ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-05-03 149,000 -11,000 0.04 384,999,000 388,890 2.610 2010-04-29
4 2010-04-23 160,000 -10,000 0.04 384,999,000 368,000 2.300 2010-04-21
5 2010-04-22 170,000 21,000 0.04 384,999,000 387,600 2.280 2010-04-20
6 2010-04-21 149,000 -20,000 0.04 384,999,000 344,190 2.310 2010-04-19
7 2010-04-20 169,000 -50,000 0.04 384,999,000 402,220 2.380 2010-04-16
8 2010-04-19 219,000 50,000 0.06 384,999,000 560,640 2.560 2010-04-15
9 2010-03-31 169,000 40,000 0.04 384,999,000 449,540 2.660 2010-03-29
10 2010-03-24 129,000 -10,000 0.03 384,999,000 328,950 2.550 2010-03-22
11 2010-03-23 139,000 10,000 0.04 384,999,000 347,500 2.500 2010-03-19
12 2010-03-08 129,000 -37,000 0.03 384,999,000 354,750 2.750 2010-03-04
13 2010-03-05 166,000 -26,000 0.04 384,999,000 473,100 2.850 2010-03-03
14 2010-03-04 192,000 -9,000 0.05 384,999,000 554,880 2.890 2010-03-02
15 2010-03-03 201,000 72,000 0.05 384,999,000 586,920 2.920 2010-03-01
16 2010-03-02 129,000 -22,000 0.03 384,999,000 361,200 2.800 2010-02-26
17 2010-03-01 151,000 -52,000 0.04 384,999,000 421,290 2.790 2010-02-25
18 2010-02-26 203,000 74,000 0.05 384,999,000 552,160 2.720 2010-02-24
19 2010-01-22 129,000 -50,000 0.03 384,999,000 447,630 3.470 2010-01-20
20 2010-01-21 179,000 50,000 0.05 384,999,000 615,760 3.440 2010-01-19
21 2010-01-18 129,000 -21,000 0.03 384,999,000 438,600 3.400 2010-01-14
22 2010-01-15 150,000 36,000 0.04 384,999,000 513,000 3.420 2010-01-13
23 2010-01-14 114,000 -15,000 0.03 384,999,000 392,160 3.440 2010-01-12
24 2010-01-13 129,000 -1,000 0.03 384,999,000 425,700 3.300 2010-01-11
25 2010-01-12 130,000 22,000 0.03 384,999,000 390,000 3.000 2010-01-08
26 2010-01-06 108,000 -21,000 0.03 384,999,000 327,240 3.030 2010-01-04
27 2010-01-05 129,000 21,000 0.03 384,999,000 379,260 2.940 2009-12-30
28 2009-12-22 108,000 10,000 0.03 384,999,000 261,360 2.420 2009-12-18
29 2009-12-14 98,000 -38,000 0.03 384,999,000 246,960 2.520 2009-12-10
30 2009-12-11 136,000 8,000 0.04 384,999,000 348,160 2.560 2009-12-09
31 2009-12-10 128,000 40,000 0.03 384,999,000 339,200 2.650 2009-12-08
32 2009-12-08 88,000 -10,000 0.02 384,999,000 236,720 2.690 2009-12-04
33 2009-12-04 98,000 -30,000 0.03 384,999,000 221,480 2.260 2009-12-02
34 2009-12-03 128,000 -60,000 0.03 384,999,000 291,840 2.280 2009-12-01
35 2009-12-02 188,000 -41,000 0.05 384,999,000 417,360 2.220 2009-11-30
36 2009-12-01 229,000 48,000 0.06 384,999,000 483,190 2.110 2009-11-27
37 2009-11-30 181,000 26,000 0.05 384,999,000 414,490 2.290 2009-11-26
38 2009-11-27 155,000 57,000 0.04 384,999,000 358,050 2.310 2009-11-25
39 2009-11-18 98,000 -70,000 0.03 384,999,000 234,220 2.390 2009-11-16
40 2009-11-17 168,000 42,000 0.04 384,999,000 376,320 2.240 2009-11-13
41 2009-11-12 126,000 4,000 0.03 384,999,000 264,600 2.100 2009-11-10
42 2009-11-11 122,000 24,000 0.03 384,999,000 262,300 2.150 2009-11-09
43 2009-11-09 98,000 -26,000 0.03 384,999,000 213,640 2.180 2009-11-05
44 2009-11-06 124,000 26,000 0.03 384,999,000 272,800 2.200 2009-11-04
45 2009-10-14 98,000 -31,000 0.03 384,999,000 199,920 2.040 2009-10-12
46 2009-10-13 129,000 31,000 0.03 384,999,000 269,610 2.090 2009-10-09
47 2009-09-14 98,000 -13,000 0.03 384,999,000 216,580 2.210 2009-09-10
48 2009-09-11 111,000 -80,000 0.03 384,999,000 261,960 2.360 2009-09-09
49 2009-09-10 191,000 60,000 0.05 384,999,000 462,220 2.420 2009-09-08
50 2009-09-09 131,000 20,000 0.03 384,999,000 307,850 2.350 2009-09-07
51 2009-08-26 111,000 13,000 0.03 384,999,000 286,380 2.580 2009-08-24
52 2009-08-25 98,000 -10,000 0.03 384,999,000 228,340 2.330 2009-08-21
53 2009-08-24 108,000 -21,000 0.03 384,999,000 251,640 2.330 2009-08-20
54 2009-08-21 129,000 28,000 0.03 384,999,000 292,830 2.270 2009-08-19
55 2009-08-20 101,000 -47,000 0.03 384,999,000 239,370 2.370 2009-08-18
56 2009-08-19 148,000 50,000 0.04 384,999,000 349,280 2.360 2009-08-17
57 2009-08-17 98,000 -40,000 0.03 384,999,000 270,480 2.760 2009-08-13
58 2009-08-14 138,000 40,000 0.04 384,999,000 373,980 2.710 2009-08-12
59 2009-08-12 98,000 20,000 0.03 384,999,000 273,420 2.790 2009-08-10
60 2009-08-11 78,000 -35,000 0.02 384,999,000 213,720 2.740 2009-08-07
61 2009-08-10 113,000 13,000 0.03 384,999,000 337,870 2.990 2009-08-06
62 2009-08-07 100,000 -104,000 0.03 384,999,000 300,000 3.000 2009-08-05
63 2009-08-06 204,000 43,000 0.05 384,999,000 614,040 3.010 2009-08-04
64 2009-08-05 161,000 -77,000 0.04 384,999,000 413,770 2.570 2009-08-03
65 2009-08-04 238,000 38,000 0.06 384,999,000 587,860 2.470 2009-07-31
66 2009-08-03 200,000 -10,000 0.05 384,999,000 472,000 2.360 2009-07-30
67 2009-07-31 210,000 -16,000 0.05 384,999,000 508,200 2.420 2009-07-29
68 2009-07-30 226,000 76,000 0.06 384,999,000 578,560 2.560 2009-07-28
69 2009-07-28 150,000 -20,000 0.04 384,999,000 358,500 2.390 2009-07-24
70 2009-07-27 170,000 20,000 0.04 384,999,000 404,600 2.380 2009-07-23
71 2009-07-22 150,000 -10,000 0.04 384,999,000 361,500 2.410 2009-07-20
72 2009-07-20 160,000 -50,000 0.04 384,999,000 361,600 2.260 2009-07-16
73 2009-07-17 210,000 -90,000 0.05 384,999,000 472,500 2.250 2009-07-15
74 2009-07-16 300,000 140,000 0.08 384,999,000 642,000 2.140 2009-07-14
75 2009-07-09 160,000 10,000 0.04 384,999,000 337,600 2.110 2009-07-07
76 2009-06-12 150,000 10,000 0.04 384,999,000 346,500 2.310 2009-06-10
77 2009-06-10 140,000 -30,000 0.04 384,999,000 354,200 2.530 2009-06-08
78 2009-06-09 170,000 50,000 0.04 384,999,000 431,800 2.540 2009-06-05
79 2009-06-08 120,000 -30,000 0.03 384,999,000 308,400 2.570 2009-06-04
80 2009-06-05 150,000 -20,000 0.04 384,999,000 364,500 2.430 2009-06-03
81 2009-06-04 170,000 30,000 0.04 384,999,000 401,200 2.360 2009-06-02
82 2009-06-03 140,000 30,000 0.04 384,999,000 344,400 2.460 2009-06-01
83 2009-06-02 110,000 -20,000 0.03 384,999,000 246,400 2.240 2009-05-29
84 2009-06-01 130,000 -10,000 0.03 384,999,000 291,200 2.240 2009-05-27
85 2009-05-29 140,000 50,000 0.04 384,999,000 303,800 2.170 2009-05-26
86 2009-05-27 90,000 -45,000 0.02 384,999,000 193,500 2.150 2009-05-25
87 2009-05-26 135,000 30,000 0.04 384,999,000 251,100 1.860 2009-05-22
88 2009-05-22 105,000 16,000 0.03 384,999,000 195,300 1.860 2009-05-20
89 2009-05-21 89,000 -19,000 0.02 384,999,000 170,880 1.920 2009-05-19
90 2009-05-18 108,000 -40,000 0.03 384,999,000 172,800 1.600 2009-05-14
91 2009-05-15 148,000 48,000 0.04 384,999,000 245,680 1.660 2009-05-13
92 2009-05-14 100,000 -60,000 0.03 384,999,000 167,000 1.670 2009-05-12
93 2009-05-13 160,000 79,000 0.04 384,999,000 257,600 1.610 2009-05-11
94 2009-05-05 81,000 -114,000 0.02 384,999,000 137,700 1.700 2009-04-30
95 2009-05-04 195,000 124,000 0.05 384,999,000 323,700 1.660 2009-04-29
96 2009-04-27 71,000 -40,000 0.02 384,999,000 142,000 2.000 2009-04-23
97 2009-04-24 111,000 -168,000 0.03 384,999,000 215,340 1.940 2009-04-22
98 2009-04-23 279,000 128,000 0.07 384,999,000 546,840 1.960 2009-04-21
99 2009-04-22 151,000 -147,000 0.04 384,999,000 300,490 1.990 2009-04-20
100 2009-04-21 298,000 57,000 0.08 384,999,000 545,340 1.830 2009-04-17
101 2009-04-20 241,000 -50,000 0.06 384,999,000 469,950 1.950 2009-04-16
102 2009-04-17 291,000 -230,000 0.08 384,999,000 529,620 1.820 2009-04-15
103 2009-04-16 521,000 161,000 0.14 384,999,000 870,070 1.670 2009-04-14
104 2009-04-15 360,000 -31,000 0.09 384,999,000 561,600 1.560 2009-04-09
105 2009-04-14 391,000 16,000 0.10 384,999,000 563,040 1.440 2009-04-08
106 2009-04-09 375,000 -13,000 0.10 384,999,000 562,500 1.500 2009-04-07
107 2009-04-08 388,000 -31,000 0.10 384,999,000 582,000 1.500 2009-04-06
108 2009-04-07 419,000 41,000 0.11 384,999,000 662,020 1.580 2009-04-03
109 2009-04-06 378,000 -21,000 0.10 384,999,000 540,540 1.430 2009-04-02
110 2009-04-03 399,000 11,000 0.10 384,999,000 554,610 1.390 2009-04-01
111 2009-04-02 388,000 50,000 0.10 384,999,000 492,760 1.270 2009-03-31
112 2009-03-31 338,000 96,000 0.09 384,999,000 459,680 1.360 2009-03-27
113 2009-03-26 242,000 -12,000 0.06 384,999,000 317,020 1.310 2009-03-24
114 2009-03-20 254,000 -60,000 0.07 384,999,000 314,960 1.240 2009-03-18
115 2009-03-19 314,000 -10,000 0.08 384,999,000 379,940 1.210 2009-03-17
116 2009-03-18 324,000 50,000 0.08 384,999,000 388,800 1.200 2009-03-16
117 2009-03-13 274,000 40,000 0.07 384,999,000 306,880 1.120 2009-03-11
118 2009-03-04 234,000 -20,000 0.06 384,999,000 259,740 1.110 2009-03-02
119 2009-03-03 254,000 -50,000 0.07 384,999,000 289,560 1.140 2009-02-27
120 2009-03-02 304,000 -107,000 0.08 384,999,000 361,760 1.190 2009-02-26
121 2009-02-27 411,000 -30,000 0.11 384,999,000 513,750 1.250 2009-02-25
122 2009-02-26 441,000 40,000 0.11 384,999,000 538,020 1.220 2009-02-24
123 2009-02-24 401,000 -40,000 0.10 384,999,000 485,210 1.210 2009-02-20
124 2009-02-23 441,000 -9,000 0.11 384,999,000 573,300 1.300 2009-02-19
125 2009-02-20 450,000 130,000 0.12 384,999,000 594,000 1.320 2009-02-18
126 2009-02-19 320,000 20,000 0.08 384,999,000 435,200 1.360 2009-02-17
127 2009-02-18 300,000 3,000 0.08 384,999,000 438,000 1.460 2009-02-16
128 2009-02-17 297,000 60,000 0.08 384,999,000 421,740 1.420 2009-02-13
129 2009-02-13 237,000 30,000 0.06 384,999,000 327,060 1.380 2009-02-11
130 2009-02-12 207,000 -12,000 0.05 384,999,000 296,010 1.430 2009-02-10
131 2009-02-11 219,000 -198,000 0.06 384,999,000 308,790 1.410 2009-02-09
132 2009-02-10 417,000 131,000 0.11 384,999,000 587,970 1.410 2009-02-06
133 2009-02-09 286,000 -11,000 0.07 384,999,000 377,520 1.320 2009-02-05
134 2009-02-06 297,000 60,000 0.08 384,999,000 415,800 1.400 2009-02-04
135 2009-02-04 237,000 -80,000 0.06 384,999,000 298,620 1.260 2009-02-02
136 2009-02-03 317,000 75,000 0.08 384,999,000 418,440 1.320 2009-01-30
137 2009-02-02 242,000 -3,000 0.06 384,999,000 312,180 1.290 2009-01-29
138 2009-01-29 245,000 -30,000 0.06 384,999,000 289,100 1.180 2009-01-22
139 2009-01-23 275,000 30,000 0.07 384,999,000 330,000 1.200 2009-01-21
140 2009-01-22 245,000 28,000 0.06 384,999,000 296,450 1.210 2009-01-20
141 2009-01-20 217,000 -10,000 0.06 384,999,000 279,930 1.290 2009-01-16
142 2009-01-19 227,000 30,000 0.06 384,999,000 292,830 1.290 2009-01-15
143 2009-01-15 197,000 -60,000 0.05 384,999,000 260,040 1.320 2009-01-13
144 2009-01-14 257,000 -124,000 0.07 384,999,000 346,950 1.350 2009-01-12
145 2009-01-13 381,000 60,000 0.10 384,999,000 552,450 1.450 2009-01-09
146 2009-01-12 321,000 30,000 0.08 384,999,000 468,660 1.460 2009-01-08
147 2009-01-09 291,000 12,000 0.08 384,999,000 436,500 1.500 2009-01-07
148 2009-01-08 279,000 -70,000 0.07 384,999,000 468,720 1.680 2009-01-06
149 2009-01-07 349,000 90,000 0.09 384,999,000 565,380 1.620 2009-01-05
150 2009-01-06 259,000 -174,000 0.07 384,999,000 372,960 1.440 2009-01-02
151 2009-01-05 433,000 14,000 0.11 384,999,000 575,890 1.330 2008-12-30
152 2009-01-02 419,000 -50,000 0.11 384,999,000 590,790 1.410 2008-12-29
153 2008-12-30 469,000 70,000 0.12 384,999,000 581,560 1.240 2008-12-23
154 2008-12-29 399,000 188,000 0.10 384,999,000 530,670 1.330 2008-12-22
155 2008-12-23 211,000 37,000 0.05 384,999,000 324,940 1.540 2008-12-19
156 2008-12-22 174,000 43,000 0.05 384,999,000 281,880 1.620 2008-12-18
157 2008-12-19 131,000 17,000 0.03 384,999,000 200,430 1.530 2008-12-17
158 2008-12-18 114,000 -40,000 0.03 384,999,000 157,320 1.380 2008-12-16
159 2008-12-17 154,000 -61,000 0.04 384,999,000 212,520 1.380 2008-12-15
160 2008-12-16 215,000 -17,000 0.06 384,999,000 258,000 1.200 2008-12-12
161 2008-12-15 232,000 30,000 0.06 384,999,000 306,240 1.320 2008-12-11
162 2008-12-12 202,000 -321,000 0.05 384,999,000 220,180 1.090 2008-12-10
163 2008-12-11 523,000 225,000 0.14 384,999,000 559,610 1.070 2008-12-09
164 2008-12-10 298,000 -20,000 0.08 384,999,000 271,180 0.910 2008-12-08
165 2008-12-09 318,000 40,000 0.08 384,999,000 283,020 0.890 2008-12-05
166 2008-12-08 278,000 -15,000 0.07 384,999,000 252,980 0.910 2008-12-04
167 2008-12-05 293,000 -18,000 0.08 384,999,000 269,560 0.920 2008-12-03
168 2008-12-04 311,000 84,000 0.08 384,999,000 286,120 0.920 2008-12-02
169 2008-12-03 227,000 119,000 0.06 384,999,000 224,730 0.990 2008-12-01
170 2008-11-21 108,000 40,000 0.03 384,999,000 104,760 0.970 2008-11-19
171 2008-11-20 68,000 -36,000 0.02 384,999,000 68,000 1.000 2008-11-18
172 2008-11-19 104,000 36,000 0.03 384,999,000 109,200 1.050 2008-11-17
173 2008-11-18 68,000 30,000 0.02 384,999,000 80,920 1.190 2008-11-14
174 2008-11-14 38,000 -20,000 0.01 384,999,000 47,500 1.250 2008-11-12
175 2008-11-13 58,000 -125,000 0.02 384,999,000 74,820 1.290 2008-11-11
176 2008-11-12 183,000 -12,000 0.05 384,999,000 214,110 1.170 2008-11-10
177 2008-11-11 195,000 -28,000 0.05 384,999,000 196,950 1.010 2008-11-07
178 2008-11-10 223,000 88,000 0.06 384,999,000 214,080 0.960 2008-11-06
179 2008-11-07 135,000 10,000 0.04 384,999,000 145,800 1.080 2008-11-05
180 2008-11-05 125,000 23,000 0.03 384,999,000 118,750 0.950 2008-11-03
181 2008-11-04 102,000 14,000 0.03 384,999,000 100,980 0.990 2008-10-31
182 2008-11-03 88,000 27,000 0.02 384,999,000 60,720 0.690 2008-10-30
183 2008-10-31 61,000 -34,000 0.02 384,999,000 44,530 0.730 2008-10-29
184 2008-10-30 95,000 57,000 0.02 384,999,000 68,400 0.720 2008-10-28
185 2008-10-28 38,000 -10,000 0.01 384,999,000 32,300 0.850 2008-10-24
186 2008-10-27 48,000 -20,000 0.01 384,999,000 45,600 0.950 2008-10-23
187 2008-10-24 68,000 -55,000 0.02 384,999,000 74,800 1.100 2008-10-22
188 2008-10-23 123,000 3,000 0.03 384,999,000 135,300 1.100 2008-10-21
189 2008-10-21 120,000 3,000 0.03 384,999,000 130,800 1.090 2008-10-17
190 2008-10-20 117,000 7,000 0.03 384,999,000 136,890 1.170 2008-10-16
191 2008-10-17 110,000 -26,000 0.03 384,999,000 148,500 1.350 2008-10-15
192 2008-10-16 136,000 54,000 0.04 384,999,000 190,400 1.400 2008-10-14
193 2008-10-15 82,000 35,000 0.02 384,999,000 88,560 1.080 2008-10-13
194 2008-10-14 47,000 2,000 0.01 384,999,000 47,000 1.000 2008-10-10
195 2008-10-13 45,000 -26,000 0.01 384,999,000 56,700 1.260 2008-10-09
196 2008-10-10 71,000 23,000 0.02 384,999,000 102,950 1.450 2008-10-08
197 2008-10-09 48,000 -47,000 0.01 384,999,000 74,400 1.550 2008-10-06
198 2008-10-08 95,000 -34,000 0.02 384,999,000 153,900 1.620 2008-10-03
199 2008-10-06 129,000 91,000 0.03 384,999,000 215,430 1.670 2008-10-02
200 2008-08-20 38,000 -6,000 0.01 384,999,000 153,900 4.050 2008-08-18
201 2008-08-19 44,000 6,000 0.01 384,999,000 176,000 4.000 2008-08-15
202 2008-08-13 38,000 -8,000 0.01 384,999,000 186,960 4.920 2008-08-11
203 2008-08-05 46,000 8,000 0.01 384,999,000 229,540 4.990 2008-08-01
204 2008-06-13 38,000 -10,000 0.01 384,999,000 250,800 6.600 2008-06-11
205 2008-06-12 48,000 -6,000 0.01 384,999,000 312,480 6.510 2008-06-10
206 2008-06-06 54,000 -4,000 0.01 384,999,000 362,340 6.710 2008-06-04
207 2008-05-30 58,000 -3,000 0.02 384,999,000 382,800 6.600 2008-05-28
208 2008-05-29 61,000 3,000 0.02 384,999,000 381,250 6.250 2008-05-27
209 2008-05-28 58,000 -13,000 0.02 384,999,000 344,520 5.940 2008-05-26
210 2008-05-27 71,000 13,000 0.02 320,833,000 438,780 6.180 2008-05-23
211 2008-05-20 58,000 5,000 0.02 320,833,000 406,000 7.000 2008-05-16
212 2008-04-30 53,000 5,000 0.02 320,833,000 399,090 7.530 2008-04-28
213 2008-04-02 48,000 -10,000 0.01 320,833,000 259,200 5.400 2008-03-31
214 2008-03-20 58,000 -10,000 0.02 320,833,000 266,800 4.600 2008-03-18
215 2008-03-17 68,000 10,000 0.02 320,833,000 361,760 5.320 2008-03-13
216 2008-02-25 58,000 -9,000 0.02 320,833,000 354,380 6.110 2008-02-21
217 2008-02-22 67,000 9,000 0.02 320,833,000 395,300 5.900 2008-02-20
218 2008-02-20 58,000 -10,000 0.02 320,833,000 311,460 5.370 2008-02-18
219 2008-02-19 68,000 10,000 0.02 320,833,000 353,600 5.200 2008-02-15
220 2008-02-13 58,000 -8,000 0.02 320,833,000 267,960 4.620 2008-02-11
221 2008-02-12 66,000 8,000 0.02 320,833,000 328,680 4.980 2008-02-05
222 2008-01-23 58,000 -26,000 0.02 320,833,000 377,000 6.500 2008-01-21
223 2008-01-22 84,000 6,000 0.03 320,833,000 548,520 6.530 2008-01-18
224 2008-01-16 78,000 -14,000 0.02 320,833,000 534,300 6.850 2008-01-14
225 2008-01-15 92,000 7,000 0.03 320,833,000 538,200 5.850 2008-01-11
226 2008-01-14 85,000 7,000 0.03 320,833,000 586,500 6.900 2008-01-10
227 2007-12-05 78,000 -4,000 0.02 320,833,000 669,240 8.580 2007-12-03
228 2007-11-30 82,000 4,000 0.03 320,833,000 692,080 8.440 2007-11-28
229 2007-11-22 78,000 3,000 0.02 320,833,000 725,400 9.300 2007-11-20
230 2007-11-19 75,000 -3,000 0.02 320,833,000 750,000 10.00 2007-11-15
231 2007-10-30 78,000 -4,000 0.02 320,833,000 778,440 9.980 2007-10-26
232 2007-10-29 82,000 4,000 0.03 320,833,000 836,400 10.20 2007-10-25
233 2007-10-26 78,000 -5,000 0.02 320,833,000 842,400 10.80 2007-10-24
234 2007-10-15 83,000 4,000 0.03 320,833,000 800,950 9.650 2007-10-11
235 2007-10-08 79,000 -24,000 0.02 320,833,000 664,390 8.410 2007-10-04
236 2007-10-05 103,000 24,000 0.03 320,833,000 860,050 8.350 2007-10-03
237 2007-10-03 79,000 5,000 0.02 320,833,000 613,830 7.770 2007-09-28
238 2007-09-28 74,000 -8,000 0.02 320,833,000 561,660 7.590 2007-09-25
239 2007-08-09 82,000 -6,000 0.03 320,833,000 622,380 7.590 2007-08-07
240 2007-08-08 88,000 14,000 0.03 320,833,000 721,600 8.200 2007-08-06
241 2007-08-07 74,000 5,000 0.02 320,833,000 647,500 8.750 2007-08-03
242 2007-08-06 69,000 5,000 0.02 320,833,000 548,550 7.950 2007-08-02
243 2007-07-31 64,000 6,000 0.02 320,833,000 419,200 6.550 2007-07-27
244 2007-07-30 58,000 -2,000 0.02 320,833,000 341,040 5.880 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top