ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2013-05-21 204,000 10,000 0.05 384,999,000 505,920 2.480 2013-05-16
4 2011-03-09 194,000 101,000 0.05 384,999,000 481,120 2.480 2011-03-07
5 2011-01-25 93,000 -15,000 0.02 384,999,000 230,640 2.480 2011-01-21
6 2010-05-04 108,000 16,000 0.03 384,999,000 267,840 2.480 2010-04-30
7 2010-05-03 92,000 -66,000 0.02 384,999,000 240,120 2.610 2010-04-29
8 2010-04-30 158,000 -19,000 0.04 384,999,000 382,360 2.420 2010-04-28
9 2010-04-29 177,000 6,000 0.05 384,999,000 426,570 2.410 2010-04-27
10 2010-04-26 171,000 50,000 0.04 384,999,000 389,880 2.280 2010-04-22
11 2010-04-22 121,000 15,000 0.03 384,999,000 275,880 2.280 2010-04-20
12 2010-04-20 106,000 17,000 0.03 384,999,000 252,280 2.380 2010-04-16
13 2010-03-22 89,000 10,000 0.02 384,999,000 228,730 2.570 2010-03-18
14 2010-03-19 79,000 -10,000 0.02 384,999,000 210,930 2.670 2010-03-17
15 2010-03-16 89,000 10,000 0.02 384,999,000 241,190 2.710 2010-03-12
16 2010-03-05 79,000 -12,000 0.02 384,999,000 225,150 2.850 2010-03-03
17 2010-03-03 91,000 -10,000 0.02 384,999,000 265,720 2.920 2010-03-01
18 2010-01-29 101,000 10,000 0.03 384,999,000 279,770 2.770 2010-01-27
19 2010-01-13 91,000 -10,000 0.02 384,999,000 300,300 3.300 2010-01-11
20 2010-01-08 101,000 -3,000 0.03 384,999,000 305,020 3.020 2010-01-06
21 2010-01-07 104,000 -10,000 0.03 384,999,000 322,400 3.100 2010-01-05
22 2010-01-04 114,000 -10,000 0.03 384,999,000 327,180 2.870 2009-12-29
23 2009-12-30 124,000 -10,000 0.03 384,999,000 342,240 2.760 2009-12-28
24 2009-12-16 134,000 -10,000 0.03 384,999,000 313,560 2.340 2009-12-14
25 2009-12-15 144,000 -20,000 0.04 384,999,000 345,600 2.400 2009-12-11
26 2009-12-10 164,000 14,000 0.04 384,999,000 434,600 2.650 2009-12-08
27 2009-12-08 150,000 -10,000 0.04 384,999,000 403,500 2.690 2009-12-04
28 2009-12-03 160,000 -8,000 0.04 384,999,000 364,800 2.280 2009-12-01
29 2009-12-02 168,000 -12,000 0.04 384,999,000 372,960 2.220 2009-11-30
30 2009-11-26 180,000 -20,000 0.05 384,999,000 399,600 2.220 2009-11-24
31 2009-11-24 200,000 -5,000 0.05 384,999,000 452,000 2.260 2009-11-20
32 2009-11-20 205,000 -10,000 0.05 384,999,000 492,000 2.400 2009-11-18
33 2009-11-18 215,000 -20,000 0.06 384,999,000 513,850 2.390 2009-11-16
34 2009-11-17 235,000 -65,000 0.06 384,999,000 526,400 2.240 2009-11-13
35 2009-11-10 300,000 15,000 0.08 384,999,000 654,000 2.180 2009-11-06
36 2009-11-06 285,000 -5,000 0.07 384,999,000 627,000 2.200 2009-11-04
37 2009-10-30 290,000 20,000 0.08 384,999,000 597,400 2.060 2009-10-28
38 2009-10-19 270,000 -10,000 0.07 384,999,000 561,600 2.080 2009-10-15
39 2009-10-16 280,000 -2,000 0.07 384,999,000 582,400 2.080 2009-10-14
40 2009-10-12 282,000 -10,000 0.07 384,999,000 597,840 2.120 2009-10-08
41 2009-10-06 292,000 5,000 0.08 384,999,000 554,800 1.900 2009-10-02
42 2009-09-30 287,000 20,000 0.07 384,999,000 551,040 1.920 2009-09-28
43 2009-09-22 267,000 34,000 0.07 384,999,000 582,060 2.180 2009-09-18
44 2009-09-21 233,000 -10,000 0.06 384,999,000 519,590 2.230 2009-09-17
45 2009-09-14 243,000 -28,000 0.06 384,999,000 537,030 2.210 2009-09-10
46 2009-09-08 271,000 -10,000 0.07 384,999,000 647,690 2.390 2009-09-04
47 2009-09-04 281,000 -10,000 0.07 384,999,000 623,820 2.220 2009-09-02
48 2009-09-03 291,000 10,000 0.08 384,999,000 654,750 2.250 2009-09-01
49 2009-09-02 281,000 30,000 0.07 384,999,000 609,770 2.170 2009-08-31
50 2009-09-01 251,000 -5,000 0.07 384,999,000 572,280 2.280 2009-08-28
51 2009-08-31 256,000 25,000 0.07 384,999,000 604,160 2.360 2009-08-27
52 2009-08-27 231,000 5,000 0.06 384,999,000 575,190 2.490 2009-08-25
53 2009-08-26 226,000 25,000 0.06 384,999,000 583,080 2.580 2009-08-24
54 2009-08-24 201,000 13,000 0.05 384,999,000 468,330 2.330 2009-08-20
55 2009-08-18 188,000 15,000 0.05 384,999,000 490,680 2.610 2009-08-14
56 2009-08-17 173,000 -10,000 0.04 384,999,000 477,480 2.760 2009-08-13
57 2009-08-14 183,000 10,000 0.05 384,999,000 495,930 2.710 2009-08-12
58 2009-08-12 173,000 18,000 0.04 384,999,000 482,670 2.790 2009-08-10
59 2009-08-11 155,000 8,000 0.04 384,999,000 424,700 2.740 2009-08-07
60 2009-08-07 147,000 -60,000 0.04 384,999,000 441,000 3.000 2009-08-05
61 2009-08-06 207,000 -17,000 0.05 384,999,000 623,070 3.010 2009-08-04
62 2009-08-03 224,000 9,000 0.06 384,999,000 528,640 2.360 2009-07-30
63 2009-07-31 215,000 12,000 0.06 384,999,000 520,300 2.420 2009-07-29
64 2009-07-30 203,000 -12,000 0.05 384,999,000 519,680 2.560 2009-07-28
65 2009-07-29 215,000 -200,000 0.06 384,999,000 520,300 2.420 2009-07-27
66 2009-07-23 415,000 12,000 0.11 384,999,000 975,250 2.350 2009-07-21
67 2009-07-22 403,000 -49,000 0.10 384,999,000 971,230 2.410 2009-07-20
68 2009-07-21 452,000 -10,000 0.12 384,999,000 1,044,120 2.310 2009-07-17
69 2009-07-20 462,000 10,000 0.12 384,999,000 1,044,120 2.260 2009-07-16
70 2009-07-17 452,000 10,000 0.12 384,999,000 1,017,000 2.250 2009-07-15
71 2009-07-14 442,000 10,000 0.11 384,999,000 954,720 2.160 2009-07-10
72 2009-07-13 432,000 -22,000 0.11 384,999,000 933,120 2.160 2009-07-09
73 2009-07-09 454,000 -20,000 0.12 384,999,000 957,940 2.110 2009-07-07
74 2009-07-06 474,000 12,000 0.12 384,999,000 948,000 2.000 2009-07-02
75 2009-07-02 462,000 -3,000 0.12 384,999,000 1,002,540 2.170 2009-06-29
76 2009-06-29 465,000 2,000 0.12 384,999,000 967,200 2.080 2009-06-25
77 2009-06-24 463,000 -1,000 0.12 384,999,000 967,670 2.090 2009-06-22
78 2009-06-18 464,000 29,000 0.12 384,999,000 951,200 2.050 2009-06-16
79 2009-06-17 435,000 20,000 0.11 384,999,000 948,300 2.180 2009-06-15
80 2009-06-16 415,000 35,000 0.11 384,999,000 950,350 2.290 2009-06-12
81 2009-06-15 380,000 -5,000 0.10 384,999,000 893,000 2.350 2009-06-11
82 2009-06-12 385,000 24,000 0.10 384,999,000 889,350 2.310 2009-06-10
83 2009-06-05 361,000 -16,000 0.09 384,999,000 877,230 2.430 2009-06-03
84 2009-06-04 377,000 -44,000 0.10 384,999,000 889,720 2.360 2009-06-02
85 2009-06-03 421,000 -51,000 0.11 384,999,000 1,035,660 2.460 2009-06-01
86 2009-06-01 472,000 2,000 0.12 384,999,000 1,057,280 2.240 2009-05-27
87 2009-05-29 470,000 85,000 0.12 384,999,000 1,019,900 2.170 2009-05-26
88 2009-05-27 385,000 -58,000 0.10 384,999,000 827,750 2.150 2009-05-25
89 2009-05-22 443,000 47,000 0.12 384,999,000 823,980 1.860 2009-05-20
90 2009-05-21 396,000 -7,000 0.10 384,999,000 760,320 1.920 2009-05-19
91 2009-05-20 403,000 -25,000 0.10 384,999,000 745,550 1.850 2009-05-18
92 2009-05-18 428,000 15,000 0.11 384,999,000 684,800 1.600 2009-05-14
93 2009-05-15 413,000 -30,000 0.11 384,999,000 685,580 1.660 2009-05-13
94 2009-05-14 443,000 74,000 0.12 384,999,000 739,810 1.670 2009-05-12
95 2009-05-13 369,000 129,000 0.10 384,999,000 594,090 1.610 2009-05-11
96 2009-05-05 240,000 8,000 0.06 384,999,000 408,000 1.700 2009-04-30
97 2009-04-30 232,000 10,000 0.06 384,999,000 373,520 1.610 2009-04-28
98 2009-04-29 222,000 40,000 0.06 384,999,000 364,080 1.640 2009-04-27
99 2009-04-28 182,000 -55,000 0.05 384,999,000 354,900 1.950 2009-04-24
100 2009-04-27 237,000 10,000 0.06 384,999,000 474,000 2.000 2009-04-23
101 2009-04-24 227,000 4,000 0.06 384,999,000 440,380 1.940 2009-04-22
102 2009-04-22 223,000 -70,000 0.06 384,999,000 443,770 1.990 2009-04-20
103 2009-04-21 293,000 49,000 0.08 384,999,000 536,190 1.830 2009-04-17
104 2009-04-20 244,000 41,000 0.06 384,999,000 475,800 1.950 2009-04-16
105 2009-04-17 203,000 50,000 0.05 384,999,000 369,460 1.820 2009-04-15
106 2009-04-16 153,000 -5,000 0.04 384,999,000 255,510 1.670 2009-04-14
107 2009-04-15 158,000 1,000 0.04 384,999,000 246,480 1.560 2009-04-09
108 2009-04-09 157,000 -18,000 0.04 384,999,000 235,500 1.500 2009-04-07
109 2009-04-08 175,000 -20,000 0.05 384,999,000 262,500 1.500 2009-04-06
110 2009-04-07 195,000 -111,000 0.05 384,999,000 308,100 1.580 2009-04-03
111 2009-04-03 306,000 82,000 0.08 384,999,000 425,340 1.390 2009-04-01
112 2009-04-02 224,000 -12,000 0.06 384,999,000 284,480 1.270 2009-03-31
113 2009-04-01 236,000 12,000 0.06 384,999,000 302,080 1.280 2009-03-30
114 2009-03-26 224,000 30,000 0.06 384,999,000 293,440 1.310 2009-03-24
115 2009-03-25 194,000 -35,000 0.05 384,999,000 256,080 1.320 2009-03-23
116 2009-03-23 229,000 35,000 0.06 384,999,000 302,280 1.320 2009-03-19
117 2009-03-20 194,000 -2,000 0.05 384,999,000 240,560 1.240 2009-03-18
118 2009-03-19 196,000 20,000 0.05 384,999,000 237,160 1.210 2009-03-17
119 2009-03-13 176,000 80,000 0.05 384,999,000 197,120 1.120 2009-03-11
120 2009-03-04 96,000 -15,000 0.02 384,999,000 106,560 1.110 2009-03-02
121 2009-02-23 111,000 -50,000 0.03 384,999,000 144,300 1.300 2009-02-19
122 2009-02-19 161,000 15,000 0.04 384,999,000 218,960 1.360 2009-02-17
123 2009-02-04 146,000 30,000 0.04 384,999,000 183,960 1.260 2009-02-02
124 2009-02-03 116,000 20,000 0.03 384,999,000 153,120 1.320 2009-01-30
125 2009-01-13 96,000 -10,000 0.02 384,999,000 139,200 1.450 2009-01-09
126 2009-01-12 106,000 11,000 0.03 384,999,000 154,760 1.460 2009-01-08
127 2009-01-09 95,000 10,000 0.02 384,999,000 142,500 1.500 2009-01-07
128 2009-01-08 85,000 -18,000 0.02 384,999,000 142,800 1.680 2009-01-06
129 2009-01-07 103,000 -60,000 0.03 384,999,000 166,860 1.620 2009-01-05
130 2009-01-05 163,000 50,000 0.04 384,999,000 216,790 1.330 2008-12-30
131 2009-01-02 113,000 -50,000 0.03 384,999,000 159,330 1.410 2008-12-29
132 2008-12-30 163,000 -10,000 0.04 384,999,000 202,120 1.240 2008-12-23
133 2008-12-29 173,000 -20,000 0.04 384,999,000 230,090 1.330 2008-12-22
134 2008-12-23 193,000 15,000 0.05 384,999,000 297,220 1.540 2008-12-19
135 2008-12-22 178,000 22,000 0.05 384,999,000 288,360 1.620 2008-12-18
136 2008-12-19 156,000 23,000 0.04 384,999,000 238,680 1.530 2008-12-17
137 2008-12-16 133,000 10,000 0.03 384,999,000 159,600 1.200 2008-12-12
138 2008-12-15 123,000 72,000 0.03 384,999,000 162,360 1.320 2008-12-11
139 2008-12-11 51,000 -60,000 0.01 384,999,000 54,570 1.070 2008-12-09
140 2008-12-08 111,000 -15,000 0.03 384,999,000 101,010 0.910 2008-12-04
141 2008-12-05 126,000 15,000 0.03 384,999,000 115,920 0.920 2008-12-03
142 2008-11-26 111,000 60,000 0.03 384,999,000 96,570 0.870 2008-11-24
143 2008-11-20 51,000 8,000 0.01 384,999,000 51,000 1.000 2008-11-18
144 2008-11-18 43,000 -5,000 0.01 384,999,000 51,170 1.190 2008-11-14
145 2008-11-17 48,000 -40,000 0.01 384,999,000 57,600 1.200 2008-11-13
146 2008-11-14 88,000 40,000 0.02 384,999,000 110,000 1.250 2008-11-12
147 2008-11-13 48,000 5,000 0.01 384,999,000 61,920 1.290 2008-11-11
148 2008-11-12 43,000 -9,000 0.01 384,999,000 50,310 1.170 2008-11-10
149 2008-11-11 52,000 12,000 0.01 384,999,000 52,520 1.010 2008-11-07
150 2008-11-10 40,000 5,000 0.01 384,999,000 38,400 0.960 2008-11-06
151 2008-11-07 35,000 -60,000 0.01 384,999,000 37,800 1.080 2008-11-05
152 2008-11-05 95,000 60,000 0.02 384,999,000 90,250 0.950 2008-11-03
153 2008-10-16 35,000 -4,000 0.01 384,999,000 49,000 1.400 2008-10-14
154 2008-09-30 39,000 5,000 0.01 384,999,000 78,000 2.000 2008-09-26
155 2008-09-26 34,000 10,000 0.01 384,999,000 66,300 1.950 2008-09-24
156 2008-09-22 24,000 4,000 0.01 384,999,000 50,160 2.090 2008-09-18
157 2008-09-17 20,000 19,000 0.01 384,999,000 56,000 2.800 2008-09-12
158 2008-04-28 1,000 -4,000 0.00 320,833,000 7,630 7.630 2008-04-24
159 2008-04-25 5,000 -10,000 0.00 320,833,000 35,100 7.020 2008-04-23
160 2008-04-24 15,000 -1,000 0.00 320,833,000 102,300 6.820 2008-04-22
161 2008-04-21 16,000 8,000 0.00 320,833,000 111,360 6.960 2008-04-17
162 2008-04-02 8,000 -2,000 0.00 320,833,000 43,200 5.400 2008-03-31
163 2008-03-05 10,000 2,000 0.00 320,833,000 65,800 6.580 2008-03-03
164 2008-03-04 8,000 5,000 0.00 320,833,000 56,000 7.000 2008-02-29
165 2008-03-03 3,000 -4,000 0.00 320,833,000 20,970 6.990 2008-02-28
166 2007-10-22 7,000 -1,000 0.00 320,833,000 77,140 11.02 2007-10-17
167 2007-10-15 8,000 -18,000 0.00 320,833,000 77,200 9.650 2007-10-11
168 2007-10-10 26,000 1,000 0.01 320,833,000 226,720 8.720 2007-10-08
169 2007-10-09 25,000 1,000 0.01 320,833,000 217,500 8.700 2007-10-05
170 2007-10-08 24,000 1,000 0.01 320,833,000 201,840 8.410 2007-10-04
171 2007-10-04 23,000 -20,000 0.01 320,833,000 191,360 8.320 2007-10-02
172 2007-09-27 43,000 -28,000 0.01 320,833,000 326,800 7.600 2007-09-24
173 2007-09-20 71,000 2,000 0.02 320,833,000 526,820 7.420 2007-09-18
174 2007-09-10 69,000 35,000 0.02 320,833,000 569,940 8.260 2007-09-06
175 2007-09-07 34,000 -35,000 0.01 320,833,000 280,500 8.250 2007-09-05
176 2007-08-27 69,000 -1,000 0.02 320,833,000 530,610 7.690 2007-08-23
177 2007-08-20 70,000 10,000 0.02 320,833,000 455,000 6.500 2007-08-16
178 2007-08-16 60,000 1,000 0.02 320,833,000 420,000 7.000 2007-08-14
179 2007-08-13 59,000 20,000 0.02 320,833,000 422,440 7.160 2007-08-09
180 2007-08-01 39,000 20,000 0.01 320,833,000 263,250 6.750 2007-07-30
181 2007-07-31 19,000 15,000 0.01 320,833,000 124,450 6.550 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top