| 54 | 2010-01-19 | 633,000 | -28,000 | 0.16 | 384,999,000 | 2,114,220 | 3.340 | 2010-01-15 |
| 55 | 2010-01-18 | 661,000 | -30,000 | 0.17 | 384,999,000 | 2,247,400 | 3.400 | 2010-01-14 |
| 56 | 2010-01-15 | 691,000 | 10,000 | 0.18 | 384,999,000 | 2,363,220 | 3.420 | 2010-01-13 |
| 57 | 2010-01-14 | 681,000 | -10,000 | 0.18 | 384,999,000 | 2,342,640 | 3.440 | 2010-01-12 |
| 58 | 2010-01-13 | 691,000 | -24,000 | 0.18 | 384,999,000 | 2,280,300 | 3.300 | 2010-01-11 |
| 59 | 2010-01-11 | 715,000 | -10,000 | 0.19 | 384,999,000 | 2,123,550 | 2.970 | 2010-01-07 |
| 60 | 2010-01-08 | 725,000 | -230,000 | 0.19 | 384,999,000 | 2,189,500 | 3.020 | 2010-01-06 |
| 61 | 2010-01-07 | 955,000 | -90,000 | 0.25 | 384,999,000 | 2,960,500 | 3.100 | 2010-01-05 |
| 62 | 2010-01-06 | 1,045,000 | -95,000 | 0.27 | 384,999,000 | 3,166,350 | 3.030 | 2010-01-04 |
| 63 | 2010-01-05 | 1,140,000 | -35,000 | 0.30 | 384,999,000 | 3,351,600 | 2.940 | 2009-12-30 |
| 64 | 2010-01-04 | 1,175,000 | 155,000 | 0.31 | 384,999,000 | 3,372,250 | 2.870 | 2009-12-29 |
| 65 | 2009-12-30 | 1,020,000 | -61,000 | 0.26 | 384,999,000 | 2,815,200 | 2.760 | 2009-12-28 |
| 66 | 2009-12-29 | 1,081,000 | -2,000 | 0.28 | 384,999,000 | 2,767,360 | 2.560 | 2009-12-23 |
| 67 | 2009-12-23 | 1,083,000 | 2,000 | 0.28 | 384,999,000 | 2,685,840 | 2.480 | 2009-12-21 |
| 68 | 2009-12-22 | 1,081,000 | -20,000 | 0.28 | 384,999,000 | 2,616,020 | 2.420 | 2009-12-18 |
| 69 | 2009-12-21 | 1,101,000 | 4,000 | 0.29 | 384,999,000 | 2,664,420 | 2.420 | 2009-12-17 |
| 70 | 2009-12-18 | 1,097,000 | 30,000 | 0.28 | 384,999,000 | 2,742,500 | 2.500 | 2009-12-16 |
| 71 | 2009-12-17 | 1,067,000 | -100,000 | 0.28 | 384,999,000 | 2,688,840 | 2.520 | 2009-12-15 |
| 72 | 2009-12-16 | 1,167,000 | -50,000 | 0.30 | 384,999,000 | 2,730,780 | 2.340 | 2009-12-14 |
| 73 | 2009-12-14 | 1,217,000 | 50,000 | 0.32 | 384,999,000 | 3,066,840 | 2.520 | 2009-12-10 |
| 74 | 2009-12-11 | 1,167,000 | -50,000 | 0.30 | 384,999,000 | 2,987,520 | 2.560 | 2009-12-09 |
| 75 | 2009-12-10 | 1,217,000 | -30,000 | 0.32 | 384,999,000 | 3,225,050 | 2.650 | 2009-12-08 |
| 76 | 2009-12-09 | 1,247,000 | 57,000 | 0.32 | 384,999,000 | 3,204,790 | 2.570 | 2009-12-07 |
| 77 | 2009-12-08 | 1,190,000 | -1,203,000 | 0.31 | 384,999,000 | 3,201,100 | 2.690 | 2009-12-04 |
| 78 | 2009-12-07 | 2,393,000 | -10,000 | 0.62 | 384,999,000 | 5,503,900 | 2.300 | 2009-12-03 |
| 79 | 2009-12-04 | 2,403,000 | -50,000 | 0.62 | 384,999,000 | 5,430,780 | 2.260 | 2009-12-02 |
| 80 | 2009-12-03 | 2,453,000 | -50,000 | 0.64 | 384,999,000 | 5,592,840 | 2.280 | 2009-12-01 |
| 81 | 2009-11-27 | 2,503,000 | -78,000 | 0.65 | 384,999,000 | 5,781,930 | 2.310 | 2009-11-25 |
| 82 | 2009-11-26 | 2,581,000 | -26,000 | 0.67 | 384,999,000 | 5,729,820 | 2.220 | 2009-11-24 |
| 83 | 2009-11-24 | 2,607,000 | 30,000 | 0.68 | 384,999,000 | 5,891,820 | 2.260 | 2009-11-20 |
| 84 | 2009-11-23 | 2,577,000 | 36,000 | 0.67 | 384,999,000 | 5,927,100 | 2.300 | 2009-11-19 |
| 85 | 2009-11-20 | 2,541,000 | -20,000 | 0.66 | 384,999,000 | 6,098,400 | 2.400 | 2009-11-18 |
| 86 | 2009-11-19 | 2,561,000 | -45,000 | 0.67 | 384,999,000 | 6,018,350 | 2.350 | 2009-11-17 |
| 87 | 2009-11-18 | 2,606,000 | -440,000 | 0.68 | 384,999,000 | 6,228,340 | 2.390 | 2009-11-16 |
| 88 | 2009-11-17 | 3,046,000 | -10,000 | 0.79 | 384,999,000 | 6,823,040 | 2.240 | 2009-11-13 |
| 89 | 2009-11-16 | 3,056,000 | -50,000 | 0.79 | 384,999,000 | 6,539,840 | 2.140 | 2009-11-12 |
| 90 | 2009-11-13 | 3,106,000 | -71,000 | 0.81 | 384,999,000 | 6,584,720 | 2.120 | 2009-11-11 |
| 91 | 2009-11-12 | 3,177,000 | 26,000 | 0.83 | 384,999,000 | 6,671,700 | 2.100 | 2009-11-10 |
| 92 | 2009-11-11 | 3,151,000 | 55,000 | 0.82 | 384,999,000 | 6,774,650 | 2.150 | 2009-11-09 |
| 93 | 2009-11-10 | 3,096,000 | -50,000 | 0.80 | 384,999,000 | 6,749,280 | 2.180 | 2009-11-06 |
| 94 | 2009-11-06 | 3,146,000 | -1,010,000 | 0.82 | 384,999,000 | 6,921,200 | 2.200 | 2009-11-04 |
| 95 | 2009-11-03 | 4,156,000 | -261,000 | 1.08 | 384,999,000 | 8,644,480 | 2.080 | 2009-10-30 |
| 96 | 2009-11-02 | 4,417,000 | -511,000 | 1.15 | 384,999,000 | 8,834,000 | 2.000 | 2009-10-29 |
| 97 | 2009-10-30 | 4,928,000 | -130,000 | 1.28 | 384,999,000 | 10,151,680 | 2.060 | 2009-10-28 |
| 98 | 2009-10-28 | 5,058,000 | -1,686,000 | 1.31 | 384,999,000 | 10,267,740 | 2.030 | 2009-10-23 |
| 99 | 2009-10-27 | 6,744,000 | -100,000 | 1.75 | 384,999,000 | 14,364,720 | 2.130 | 2009-10-22 |
| 100 | 2009-10-23 | 6,844,000 | 7,000 | 1.78 | 384,999,000 | 14,714,600 | 2.150 | 2009-10-21 |
| 101 | 2009-10-22 | 6,837,000 | -299,000 | 1.78 | 384,999,000 | 14,562,810 | 2.130 | 2009-10-20 |
| 102 | 2009-10-21 | 7,136,000 | -20,000 | 1.85 | 384,999,000 | 14,700,160 | 2.060 | 2009-10-19 |
| 103 | 2009-10-20 | 7,156,000 | -2,000 | 1.86 | 384,999,000 | 14,526,680 | 2.030 | 2009-10-16 |
| 104 | 2009-10-19 | 7,158,000 | 27,000 | 1.86 | 384,999,000 | 14,888,640 | 2.080 | 2009-10-15 |
| 105 | 2009-10-16 | 7,131,000 | 50,000 | 1.85 | 384,999,000 | 14,832,480 | 2.080 | 2009-10-14 |
| 106 | 2009-10-14 | 7,081,000 | 117,000 | 1.84 | 384,999,000 | 14,445,240 | 2.040 | 2009-10-12 |
| 107 | 2009-10-13 | 6,964,000 | -15,000 | 1.81 | 384,999,000 | 14,554,760 | 2.090 | 2009-10-09 |
| 108 | 2009-10-12 | 6,979,000 | -45,000 | 1.81 | 384,999,000 | 14,795,480 | 2.120 | 2009-10-08 |
| 109 | 2009-10-09 | 7,024,000 | -20,000 | 1.82 | 384,999,000 | 14,258,720 | 2.030 | 2009-10-07 |
| 110 | 2009-10-05 | 7,044,000 | -4,000 | 1.83 | 384,999,000 | 13,806,240 | 1.960 | 2009-09-30 |
| 111 | 2009-09-30 | 7,048,000 | -33,000 | 1.83 | 384,999,000 | 13,532,160 | 1.920 | 2009-09-28 |
| 112 | 2009-09-29 | 7,081,000 | 23,000 | 1.84 | 384,999,000 | 14,232,810 | 2.010 | 2009-09-25 |
| 113 | 2009-09-28 | 7,058,000 | -26,000 | 1.83 | 384,999,000 | 14,186,580 | 2.010 | 2009-09-24 |
| 114 | 2009-09-24 | 7,084,000 | 19,000 | 1.84 | 384,999,000 | 15,088,920 | 2.130 | 2009-09-22 |
| 115 | 2009-09-23 | 7,065,000 | 10,000 | 1.84 | 384,999,000 | 14,977,800 | 2.120 | 2009-09-21 |
| 116 | 2009-09-22 | 7,055,000 | -18,000 | 1.83 | 384,999,000 | 15,379,900 | 2.180 | 2009-09-18 |
| 117 | 2009-09-21 | 7,073,000 | -155,000 | 1.84 | 384,999,000 | 15,772,790 | 2.230 | 2009-09-17 |
| 118 | 2009-09-18 | 7,228,000 | -5,000 | 1.88 | 384,999,000 | 15,973,880 | 2.210 | 2009-09-16 |
| 119 | 2009-09-17 | 7,233,000 | 5,000 | 1.88 | 384,999,000 | 15,695,610 | 2.170 | 2009-09-15 |
| 120 | 2009-09-16 | 7,228,000 | 490,000 | 1.88 | 384,999,000 | 15,540,200 | 2.150 | 2009-09-14 |
| 121 | 2009-09-15 | 6,738,000 | -2,000 | 1.75 | 384,999,000 | 15,025,740 | 2.230 | 2009-09-11 |
| 122 | 2009-09-14 | 6,740,000 | 724,000 | 1.75 | 384,999,000 | 14,895,400 | 2.210 | 2009-09-10 |
| 123 | 2009-09-11 | 6,016,000 | 50,000 | 1.56 | 384,999,000 | 14,197,760 | 2.360 | 2009-09-09 |
| 124 | 2009-09-10 | 5,966,000 | -17,000 | 1.55 | 384,999,000 | 14,437,720 | 2.420 | 2009-09-08 |
| 125 | 2009-09-09 | 5,983,000 | 70,000 | 1.55 | 384,999,000 | 14,060,050 | 2.350 | 2009-09-07 |
| 126 | 2009-09-08 | 5,913,000 | -20,000 | 1.54 | 384,999,000 | 14,132,070 | 2.390 | 2009-09-04 |
| 127 | 2009-09-03 | 5,933,000 | -8,000 | 1.54 | 384,999,000 | 13,349,250 | 2.250 | 2009-09-01 |
| 128 | 2009-09-02 | 5,941,000 | 25,000 | 1.54 | 384,999,000 | 12,891,970 | 2.170 | 2009-08-31 |
| 129 | 2009-08-31 | 5,916,000 | 10,000 | 1.54 | 384,999,000 | 13,961,760 | 2.360 | 2009-08-27 |
| 130 | 2009-08-28 | 5,906,000 | 40,000 | 1.53 | 384,999,000 | 14,233,460 | 2.410 | 2009-08-26 |
| 131 | 2009-08-27 | 5,866,000 | 16,000 | 1.52 | 384,999,000 | 14,606,340 | 2.490 | 2009-08-25 |
| 132 | 2009-08-26 | 5,850,000 | 110,000 | 1.52 | 384,999,000 | 15,093,000 | 2.580 | 2009-08-24 |
| 133 | 2009-08-25 | 5,740,000 | -10,000 | 1.49 | 384,999,000 | 13,374,200 | 2.330 | 2009-08-21 |
| 134 | 2009-08-24 | 5,750,000 | 44,000 | 1.49 | 384,999,000 | 13,397,500 | 2.330 | 2009-08-20 |
| 135 | 2009-08-21 | 5,706,000 | 20,000 | 1.48 | 384,999,000 | 12,952,620 | 2.270 | 2009-08-19 |
| 136 | 2009-08-20 | 5,686,000 | -20,000 | 1.48 | 384,999,000 | 13,475,820 | 2.370 | 2009-08-18 |
| 137 | 2009-08-18 | 5,706,000 | 15,000 | 1.48 | 384,999,000 | 14,892,660 | 2.610 | 2009-08-14 |
| 138 | 2009-08-17 | 5,691,000 | -80,000 | 1.48 | 384,999,000 | 15,707,160 | 2.760 | 2009-08-13 |
| 139 | 2009-08-14 | 5,771,000 | -90,000 | 1.50 | 384,999,000 | 15,639,410 | 2.710 | 2009-08-12 |
| 140 | 2009-08-13 | 5,861,000 | 50,000 | 1.52 | 384,999,000 | 15,824,700 | 2.700 | 2009-08-11 |
| 141 | 2009-08-12 | 5,811,000 | -100,000 | 1.51 | 384,999,000 | 16,212,690 | 2.790 | 2009-08-10 |
| 142 | 2009-08-11 | 5,911,000 | 39,000 | 1.54 | 384,999,000 | 16,196,140 | 2.740 | 2009-08-07 |
| 143 | 2009-08-10 | 5,872,000 | -38,000 | 1.53 | 384,999,000 | 17,557,280 | 2.990 | 2009-08-06 |
| 144 | 2009-08-07 | 5,910,000 | 125,000 | 1.54 | 384,999,000 | 17,730,000 | 3.000 | 2009-08-05 |
| 145 | 2009-08-06 | 5,785,000 | 25,000 | 1.50 | 384,999,000 | 17,412,850 | 3.010 | 2009-08-04 |
| 146 | 2009-08-05 | 5,760,000 | -242,000 | 1.50 | 384,999,000 | 14,803,200 | 2.570 | 2009-08-03 |
| 147 | 2009-08-04 | 6,002,000 | 106,000 | 1.56 | 384,999,000 | 14,824,940 | 2.470 | 2009-07-31 |
| 148 | 2009-08-03 | 5,896,000 | -60,000 | 1.53 | 384,999,000 | 13,914,560 | 2.360 | 2009-07-30 |
| 149 | 2009-07-31 | 5,956,000 | 40,000 | 1.55 | 384,999,000 | 14,413,520 | 2.420 | 2009-07-29 |
| 150 | 2009-07-30 | 5,916,000 | 291,000 | 1.54 | 384,999,000 | 15,144,960 | 2.560 | 2009-07-28 |
| 151 | 2009-07-29 | 5,625,000 | 40,000 | 1.46 | 384,999,000 | 13,612,500 | 2.420 | 2009-07-27 |
| 152 | 2009-07-28 | 5,585,000 | 25,000 | 1.45 | 384,999,000 | 13,348,150 | 2.390 | 2009-07-24 |
| 153 | 2009-07-27 | 5,560,000 | 10,000 | 1.44 | 384,999,000 | 13,232,800 | 2.380 | 2009-07-23 |
| 154 | 2009-07-24 | 5,550,000 | -35,000 | 1.44 | 384,999,000 | 13,264,500 | 2.390 | 2009-07-22 |
| 155 | 2009-07-23 | 5,585,000 | -10,000 | 1.45 | 384,999,000 | 13,124,750 | 2.350 | 2009-07-21 |
| 156 | 2009-07-22 | 5,595,000 | 90,000 | 1.45 | 384,999,000 | 13,483,950 | 2.410 | 2009-07-20 |
| 157 | 2009-07-21 | 5,505,000 | -95,000 | 1.43 | 384,999,000 | 12,716,550 | 2.310 | 2009-07-17 |
| 158 | 2009-07-20 | 5,600,000 | -293,000 | 1.45 | 384,999,000 | 12,656,000 | 2.260 | 2009-07-16 |
| 159 | 2009-07-17 | 5,893,000 | 48,000 | 1.53 | 384,999,000 | 13,259,250 | 2.250 | 2009-07-15 |
| 160 | 2009-07-16 | 5,845,000 | -43,000 | 1.52 | 384,999,000 | 12,508,300 | 2.140 | 2009-07-14 |
| 161 | 2009-07-15 | 5,888,000 | 5,000 | 1.53 | 384,999,000 | 11,893,760 | 2.020 | 2009-07-13 |
| 162 | 2009-07-14 | 5,883,000 | -28,000 | 1.53 | 384,999,000 | 12,707,280 | 2.160 | 2009-07-10 |
| 163 | 2009-07-13 | 5,911,000 | -90,000 | 1.54 | 384,999,000 | 12,767,760 | 2.160 | 2009-07-09 |
| 164 | 2009-07-10 | 6,001,000 | 16,000 | 1.56 | 384,999,000 | 12,362,060 | 2.060 | 2009-07-08 |
| 165 | 2009-07-09 | 5,985,000 | -50,000 | 1.55 | 384,999,000 | 12,628,350 | 2.110 | 2009-07-07 |
| 166 | 2009-07-08 | 6,035,000 | 28,000 | 1.57 | 384,999,000 | 12,432,100 | 2.060 | 2009-07-06 |
| 167 | 2009-07-07 | 6,007,000 | 2,000 | 1.56 | 384,999,000 | 12,014,000 | 2.000 | 2009-07-03 |
| 168 | 2009-07-06 | 6,005,000 | 232,000 | 1.56 | 384,999,000 | 12,010,000 | 2.000 | 2009-07-02 |
| 169 | 2009-07-03 | 5,773,000 | -31,000 | 1.50 | 384,999,000 | 12,181,030 | 2.110 | 2009-06-30 |
| 170 | 2009-07-02 | 5,804,000 | -126,000 | 1.51 | 384,999,000 | 12,594,680 | 2.170 | 2009-06-29 |
| 171 | 2009-06-30 | 5,930,000 | -40,000 | 1.54 | 384,999,000 | 12,690,200 | 2.140 | 2009-06-26 |
| 172 | 2009-06-29 | 5,970,000 | 30,000 | 1.55 | 384,999,000 | 12,417,600 | 2.080 | 2009-06-25 |
| 173 | 2009-06-26 | 5,940,000 | -23,000 | 1.54 | 384,999,000 | 11,880,000 | 2.000 | 2009-06-24 |
| 174 | 2009-06-25 | 5,963,000 | 235,000 | 1.55 | 384,999,000 | 11,747,110 | 1.970 | 2009-06-23 |
| 175 | 2009-06-24 | 5,728,000 | 837,000 | 1.49 | 384,999,000 | 11,971,520 | 2.090 | 2009-06-22 |
| 176 | 2009-06-23 | 4,891,000 | 843,000 | 1.27 | 384,999,000 | 10,320,010 | 2.110 | 2009-06-19 |
| 177 | 2009-06-22 | 4,048,000 | 155,000 | 1.05 | 384,999,000 | 8,622,240 | 2.130 | 2009-06-18 |
| 178 | 2009-06-19 | 3,893,000 | 202,000 | 1.01 | 384,999,000 | 8,525,670 | 2.190 | 2009-06-17 |
| 179 | 2009-06-18 | 3,691,000 | -85,000 | 0.96 | 384,999,000 | 7,566,550 | 2.050 | 2009-06-16 |
| 180 | 2009-06-17 | 3,776,000 | 46,000 | 0.98 | 384,999,000 | 8,231,680 | 2.180 | 2009-06-15 |
| 181 | 2009-06-16 | 3,730,000 | 65,000 | 0.97 | 384,999,000 | 8,541,700 | 2.290 | 2009-06-12 |
| 182 | 2009-06-15 | 3,665,000 | 36,000 | 0.95 | 384,999,000 | 8,612,750 | 2.350 | 2009-06-11 |
| 183 | 2009-06-12 | 3,629,000 | 71,000 | 0.94 | 384,999,000 | 8,382,990 | 2.310 | 2009-06-10 |
| 184 | 2009-06-11 | 3,558,000 | 114,000 | 0.92 | 384,999,000 | 8,290,140 | 2.330 | 2009-06-09 |
| 185 | 2009-06-10 | 3,444,000 | -2,000 | 0.89 | 384,999,000 | 8,713,320 | 2.530 | 2009-06-08 |
| 186 | 2009-06-09 | 3,446,000 | 96,000 | 0.90 | 384,999,000 | 8,752,840 | 2.540 | 2009-06-05 |
| 187 | 2009-06-08 | 3,350,000 | -103,000 | 0.87 | 384,999,000 | 8,609,500 | 2.570 | 2009-06-04 |
| 188 | 2009-06-05 | 3,453,000 | 28,000 | 0.90 | 384,999,000 | 8,390,790 | 2.430 | 2009-06-03 |
| 189 | 2009-06-04 | 3,425,000 | 890,000 | 0.89 | 384,999,000 | 8,083,000 | 2.360 | 2009-06-02 |
| 190 | 2009-06-03 | 2,535,000 | 911,000 | 0.66 | 384,999,000 | 6,236,100 | 2.460 | 2009-06-01 |
| 191 | 2009-06-02 | 1,624,000 | 422,000 | 0.42 | 384,999,000 | 3,637,760 | 2.240 | 2009-05-29 |
| 192 | 2009-06-01 | 1,202,000 | -40,000 | 0.31 | 384,999,000 | 2,692,480 | 2.240 | 2009-05-27 |
| 193 | 2009-05-29 | 1,242,000 | -556,000 | 0.32 | 384,999,000 | 2,695,140 | 2.170 | 2009-05-26 |
| 194 | 2009-05-27 | 1,798,000 | -753,000 | 0.47 | 384,999,000 | 3,865,700 | 2.150 | 2009-05-25 |
| 195 | 2009-05-25 | 2,551,000 | 31,000 | 0.66 | 384,999,000 | 4,923,430 | 1.930 | 2009-05-21 |
| 196 | 2009-05-22 | 2,520,000 | -61,000 | 0.65 | 384,999,000 | 4,687,200 | 1.860 | 2009-05-20 |
| 197 | 2009-05-21 | 2,581,000 | -160,000 | 0.67 | 384,999,000 | 4,955,520 | 1.920 | 2009-05-19 |
| 198 | 2009-05-20 | 2,741,000 | 46,000 | 0.71 | 384,999,000 | 5,070,850 | 1.850 | 2009-05-18 |
| 199 | 2009-05-19 | 2,695,000 | -16,000 | 0.70 | 384,999,000 | 4,446,750 | 1.650 | 2009-05-15 |
| 200 | 2009-05-18 | 2,711,000 | 60,000 | 0.70 | 384,999,000 | 4,337,600 | 1.600 | 2009-05-14 |
| 201 | 2009-05-15 | 2,651,000 | 175,000 | 0.69 | 384,999,000 | 4,400,660 | 1.660 | 2009-05-13 |
| 202 | 2009-05-14 | 2,476,000 | 24,000 | 0.64 | 384,999,000 | 4,134,920 | 1.670 | 2009-05-12 |
| 203 | 2009-05-13 | 2,452,000 | 894,000 | 0.64 | 384,999,000 | 3,947,720 | 1.610 | 2009-05-11 |
| 204 | 2009-05-05 | 1,558,000 | 87,000 | 0.40 | 384,999,000 | 2,648,600 | 1.700 | 2009-04-30 |
| 205 | 2009-05-04 | 1,471,000 | 71,000 | 0.38 | 384,999,000 | 2,441,860 | 1.660 | 2009-04-29 |
| 206 | 2009-04-30 | 1,400,000 | -70,000 | 0.36 | 384,999,000 | 2,254,000 | 1.610 | 2009-04-28 |
| 207 | 2009-04-29 | 1,470,000 | 90,000 | 0.38 | 384,999,000 | 2,410,800 | 1.640 | 2009-04-27 |
| 208 | 2009-04-28 | 1,380,000 | 40,000 | 0.36 | 384,999,000 | 2,691,000 | 1.950 | 2009-04-24 |
| 209 | 2009-04-27 | 1,340,000 | 50,000 | 0.35 | 384,999,000 | 2,680,000 | 2.000 | 2009-04-23 |
| 210 | 2009-04-24 | 1,290,000 | 176,000 | 0.34 | 384,999,000 | 2,502,600 | 1.940 | 2009-04-22 |
| 211 | 2009-04-23 | 1,114,000 | 40,000 | 0.29 | 384,999,000 | 2,183,440 | 1.960 | 2009-04-21 |
| 212 | 2009-04-22 | 1,074,000 | 396,000 | 0.28 | 384,999,000 | 2,137,260 | 1.990 | 2009-04-20 |
| 213 | 2009-04-21 | 678,000 | -31,000 | 0.18 | 384,999,000 | 1,240,740 | 1.830 | 2009-04-17 |
| 214 | 2009-04-20 | 709,000 | 166,000 | 0.18 | 384,999,000 | 1,382,550 | 1.950 | 2009-04-16 |
| 215 | 2009-04-17 | 543,000 | 116,000 | 0.14 | 384,999,000 | 988,260 | 1.820 | 2009-04-15 |
| 216 | 2009-04-16 | 427,000 | -36,000 | 0.11 | 384,999,000 | 713,090 | 1.670 | 2009-04-14 |
| 217 | 2009-04-15 | 463,000 | -110,000 | 0.12 | 384,999,000 | 722,280 | 1.560 | 2009-04-09 |
| 218 | 2009-04-14 | 573,000 | -80,000 | 0.15 | 384,999,000 | 825,120 | 1.440 | 2009-04-08 |
| 219 | 2009-04-09 | 653,000 | -76,000 | 0.17 | 384,999,000 | 979,500 | 1.500 | 2009-04-07 |
| 220 | 2009-04-08 | 729,000 | 376,000 | 0.19 | 384,999,000 | 1,093,500 | 1.500 | 2009-04-06 |
| 221 | 2009-04-07 | 353,000 | 22,000 | 0.09 | 384,999,000 | 557,740 | 1.580 | 2009-04-03 |
| 222 | 2009-04-06 | 331,000 | -25,000 | 0.09 | 384,999,000 | 473,330 | 1.430 | 2009-04-02 |
| 223 | 2009-04-03 | 356,000 | -140,000 | 0.09 | 384,999,000 | 494,840 | 1.390 | 2009-04-01 |
| 224 | 2009-04-02 | 496,000 | 28,000 | 0.13 | 384,999,000 | 629,920 | 1.270 | 2009-03-31 |
| 225 | 2009-04-01 | 468,000 | 58,000 | 0.12 | 384,999,000 | 599,040 | 1.280 | 2009-03-30 |
| 226 | 2009-03-31 | 410,000 | 71,000 | 0.11 | 384,999,000 | 557,600 | 1.360 | 2009-03-27 |
| 227 | 2009-03-30 | 339,000 | -5,000 | 0.09 | 384,999,000 | 444,090 | 1.310 | 2009-03-26 |
| 228 | 2009-03-27 | 344,000 | -35,000 | 0.09 | 384,999,000 | 436,880 | 1.270 | 2009-03-25 |
| 229 | 2009-03-26 | 379,000 | -66,000 | 0.10 | 384,999,000 | 496,490 | 1.310 | 2009-03-24 |
| 230 | 2009-03-25 | 445,000 | -34,000 | 0.12 | 384,999,000 | 587,400 | 1.320 | 2009-03-23 |
| 231 | 2009-03-24 | 479,000 | 24,000 | 0.12 | 384,999,000 | 593,960 | 1.240 | 2009-03-20 |
| 232 | 2009-03-23 | 455,000 | -40,000 | 0.12 | 384,999,000 | 600,600 | 1.320 | 2009-03-19 |
| 233 | 2009-03-20 | 495,000 | 70,000 | 0.13 | 384,999,000 | 613,800 | 1.240 | 2009-03-18 |
| 234 | 2009-03-19 | 425,000 | 5,000 | 0.11 | 384,999,000 | 514,250 | 1.210 | 2009-03-17 |
| 235 | 2009-03-18 | 420,000 | -3,000 | 0.11 | 384,999,000 | 504,000 | 1.200 | 2009-03-16 |
| 236 | 2009-03-17 | 423,000 | -10,000 | 0.11 | 384,999,000 | 490,680 | 1.160 | 2009-03-13 |
| 237 | 2009-03-16 | 433,000 | -6,000 | 0.11 | 384,999,000 | 489,290 | 1.130 | 2009-03-12 |
| 238 | 2009-03-13 | 439,000 | 10,000 | 0.11 | 384,999,000 | 491,680 | 1.120 | 2009-03-11 |
| 239 | 2009-03-11 | 429,000 | 6,000 | 0.11 | 384,999,000 | 454,740 | 1.060 | 2009-03-09 |
| 240 | 2009-03-06 | 423,000 | -60,000 | 0.11 | 384,999,000 | 511,830 | 1.210 | 2009-03-04 |
| 241 | 2009-03-05 | 483,000 | -10,000 | 0.13 | 384,999,000 | 550,620 | 1.140 | 2009-03-03 |
| 242 | 2009-03-04 | 493,000 | -20,000 | 0.13 | 384,999,000 | 547,230 | 1.110 | 2009-03-02 |
| 243 | 2009-03-03 | 513,000 | 30,000 | 0.13 | 384,999,000 | 584,820 | 1.140 | 2009-02-27 |
| 244 | 2009-02-27 | 483,000 | 15,000 | 0.13 | 384,999,000 | 603,750 | 1.250 | 2009-02-25 |
| 245 | 2009-02-26 | 468,000 | 50,000 | 0.12 | 384,999,000 | 570,960 | 1.220 | 2009-02-24 |
| 246 | 2009-02-25 | 418,000 | -50,000 | 0.11 | 384,999,000 | 522,500 | 1.250 | 2009-02-23 |
| 247 | 2009-02-24 | 468,000 | 50,000 | 0.12 | 384,999,000 | 566,280 | 1.210 | 2009-02-20 |
| 248 | 2009-02-23 | 418,000 | -15,000 | 0.11 | 384,999,000 | 543,400 | 1.300 | 2009-02-19 |
| 249 | 2009-02-20 | 433,000 | 63,000 | 0.11 | 384,999,000 | 571,560 | 1.320 | 2009-02-18 |
| 250 | 2009-02-19 | 370,000 | 27,000 | 0.10 | 384,999,000 | 503,200 | 1.360 | 2009-02-17 |
| 251 | 2009-02-18 | 343,000 | -60,000 | 0.09 | 384,999,000 | 500,780 | 1.460 | 2009-02-16 |
| 252 | 2009-02-17 | 403,000 | -117,000 | 0.10 | 384,999,000 | 572,260 | 1.420 | 2009-02-13 |
| 253 | 2009-02-16 | 520,000 | 50,000 | 0.14 | 384,999,000 | 696,800 | 1.340 | 2009-02-12 |
| 254 | 2009-02-13 | 470,000 | 40,000 | 0.12 | 384,999,000 | 648,600 | 1.380 | 2009-02-11 |
| 255 | 2009-02-11 | 430,000 | 60,000 | 0.11 | 384,999,000 | 606,300 | 1.410 | 2009-02-09 |
| 256 | 2009-02-10 | 370,000 | -20,000 | 0.10 | 384,999,000 | 521,700 | 1.410 | 2009-02-06 |
| 257 | 2009-02-09 | 390,000 | 90,000 | 0.10 | 384,999,000 | 514,800 | 1.320 | 2009-02-05 |
| 258 | 2009-02-06 | 300,000 | -174,000 | 0.08 | 384,999,000 | 420,000 | 1.400 | 2009-02-04 |
| 259 | 2009-02-02 | 474,000 | -53,000 | 0.12 | 384,999,000 | 611,460 | 1.290 | 2009-01-29 |
| 260 | 2009-01-30 | 527,000 | 20,000 | 0.14 | 384,999,000 | 606,050 | 1.150 | 2009-01-23 |
| 261 | 2009-01-29 | 507,000 | -30,000 | 0.13 | 384,999,000 | 598,260 | 1.180 | 2009-01-22 |
| 262 | 2009-01-23 | 537,000 | 25,000 | 0.14 | 384,999,000 | 644,400 | 1.200 | 2009-01-21 |
| 263 | 2009-01-22 | 512,000 | 7,000 | 0.13 | 384,999,000 | 619,520 | 1.210 | 2009-01-20 |
| 264 | 2009-01-21 | 505,000 | 6,000 | 0.13 | 384,999,000 | 636,300 | 1.260 | 2009-01-19 |
| 265 | 2009-01-20 | 499,000 | -50,000 | 0.13 | 384,999,000 | 643,710 | 1.290 | 2009-01-16 |
| 266 | 2009-01-19 | 549,000 | 51,000 | 0.14 | 384,999,000 | 708,210 | 1.290 | 2009-01-15 |
| 267 | 2009-01-16 | 498,000 | -65,000 | 0.13 | 384,999,000 | 677,280 | 1.360 | 2009-01-14 |
| 268 | 2009-01-15 | 563,000 | -20,000 | 0.15 | 384,999,000 | 743,160 | 1.320 | 2009-01-13 |
| 269 | 2009-01-14 | 583,000 | -3,000 | 0.15 | 384,999,000 | 787,050 | 1.350 | 2009-01-12 |
| 270 | 2009-01-13 | 586,000 | 43,000 | 0.15 | 384,999,000 | 849,700 | 1.450 | 2009-01-09 |
| 271 | 2009-01-12 | 543,000 | -68,000 | 0.14 | 384,999,000 | 792,780 | 1.460 | 2009-01-08 |
| 272 | 2009-01-09 | 611,000 | 127,000 | 0.16 | 384,999,000 | 916,500 | 1.500 | 2009-01-07 |
| 273 | 2009-01-08 | 484,000 | -14,000 | 0.13 | 384,999,000 | 813,120 | 1.680 | 2009-01-06 |
| 274 | 2009-01-07 | 498,000 | -269,000 | 0.13 | 384,999,000 | 806,760 | 1.620 | 2009-01-05 |
| 275 | 2009-01-06 | 767,000 | -52,000 | 0.20 | 384,999,000 | 1,104,480 | 1.440 | 2009-01-02 |
| 276 | 2009-01-05 | 819,000 | 79,000 | 0.21 | 384,999,000 | 1,089,270 | 1.330 | 2008-12-30 |
| 277 | 2009-01-02 | 740,000 | -10,000 | 0.19 | 384,999,000 | 1,043,400 | 1.410 | 2008-12-29 |
| 278 | 2008-12-30 | 750,000 | -13,000 | 0.19 | 384,999,000 | 930,000 | 1.240 | 2008-12-23 |
| 279 | 2008-12-29 | 763,000 | -138,000 | 0.20 | 384,999,000 | 1,014,790 | 1.330 | 2008-12-22 |
| 280 | 2008-12-23 | 901,000 | 13,000 | 0.23 | 384,999,000 | 1,387,540 | 1.540 | 2008-12-19 |
| 281 | 2008-12-22 | 888,000 | 60,000 | 0.23 | 384,999,000 | 1,438,560 | 1.620 | 2008-12-18 |
| 282 | 2008-12-19 | 828,000 | 290,000 | 0.22 | 384,999,000 | 1,266,840 | 1.530 | 2008-12-17 |
| 283 | 2008-12-18 | 538,000 | 60,000 | 0.14 | 384,999,000 | 742,440 | 1.380 | 2008-12-16 |
| 284 | 2008-12-17 | 478,000 | -65,000 | 0.12 | 384,999,000 | 659,640 | 1.380 | 2008-12-15 |
| 285 | 2008-12-16 | 543,000 | 174,000 | 0.14 | 384,999,000 | 651,600 | 1.200 | 2008-12-12 |
| 286 | 2008-12-15 | 369,000 | -146,000 | 0.10 | 384,999,000 | 487,080 | 1.320 | 2008-12-11 |
| 287 | 2008-12-12 | 515,000 | 230,000 | 0.13 | 384,999,000 | 561,350 | 1.090 | 2008-12-10 |
| 288 | 2008-12-11 | 285,000 | 101,000 | 0.07 | 384,999,000 | 304,950 | 1.070 | 2008-12-09 |
| 289 | 2008-12-10 | 184,000 | -10,000 | 0.05 | 384,999,000 | 167,440 | 0.910 | 2008-12-08 |
| 290 | 2008-12-09 | 194,000 | 30,000 | 0.05 | 384,999,000 | 172,660 | 0.890 | 2008-12-05 |
| 291 | 2008-12-03 | 164,000 | -23,000 | 0.04 | 384,999,000 | 162,360 | 0.990 | 2008-12-01 |
| 292 | 2008-12-02 | 187,000 | 8,000 | 0.05 | 384,999,000 | 172,040 | 0.920 | 2008-11-28 |
| 293 | 2008-12-01 | 179,000 | -10,000 | 0.05 | 384,999,000 | 170,050 | 0.950 | 2008-11-27 |
| 294 | 2008-11-27 | 189,000 | 10,000 | 0.05 | 384,999,000 | 168,210 | 0.890 | 2008-11-25 |
| 295 | 2008-11-26 | 179,000 | 20,000 | 0.05 | 384,999,000 | 155,730 | 0.870 | 2008-11-24 |
| 296 | 2008-11-25 | 159,000 | 10,000 | 0.04 | 384,999,000 | 146,280 | 0.920 | 2008-11-21 |
| 297 | 2008-11-20 | 149,000 | 4,000 | 0.04 | 384,999,000 | 149,000 | 1.000 | 2008-11-18 |
| 298 | 2008-11-19 | 145,000 | 10,000 | 0.04 | 384,999,000 | 152,250 | 1.050 | 2008-11-17 |
| 299 | 2008-11-18 | 135,000 | 15,000 | 0.04 | 384,999,000 | 160,650 | 1.190 | 2008-11-14 |
| 300 | 2008-11-17 | 120,000 | -10,000 | 0.03 | 384,999,000 | 144,000 | 1.200 | 2008-11-13 |
| 301 | 2008-11-14 | 130,000 | 5,000 | 0.03 | 384,999,000 | 162,500 | 1.250 | 2008-11-12 |
| 302 | 2008-11-13 | 125,000 | -7,000 | 0.03 | 384,999,000 | 161,250 | 1.290 | 2008-11-11 |
| 303 | 2008-11-11 | 132,000 | 20,000 | 0.03 | 384,999,000 | 133,320 | 1.010 | 2008-11-07 |
| 304 | 2008-11-07 | 112,000 | 10,000 | 0.03 | 384,999,000 | 120,960 | 1.080 | 2008-11-05 |
| 305 | 2008-11-04 | 102,000 | -35,000 | 0.03 | 384,999,000 | 100,980 | 0.990 | 2008-10-31 |
| 306 | 2008-11-03 | 137,000 | 30,000 | 0.04 | 384,999,000 | 94,530 | 0.690 | 2008-10-30 |
| 307 | 2008-10-29 | 107,000 | -29,000 | 0.03 | 384,999,000 | 85,600 | 0.800 | 2008-10-27 |
| 308 | 2008-10-23 | 136,000 | 20,000 | 0.04 | 384,999,000 | 149,600 | 1.100 | 2008-10-21 |
| 309 | 2008-10-20 | 116,000 | 49,000 | 0.03 | 384,999,000 | 135,720 | 1.170 | 2008-10-16 |
| 310 | 2008-10-17 | 67,000 | 5,000 | 0.02 | 384,999,000 | 90,450 | 1.350 | 2008-10-15 |
| 311 | 2008-10-16 | 62,000 | 10,000 | 0.02 | 384,999,000 | 86,800 | 1.400 | 2008-10-14 |
| 312 | 2008-10-10 | 52,000 | -10,000 | 0.01 | 384,999,000 | 75,400 | 1.450 | 2008-10-08 |
| 313 | 2008-10-06 | 62,000 | 10,000 | 0.02 | 384,999,000 | 103,540 | 1.670 | 2008-10-02 |
| 314 | 2008-09-02 | 52,000 | 15,000 | 0.01 | 384,999,000 | 202,280 | 3.890 | 2008-08-29 |
| 315 | 2008-09-01 | 37,000 | -13,000 | 0.01 | 384,999,000 | 140,600 | 3.800 | 2008-08-28 |
| 316 | 2008-08-29 | 50,000 | 10,000 | 0.01 | 384,999,000 | 189,000 | 3.780 | 2008-08-27 |
| 317 | 2008-08-25 | 40,000 | 1,000 | 0.01 | 384,999,000 | 162,000 | 4.050 | 2008-08-20 |
| 318 | 2008-08-20 | 39,000 | 2,000 | 0.01 | 384,999,000 | 157,950 | 4.050 | 2008-08-18 |
| 319 | 2008-08-01 | 37,000 | -10,000 | 0.01 | 384,999,000 | 180,190 | 4.870 | 2008-07-30 |
| 320 | 2008-07-30 | 47,000 | 10,000 | 0.01 | 384,999,000 | 226,070 | 4.810 | 2008-07-28 |
| 321 | 2008-07-23 | 37,000 | 10,000 | 0.01 | 384,999,000 | 179,080 | 4.840 | 2008-07-21 |
| 322 | 2008-06-16 | 27,000 | -5,000 | 0.01 | 384,999,000 | 178,200 | 6.600 | 2008-06-12 |
| 323 | 2008-06-12 | 32,000 | -7,000 | 0.01 | 384,999,000 | 208,320 | 6.510 | 2008-06-10 |
| 324 | 2008-06-06 | 39,000 | 7,000 | 0.01 | 384,999,000 | 261,690 | 6.710 | 2008-06-04 |
| 325 | 2008-06-04 | 32,000 | 5,000 | 0.01 | 384,999,000 | 214,400 | 6.700 | 2008-06-02 |
| 326 | 2008-05-27 | 27,000 | 2,000 | 0.01 | 320,833,000 | 166,860 | 6.180 | 2008-05-23 |
| 327 | 2008-05-13 | 25,000 | -1,000 | 0.01 | 320,833,000 | 177,000 | 7.080 | 2008-05-08 |
| 328 | 2008-05-09 | 26,000 | -6,000 | 0.01 | 320,833,000 | 189,800 | 7.300 | 2008-05-07 |
| 329 | 2008-04-29 | 32,000 | 3,000 | 0.01 | 320,833,000 | 236,800 | 7.400 | 2008-04-25 |
| 330 | 2008-04-23 | 29,000 | 4,000 | 0.01 | 320,833,000 | 194,590 | 6.710 | 2008-04-21 |
| 331 | 2008-04-10 | 25,000 | -6,000 | 0.01 | 320,833,000 | 155,250 | 6.210 | 2008-04-08 |
| 332 | 2008-04-08 | 31,000 | -14,000 | 0.01 | 320,833,000 | 196,850 | 6.350 | 2008-04-03 |
| 333 | 2008-04-07 | 45,000 | 12,000 | 0.01 | 320,833,000 | 231,750 | 5.150 | 2008-04-02 |
| 334 | 2008-04-03 | 33,000 | 5,000 | 0.01 | 320,833,000 | 166,980 | 5.060 | 2008-04-01 |
| 335 | 2008-03-27 | 28,000 | -1,000 | 0.01 | 320,833,000 | 122,080 | 4.360 | 2008-03-25 |
| 336 | 2008-03-13 | 29,000 | 4,000 | 0.01 | 320,833,000 | 175,740 | 6.060 | 2008-03-11 |
| 337 | 2008-03-11 | 25,000 | -35,000 | 0.01 | 320,833,000 | 160,750 | 6.430 | 2008-03-07 |
| 338 | 2008-03-04 | 60,000 | 20,000 | 0.02 | 320,833,000 | 420,000 | 7.000 | 2008-02-29 |
| 339 | 2008-03-03 | 40,000 | 15,000 | 0.01 | 320,833,000 | 279,600 | 6.990 | 2008-02-28 |
| 340 | 2008-02-28 | 25,000 | -50,000 | 0.01 | 320,833,000 | 150,000 | 6.000 | 2008-02-26 |
| 341 | 2008-02-26 | 75,000 | -1,000 | 0.02 | 320,833,000 | 460,500 | 6.140 | 2008-02-22 |
| 342 | 2008-02-21 | 76,000 | 45,000 | 0.02 | 320,833,000 | 427,880 | 5.630 | 2008-02-19 |
| 343 | 2008-02-19 | 31,000 | 6,000 | 0.01 | 320,833,000 | 161,200 | 5.200 | 2008-02-15 |
| 344 | 2008-01-17 | 25,000 | -3,000 | 0.01 | 320,833,000 | 179,500 | 7.180 | 2008-01-15 |
| 345 | 2008-01-16 | 28,000 | 3,000 | 0.01 | 320,833,000 | 191,800 | 6.850 | 2008-01-14 |
| 346 | 2007-12-03 | 25,000 | -5,000 | 0.01 | 320,833,000 | 215,250 | 8.610 | 2007-11-29 |
| 347 | 2007-11-30 | 30,000 | 5,000 | 0.01 | 320,833,000 | 253,200 | 8.440 | 2007-11-28 |
| 348 | 2007-11-14 | 25,000 | -6,000 | 0.01 | 320,833,000 | 210,000 | 8.400 | 2007-11-12 |
| 349 | 2007-11-02 | 31,000 | -7,000 | 0.01 | 320,833,000 | 314,960 | 10.16 | 2007-10-31 |
| 350 | 2007-10-24 | 38,000 | -4,000 | 0.01 | 320,833,000 | 410,400 | 10.80 | 2007-10-22 |
| 351 | 2007-10-22 | 42,000 | -1,000 | 0.01 | 320,833,000 | 462,840 | 11.02 | 2007-10-17 |
| 352 | 2007-10-18 | 43,000 | 1,000 | 0.01 | 320,833,000 | 433,440 | 10.08 | 2007-10-16 |
| 353 | 2007-10-10 | 42,000 | -20,000 | 0.01 | 320,833,000 | 366,240 | 8.720 | 2007-10-08 |
| 354 | 2007-09-20 | 62,000 | 7,000 | 0.02 | 320,833,000 | 460,040 | 7.420 | 2007-09-18 |
| 355 | 2007-09-11 | 55,000 | 12,000 | 0.02 | 320,833,000 | 429,000 | 7.800 | 2007-09-07 |
| 356 | 2007-08-31 | 43,000 | -10,000 | 0.01 | 320,833,000 | 334,540 | 7.780 | 2007-08-29 |
| 357 | 2007-08-27 | 53,000 | 2,000 | 0.02 | 320,833,000 | 407,570 | 7.690 | 2007-08-23 |
| 358 | 2007-08-23 | 51,000 | 10,000 | 0.02 | 320,833,000 | 372,810 | 7.310 | 2007-08-21 |
| 359 | 2007-08-22 | 41,000 | -10,000 | 0.01 | 320,833,000 | 278,800 | 6.800 | 2007-08-20 |
| 360 | 2007-08-21 | 51,000 | 10,000 | 0.02 | 320,833,000 | 326,400 | 6.400 | 2007-08-17 |
| 361 | 2007-08-17 | 41,000 | 21,000 | 0.01 | 320,833,000 | 291,100 | 7.100 | 2007-08-15 |
| 362 | 2007-08-07 | 20,000 | -12,000 | 0.01 | 320,833,000 | 175,000 | 8.750 | 2007-08-03 |
| 363 | 2007-08-06 | 32,000 | 2,000 | 0.01 | 320,833,000 | 254,400 | 7.950 | 2007-08-02 |
Webb-site Database - Powered By Linux Group