ZHEJIANG GLASS COMPANY, LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-06-03 | 2.480 | 2013-05-30 | |||||
| 2 | 2013-05-31 | 2.480 | 2013-05-29 | |||||
| 3 | 2013-05-21 | 204,000 | 10,000 | 0.05 | 384,999,000 | 505,920 | 2.480 | 2013-05-16 |
| 4 | 2011-03-09 | 194,000 | 101,000 | 0.05 | 384,999,000 | 481,120 | 2.480 | 2011-03-07 |
| 5 | 2011-01-25 | 93,000 | -15,000 | 0.02 | 384,999,000 | 230,640 | 2.480 | 2011-01-21 |
| 6 | 2010-05-04 | 108,000 | 16,000 | 0.03 | 384,999,000 | 267,840 | 2.480 | 2010-04-30 |
| 7 | 2010-05-03 | 92,000 | -66,000 | 0.02 | 384,999,000 | 240,120 | 2.610 | 2010-04-29 |
| 8 | 2010-04-30 | 158,000 | -19,000 | 0.04 | 384,999,000 | 382,360 | 2.420 | 2010-04-28 |
| 9 | 2010-04-29 | 177,000 | 6,000 | 0.05 | 384,999,000 | 426,570 | 2.410 | 2010-04-27 |
| 10 | 2010-04-26 | 171,000 | 50,000 | 0.04 | 384,999,000 | 389,880 | 2.280 | 2010-04-22 |
| 11 | 2010-04-22 | 121,000 | 15,000 | 0.03 | 384,999,000 | 275,880 | 2.280 | 2010-04-20 |
| 12 | 2010-04-20 | 106,000 | 17,000 | 0.03 | 384,999,000 | 252,280 | 2.380 | 2010-04-16 |
| 13 | 2010-03-22 | 89,000 | 10,000 | 0.02 | 384,999,000 | 228,730 | 2.570 | 2010-03-18 |
| 14 | 2010-03-19 | 79,000 | -10,000 | 0.02 | 384,999,000 | 210,930 | 2.670 | 2010-03-17 |
| 15 | 2010-03-16 | 89,000 | 10,000 | 0.02 | 384,999,000 | 241,190 | 2.710 | 2010-03-12 |
| 16 | 2010-03-05 | 79,000 | -12,000 | 0.02 | 384,999,000 | 225,150 | 2.850 | 2010-03-03 |
| 17 | 2010-03-03 | 91,000 | -10,000 | 0.02 | 384,999,000 | 265,720 | 2.920 | 2010-03-01 |
| 18 | 2010-01-29 | 101,000 | 10,000 | 0.03 | 384,999,000 | 279,770 | 2.770 | 2010-01-27 |
| 19 | 2010-01-13 | 91,000 | -10,000 | 0.02 | 384,999,000 | 300,300 | 3.300 | 2010-01-11 |
| 20 | 2010-01-08 | 101,000 | -3,000 | 0.03 | 384,999,000 | 305,020 | 3.020 | 2010-01-06 |
| 21 | 2010-01-07 | 104,000 | -10,000 | 0.03 | 384,999,000 | 322,400 | 3.100 | 2010-01-05 |
| 22 | 2010-01-04 | 114,000 | -10,000 | 0.03 | 384,999,000 | 327,180 | 2.870 | 2009-12-29 |
| 23 | 2009-12-30 | 124,000 | -10,000 | 0.03 | 384,999,000 | 342,240 | 2.760 | 2009-12-28 |
| 24 | 2009-12-16 | 134,000 | -10,000 | 0.03 | 384,999,000 | 313,560 | 2.340 | 2009-12-14 |
| 25 | 2009-12-15 | 144,000 | -20,000 | 0.04 | 384,999,000 | 345,600 | 2.400 | 2009-12-11 |
| 26 | 2009-12-10 | 164,000 | 14,000 | 0.04 | 384,999,000 | 434,600 | 2.650 | 2009-12-08 |
| 27 | 2009-12-08 | 150,000 | -10,000 | 0.04 | 384,999,000 | 403,500 | 2.690 | 2009-12-04 |
| 28 | 2009-12-03 | 160,000 | -8,000 | 0.04 | 384,999,000 | 364,800 | 2.280 | 2009-12-01 |
| 29 | 2009-12-02 | 168,000 | -12,000 | 0.04 | 384,999,000 | 372,960 | 2.220 | 2009-11-30 |
| 30 | 2009-11-26 | 180,000 | -20,000 | 0.05 | 384,999,000 | 399,600 | 2.220 | 2009-11-24 |
| 31 | 2009-11-24 | 200,000 | -5,000 | 0.05 | 384,999,000 | 452,000 | 2.260 | 2009-11-20 |
| 32 | 2009-11-20 | 205,000 | -10,000 | 0.05 | 384,999,000 | 492,000 | 2.400 | 2009-11-18 |
| 33 | 2009-11-18 | 215,000 | -20,000 | 0.06 | 384,999,000 | 513,850 | 2.390 | 2009-11-16 |
| 34 | 2009-11-17 | 235,000 | -65,000 | 0.06 | 384,999,000 | 526,400 | 2.240 | 2009-11-13 |
| 35 | 2009-11-10 | 300,000 | 15,000 | 0.08 | 384,999,000 | 654,000 | 2.180 | 2009-11-06 |
| 36 | 2009-11-06 | 285,000 | -5,000 | 0.07 | 384,999,000 | 627,000 | 2.200 | 2009-11-04 |
| 37 | 2009-10-30 | 290,000 | 20,000 | 0.08 | 384,999,000 | 597,400 | 2.060 | 2009-10-28 |
| 38 | 2009-10-19 | 270,000 | -10,000 | 0.07 | 384,999,000 | 561,600 | 2.080 | 2009-10-15 |
| 39 | 2009-10-16 | 280,000 | -2,000 | 0.07 | 384,999,000 | 582,400 | 2.080 | 2009-10-14 |
| 40 | 2009-10-12 | 282,000 | -10,000 | 0.07 | 384,999,000 | 597,840 | 2.120 | 2009-10-08 |
| 41 | 2009-10-06 | 292,000 | 5,000 | 0.08 | 384,999,000 | 554,800 | 1.900 | 2009-10-02 |
| 42 | 2009-09-30 | 287,000 | 20,000 | 0.07 | 384,999,000 | 551,040 | 1.920 | 2009-09-28 |
| 43 | 2009-09-22 | 267,000 | 34,000 | 0.07 | 384,999,000 | 582,060 | 2.180 | 2009-09-18 |
| 44 | 2009-09-21 | 233,000 | -10,000 | 0.06 | 384,999,000 | 519,590 | 2.230 | 2009-09-17 |
| 45 | 2009-09-14 | 243,000 | -28,000 | 0.06 | 384,999,000 | 537,030 | 2.210 | 2009-09-10 |
| 46 | 2009-09-08 | 271,000 | -10,000 | 0.07 | 384,999,000 | 647,690 | 2.390 | 2009-09-04 |
| 47 | 2009-09-04 | 281,000 | -10,000 | 0.07 | 384,999,000 | 623,820 | 2.220 | 2009-09-02 |
| 48 | 2009-09-03 | 291,000 | 10,000 | 0.08 | 384,999,000 | 654,750 | 2.250 | 2009-09-01 |
| 49 | 2009-09-02 | 281,000 | 30,000 | 0.07 | 384,999,000 | 609,770 | 2.170 | 2009-08-31 |
| 50 | 2009-09-01 | 251,000 | -5,000 | 0.07 | 384,999,000 | 572,280 | 2.280 | 2009-08-28 |
| 51 | 2009-08-31 | 256,000 | 25,000 | 0.07 | 384,999,000 | 604,160 | 2.360 | 2009-08-27 |
| 52 | 2009-08-27 | 231,000 | 5,000 | 0.06 | 384,999,000 | 575,190 | 2.490 | 2009-08-25 |
| 53 | 2009-08-26 | 226,000 | 25,000 | 0.06 | 384,999,000 | 583,080 | 2.580 | 2009-08-24 |
| 54 | 2009-08-24 | 201,000 | 13,000 | 0.05 | 384,999,000 | 468,330 | 2.330 | 2009-08-20 |
| 55 | 2009-08-18 | 188,000 | 15,000 | 0.05 | 384,999,000 | 490,680 | 2.610 | 2009-08-14 |
| 56 | 2009-08-17 | 173,000 | -10,000 | 0.04 | 384,999,000 | 477,480 | 2.760 | 2009-08-13 |
| 57 | 2009-08-14 | 183,000 | 10,000 | 0.05 | 384,999,000 | 495,930 | 2.710 | 2009-08-12 |
| 58 | 2009-08-12 | 173,000 | 18,000 | 0.04 | 384,999,000 | 482,670 | 2.790 | 2009-08-10 |
| 59 | 2009-08-11 | 155,000 | 8,000 | 0.04 | 384,999,000 | 424,700 | 2.740 | 2009-08-07 |
| 60 | 2009-08-07 | 147,000 | -60,000 | 0.04 | 384,999,000 | 441,000 | 3.000 | 2009-08-05 |
| 61 | 2009-08-06 | 207,000 | -17,000 | 0.05 | 384,999,000 | 623,070 | 3.010 | 2009-08-04 |
| 62 | 2009-08-03 | 224,000 | 9,000 | 0.06 | 384,999,000 | 528,640 | 2.360 | 2009-07-30 |
| 63 | 2009-07-31 | 215,000 | 12,000 | 0.06 | 384,999,000 | 520,300 | 2.420 | 2009-07-29 |
| 64 | 2009-07-30 | 203,000 | -12,000 | 0.05 | 384,999,000 | 519,680 | 2.560 | 2009-07-28 |
| 65 | 2009-07-29 | 215,000 | -200,000 | 0.06 | 384,999,000 | 520,300 | 2.420 | 2009-07-27 |
| 66 | 2009-07-23 | 415,000 | 12,000 | 0.11 | 384,999,000 | 975,250 | 2.350 | 2009-07-21 |
| 67 | 2009-07-22 | 403,000 | -49,000 | 0.10 | 384,999,000 | 971,230 | 2.410 | 2009-07-20 |
| 68 | 2009-07-21 | 452,000 | -10,000 | 0.12 | 384,999,000 | 1,044,120 | 2.310 | 2009-07-17 |
| 69 | 2009-07-20 | 462,000 | 10,000 | 0.12 | 384,999,000 | 1,044,120 | 2.260 | 2009-07-16 |
| 70 | 2009-07-17 | 452,000 | 10,000 | 0.12 | 384,999,000 | 1,017,000 | 2.250 | 2009-07-15 |
| 71 | 2009-07-14 | 442,000 | 10,000 | 0.11 | 384,999,000 | 954,720 | 2.160 | 2009-07-10 |
| 72 | 2009-07-13 | 432,000 | -22,000 | 0.11 | 384,999,000 | 933,120 | 2.160 | 2009-07-09 |
| 73 | 2009-07-09 | 454,000 | -20,000 | 0.12 | 384,999,000 | 957,940 | 2.110 | 2009-07-07 |
| 74 | 2009-07-06 | 474,000 | 12,000 | 0.12 | 384,999,000 | 948,000 | 2.000 | 2009-07-02 |
| 75 | 2009-07-02 | 462,000 | -3,000 | 0.12 | 384,999,000 | 1,002,540 | 2.170 | 2009-06-29 |
| 76 | 2009-06-29 | 465,000 | 2,000 | 0.12 | 384,999,000 | 967,200 | 2.080 | 2009-06-25 |
| 77 | 2009-06-24 | 463,000 | -1,000 | 0.12 | 384,999,000 | 967,670 | 2.090 | 2009-06-22 |
| 78 | 2009-06-18 | 464,000 | 29,000 | 0.12 | 384,999,000 | 951,200 | 2.050 | 2009-06-16 |
| 79 | 2009-06-17 | 435,000 | 20,000 | 0.11 | 384,999,000 | 948,300 | 2.180 | 2009-06-15 |
| 80 | 2009-06-16 | 415,000 | 35,000 | 0.11 | 384,999,000 | 950,350 | 2.290 | 2009-06-12 |
| 81 | 2009-06-15 | 380,000 | -5,000 | 0.10 | 384,999,000 | 893,000 | 2.350 | 2009-06-11 |
| 82 | 2009-06-12 | 385,000 | 24,000 | 0.10 | 384,999,000 | 889,350 | 2.310 | 2009-06-10 |
| 83 | 2009-06-05 | 361,000 | -16,000 | 0.09 | 384,999,000 | 877,230 | 2.430 | 2009-06-03 |
| 84 | 2009-06-04 | 377,000 | -44,000 | 0.10 | 384,999,000 | 889,720 | 2.360 | 2009-06-02 |
| 85 | 2009-06-03 | 421,000 | -51,000 | 0.11 | 384,999,000 | 1,035,660 | 2.460 | 2009-06-01 |
| 86 | 2009-06-01 | 472,000 | 2,000 | 0.12 | 384,999,000 | 1,057,280 | 2.240 | 2009-05-27 |
| 87 | 2009-05-29 | 470,000 | 85,000 | 0.12 | 384,999,000 | 1,019,900 | 2.170 | 2009-05-26 |
| 88 | 2009-05-27 | 385,000 | -58,000 | 0.10 | 384,999,000 | 827,750 | 2.150 | 2009-05-25 |
| 89 | 2009-05-22 | 443,000 | 47,000 | 0.12 | 384,999,000 | 823,980 | 1.860 | 2009-05-20 |
| 90 | 2009-05-21 | 396,000 | -7,000 | 0.10 | 384,999,000 | 760,320 | 1.920 | 2009-05-19 |
| 91 | 2009-05-20 | 403,000 | -25,000 | 0.10 | 384,999,000 | 745,550 | 1.850 | 2009-05-18 |
| 92 | 2009-05-18 | 428,000 | 15,000 | 0.11 | 384,999,000 | 684,800 | 1.600 | 2009-05-14 |
| 93 | 2009-05-15 | 413,000 | -30,000 | 0.11 | 384,999,000 | 685,580 | 1.660 | 2009-05-13 |
| 94 | 2009-05-14 | 443,000 | 74,000 | 0.12 | 384,999,000 | 739,810 | 1.670 | 2009-05-12 |
| 95 | 2009-05-13 | 369,000 | 129,000 | 0.10 | 384,999,000 | 594,090 | 1.610 | 2009-05-11 |
| 96 | 2009-05-05 | 240,000 | 8,000 | 0.06 | 384,999,000 | 408,000 | 1.700 | 2009-04-30 |
| 97 | 2009-04-30 | 232,000 | 10,000 | 0.06 | 384,999,000 | 373,520 | 1.610 | 2009-04-28 |
| 98 | 2009-04-29 | 222,000 | 40,000 | 0.06 | 384,999,000 | 364,080 | 1.640 | 2009-04-27 |
| 99 | 2009-04-28 | 182,000 | -55,000 | 0.05 | 384,999,000 | 354,900 | 1.950 | 2009-04-24 |
| 100 | 2009-04-27 | 237,000 | 10,000 | 0.06 | 384,999,000 | 474,000 | 2.000 | 2009-04-23 |
| 101 | 2009-04-24 | 227,000 | 4,000 | 0.06 | 384,999,000 | 440,380 | 1.940 | 2009-04-22 |
| 102 | 2009-04-22 | 223,000 | -70,000 | 0.06 | 384,999,000 | 443,770 | 1.990 | 2009-04-20 |
| 103 | 2009-04-21 | 293,000 | 49,000 | 0.08 | 384,999,000 | 536,190 | 1.830 | 2009-04-17 |
| 104 | 2009-04-20 | 244,000 | 41,000 | 0.06 | 384,999,000 | 475,800 | 1.950 | 2009-04-16 |
| 105 | 2009-04-17 | 203,000 | 50,000 | 0.05 | 384,999,000 | 369,460 | 1.820 | 2009-04-15 |
| 106 | 2009-04-16 | 153,000 | -5,000 | 0.04 | 384,999,000 | 255,510 | 1.670 | 2009-04-14 |
| 107 | 2009-04-15 | 158,000 | 1,000 | 0.04 | 384,999,000 | 246,480 | 1.560 | 2009-04-09 |
| 108 | 2009-04-09 | 157,000 | -18,000 | 0.04 | 384,999,000 | 235,500 | 1.500 | 2009-04-07 |
| 109 | 2009-04-08 | 175,000 | -20,000 | 0.05 | 384,999,000 | 262,500 | 1.500 | 2009-04-06 |
| 110 | 2009-04-07 | 195,000 | -111,000 | 0.05 | 384,999,000 | 308,100 | 1.580 | 2009-04-03 |
| 111 | 2009-04-03 | 306,000 | 82,000 | 0.08 | 384,999,000 | 425,340 | 1.390 | 2009-04-01 |
| 112 | 2009-04-02 | 224,000 | -12,000 | 0.06 | 384,999,000 | 284,480 | 1.270 | 2009-03-31 |
| 113 | 2009-04-01 | 236,000 | 12,000 | 0.06 | 384,999,000 | 302,080 | 1.280 | 2009-03-30 |
| 114 | 2009-03-26 | 224,000 | 30,000 | 0.06 | 384,999,000 | 293,440 | 1.310 | 2009-03-24 |
| 115 | 2009-03-25 | 194,000 | -35,000 | 0.05 | 384,999,000 | 256,080 | 1.320 | 2009-03-23 |
| 116 | 2009-03-23 | 229,000 | 35,000 | 0.06 | 384,999,000 | 302,280 | 1.320 | 2009-03-19 |
| 117 | 2009-03-20 | 194,000 | -2,000 | 0.05 | 384,999,000 | 240,560 | 1.240 | 2009-03-18 |
| 118 | 2009-03-19 | 196,000 | 20,000 | 0.05 | 384,999,000 | 237,160 | 1.210 | 2009-03-17 |
| 119 | 2009-03-13 | 176,000 | 80,000 | 0.05 | 384,999,000 | 197,120 | 1.120 | 2009-03-11 |
| 120 | 2009-03-04 | 96,000 | -15,000 | 0.02 | 384,999,000 | 106,560 | 1.110 | 2009-03-02 |
| 121 | 2009-02-23 | 111,000 | -50,000 | 0.03 | 384,999,000 | 144,300 | 1.300 | 2009-02-19 |
| 122 | 2009-02-19 | 161,000 | 15,000 | 0.04 | 384,999,000 | 218,960 | 1.360 | 2009-02-17 |
| 123 | 2009-02-04 | 146,000 | 30,000 | 0.04 | 384,999,000 | 183,960 | 1.260 | 2009-02-02 |
| 124 | 2009-02-03 | 116,000 | 20,000 | 0.03 | 384,999,000 | 153,120 | 1.320 | 2009-01-30 |
| 125 | 2009-01-13 | 96,000 | -10,000 | 0.02 | 384,999,000 | 139,200 | 1.450 | 2009-01-09 |
| 126 | 2009-01-12 | 106,000 | 11,000 | 0.03 | 384,999,000 | 154,760 | 1.460 | 2009-01-08 |
| 127 | 2009-01-09 | 95,000 | 10,000 | 0.02 | 384,999,000 | 142,500 | 1.500 | 2009-01-07 |
| 128 | 2009-01-08 | 85,000 | -18,000 | 0.02 | 384,999,000 | 142,800 | 1.680 | 2009-01-06 |
| 129 | 2009-01-07 | 103,000 | -60,000 | 0.03 | 384,999,000 | 166,860 | 1.620 | 2009-01-05 |
| 130 | 2009-01-05 | 163,000 | 50,000 | 0.04 | 384,999,000 | 216,790 | 1.330 | 2008-12-30 |
| 131 | 2009-01-02 | 113,000 | -50,000 | 0.03 | 384,999,000 | 159,330 | 1.410 | 2008-12-29 |
| 132 | 2008-12-30 | 163,000 | -10,000 | 0.04 | 384,999,000 | 202,120 | 1.240 | 2008-12-23 |
| 133 | 2008-12-29 | 173,000 | -20,000 | 0.04 | 384,999,000 | 230,090 | 1.330 | 2008-12-22 |
| 134 | 2008-12-23 | 193,000 | 15,000 | 0.05 | 384,999,000 | 297,220 | 1.540 | 2008-12-19 |
| 135 | 2008-12-22 | 178,000 | 22,000 | 0.05 | 384,999,000 | 288,360 | 1.620 | 2008-12-18 |
| 136 | 2008-12-19 | 156,000 | 23,000 | 0.04 | 384,999,000 | 238,680 | 1.530 | 2008-12-17 |
| 137 | 2008-12-16 | 133,000 | 10,000 | 0.03 | 384,999,000 | 159,600 | 1.200 | 2008-12-12 |
| 138 | 2008-12-15 | 123,000 | 72,000 | 0.03 | 384,999,000 | 162,360 | 1.320 | 2008-12-11 |
| 139 | 2008-12-11 | 51,000 | -60,000 | 0.01 | 384,999,000 | 54,570 | 1.070 | 2008-12-09 |
| 140 | 2008-12-08 | 111,000 | -15,000 | 0.03 | 384,999,000 | 101,010 | 0.910 | 2008-12-04 |
| 141 | 2008-12-05 | 126,000 | 15,000 | 0.03 | 384,999,000 | 115,920 | 0.920 | 2008-12-03 |
| 142 | 2008-11-26 | 111,000 | 60,000 | 0.03 | 384,999,000 | 96,570 | 0.870 | 2008-11-24 |
| 143 | 2008-11-20 | 51,000 | 8,000 | 0.01 | 384,999,000 | 51,000 | 1.000 | 2008-11-18 |
| 144 | 2008-11-18 | 43,000 | -5,000 | 0.01 | 384,999,000 | 51,170 | 1.190 | 2008-11-14 |
| 145 | 2008-11-17 | 48,000 | -40,000 | 0.01 | 384,999,000 | 57,600 | 1.200 | 2008-11-13 |
| 146 | 2008-11-14 | 88,000 | 40,000 | 0.02 | 384,999,000 | 110,000 | 1.250 | 2008-11-12 |
| 147 | 2008-11-13 | 48,000 | 5,000 | 0.01 | 384,999,000 | 61,920 | 1.290 | 2008-11-11 |
| 148 | 2008-11-12 | 43,000 | -9,000 | 0.01 | 384,999,000 | 50,310 | 1.170 | 2008-11-10 |
| 149 | 2008-11-11 | 52,000 | 12,000 | 0.01 | 384,999,000 | 52,520 | 1.010 | 2008-11-07 |
| 150 | 2008-11-10 | 40,000 | 5,000 | 0.01 | 384,999,000 | 38,400 | 0.960 | 2008-11-06 |
| 151 | 2008-11-07 | 35,000 | -60,000 | 0.01 | 384,999,000 | 37,800 | 1.080 | 2008-11-05 |
| 152 | 2008-11-05 | 95,000 | 60,000 | 0.02 | 384,999,000 | 90,250 | 0.950 | 2008-11-03 |
| 153 | 2008-10-16 | 35,000 | -4,000 | 0.01 | 384,999,000 | 49,000 | 1.400 | 2008-10-14 |
| 154 | 2008-09-30 | 39,000 | 5,000 | 0.01 | 384,999,000 | 78,000 | 2.000 | 2008-09-26 |
| 155 | 2008-09-26 | 34,000 | 10,000 | 0.01 | 384,999,000 | 66,300 | 1.950 | 2008-09-24 |
| 156 | 2008-09-22 | 24,000 | 4,000 | 0.01 | 384,999,000 | 50,160 | 2.090 | 2008-09-18 |
| 157 | 2008-09-17 | 20,000 | 19,000 | 0.01 | 384,999,000 | 56,000 | 2.800 | 2008-09-12 |
| 158 | 2008-04-28 | 1,000 | -4,000 | 0.00 | 320,833,000 | 7,630 | 7.630 | 2008-04-24 |
| 159 | 2008-04-25 | 5,000 | -10,000 | 0.00 | 320,833,000 | 35,100 | 7.020 | 2008-04-23 |
| 160 | 2008-04-24 | 15,000 | -1,000 | 0.00 | 320,833,000 | 102,300 | 6.820 | 2008-04-22 |
| 161 | 2008-04-21 | 16,000 | 8,000 | 0.00 | 320,833,000 | 111,360 | 6.960 | 2008-04-17 |
| 162 | 2008-04-02 | 8,000 | -2,000 | 0.00 | 320,833,000 | 43,200 | 5.400 | 2008-03-31 |
| 163 | 2008-03-05 | 10,000 | 2,000 | 0.00 | 320,833,000 | 65,800 | 6.580 | 2008-03-03 |
| 164 | 2008-03-04 | 8,000 | 5,000 | 0.00 | 320,833,000 | 56,000 | 7.000 | 2008-02-29 |
| 165 | 2008-03-03 | 3,000 | -4,000 | 0.00 | 320,833,000 | 20,970 | 6.990 | 2008-02-28 |
| 166 | 2007-10-22 | 7,000 | -1,000 | 0.00 | 320,833,000 | 77,140 | 11.02 | 2007-10-17 |
| 167 | 2007-10-15 | 8,000 | -18,000 | 0.00 | 320,833,000 | 77,200 | 9.650 | 2007-10-11 |
| 168 | 2007-10-10 | 26,000 | 1,000 | 0.01 | 320,833,000 | 226,720 | 8.720 | 2007-10-08 |
| 169 | 2007-10-09 | 25,000 | 1,000 | 0.01 | 320,833,000 | 217,500 | 8.700 | 2007-10-05 |
| 170 | 2007-10-08 | 24,000 | 1,000 | 0.01 | 320,833,000 | 201,840 | 8.410 | 2007-10-04 |
| 171 | 2007-10-04 | 23,000 | -20,000 | 0.01 | 320,833,000 | 191,360 | 8.320 | 2007-10-02 |
| 172 | 2007-09-27 | 43,000 | -28,000 | 0.01 | 320,833,000 | 326,800 | 7.600 | 2007-09-24 |
| 173 | 2007-09-20 | 71,000 | 2,000 | 0.02 | 320,833,000 | 526,820 | 7.420 | 2007-09-18 |
| 174 | 2007-09-10 | 69,000 | 35,000 | 0.02 | 320,833,000 | 569,940 | 8.260 | 2007-09-06 |
| 175 | 2007-09-07 | 34,000 | -35,000 | 0.01 | 320,833,000 | 280,500 | 8.250 | 2007-09-05 |
| 176 | 2007-08-27 | 69,000 | -1,000 | 0.02 | 320,833,000 | 530,610 | 7.690 | 2007-08-23 |
| 177 | 2007-08-20 | 70,000 | 10,000 | 0.02 | 320,833,000 | 455,000 | 6.500 | 2007-08-16 |
| 178 | 2007-08-16 | 60,000 | 1,000 | 0.02 | 320,833,000 | 420,000 | 7.000 | 2007-08-14 |
| 179 | 2007-08-13 | 59,000 | 20,000 | 0.02 | 320,833,000 | 422,440 | 7.160 | 2007-08-09 |
| 180 | 2007-08-01 | 39,000 | 20,000 | 0.01 | 320,833,000 | 263,250 | 6.750 | 2007-07-30 |
| 181 | 2007-07-31 | 19,000 | 15,000 | 0.01 | 320,833,000 | 124,450 | 6.550 | 2007-07-27 |
Webb-site Database - Powered By Linux Group